1629936000|2021-08-26|0.297355180518|0|0|6.333225E-6|0
1629936000|2021-08-26|0.292299879151|0|0|6.225378E-6|0
1629936000|2021-08-26|0.278735442195|0|0|5.939329E-6|0
1629936000|2021-08-26|0.277928484275|0|0|5.911828E-6|0
1630022400|2021-08-27|0.259927375851|0|0|5.504938E-6|0
1630022400|2021-08-27|0.258587868021|0|0|5.514283E-6|0
1630022400|2021-08-27|0.270700872898|0|0|5.733936E-6|0
1630022400|2021-08-27|0.276293670603|0|0|5.827611E-6|0
1630022400|2021-08-27|0.277896102086|0|0|5.760241E-6|0
1630022400|2021-08-27|0.27662619585|0|0|5.650778E-6|0
1630108800|2021-08-28|0.272246392829|0|0|5.527413E-6|0
1630108800|2021-08-28|0.274425879864|0|0|5.597087E-6|0
1630108800|2021-08-28|0.277627123326|0|0|5.669529E-6|0
1630108800|2021-08-28|0.284961435363|0|0|5.826793E-6|0
1630108800|2021-08-28|0.326881391986|0|0|6.673809E-6|0
1630108800|2021-08-28|0.359867779932|0|0|7.386618E-6|0
1630195200|2021-08-29|0.42364588739|0|0|8.551516E-6|0
1630195200|2021-08-29|0.407241609231|0|0|8.454895E-6|0
1630195200|2021-08-29|0.414545582282|0|0|8.528285E-6|0
1630195200|2021-08-29|0.454874361693|0|0|9.392878E-6|0
1630195200|2021-08-29|0.506513491542|0|0|1.0401288E-5|0
1630195200|2021-08-29|0.5861891698|0|0|1.197813E-5|0
1630281600|2021-08-30|0.651248266084|0|0|1.3447234E-5|0
1630281600|2021-08-30|0.94514764849|0|0|1.9723037E-5|0
1630281600|2021-08-30|1.41232904374|0|0|2.9347181E-5|0
1630281600|2021-08-30|1.36068226649|0|0|2.8573699E-5|0
1630281600|2021-08-30|1.8535360513|0|0|3.848349E-5|0
1630281600|2021-08-30|2.20568487556|0|0|4.5329862E-5|0
1630368000|2021-08-31|1.68228708682|0|0|3.5886819E-5|0
1630368000|2021-08-31|1.36282178293|0|0|2.8930571E-5|0
1630368000|2021-08-31|1.32628587384|0|0|2.7764547E-5|0
1630368000|2021-08-31|1.20033809282|0|0|2.5079121E-5|0
1630368000|2021-08-31|0.920188857514|0|0|1.9414696E-5|0
1630368000|2021-08-31|0.738582619765|0|0|1.5709258E-5|0
1630454400|2021-09-01|0.701597091772|0|0|1.4995204E-5|0
1630454400|2021-09-01|0.70335426533|0|0|1.4916032E-5|0
1630454400|2021-09-01|0.717304021256|0|0|1.5135136E-5|0
1630454400|2021-09-01|0.860728171799|0|0|1.8029333E-5|0
1630454400|2021-09-01|1.13888863283|0|0|2.3542554E-5|0
1630454400|2021-09-01|1.17551556919|0|0|2.4352725E-5|0
1630540800|2021-09-02|1.06210577958|0|0|2.1765892E-5|0
1630540800|2021-09-02|1.03739469542|0|0|2.0998033E-5|0
1630540800|2021-09-02|1.02416074806|0|0|2.0444574E-5|0
1630540800|2021-09-02|1.02704448987|0|0|2.055282E-5|0
1630540800|2021-09-02|1.07804535849|0|0|2.1745609E-5|0
1630540800|2021-09-02|1.15132157959|0|0|2.3229627E-5|0
1630627200|2021-09-03|1.11245956215|0|0|2.2881648E-5|0
1630627200|2021-09-03|1.18162269891|0|0|2.3766107E-5|0
1630627200|2021-09-03|1.1550598218|0|0|2.3108909E-5|0
1630627200|2021-09-03|1.17384905372|0|0|2.3166102E-5|0
1630627200|2021-09-03|1.220066251|0|0|2.4145523E-5|0
1630627200|2021-09-03|1.20438552617|0|0|2.3988139E-5|0
1630713600|2021-09-04|1.35250332545|0|0|2.706904E-5|0
1630713600|2021-09-04|1.44274601434|0|0|2.8643636E-5|0
1630713600|2021-09-04|1.74406139707|0|0|3.476737E-5|0
1630713600|2021-09-04|1.68267535536|0|0|3.3455689E-5|0
1630713600|2021-09-04|1.54487439607|0|0|3.0972397E-5|0
1630713600|2021-09-04|1.71777848481|0|0|3.4227272E-5|0
1630800000|2021-09-05|1.769194767|0|0|3.5261946E-5|0
1630800000|2021-09-05|1.70824673555|0|0|3.4277278E-5|0
1630800000|2021-09-05|1.91674525355|0|0|3.8200671E-5|0
1630800000|2021-09-05|1.9920174043|0|0|3.9762423E-5|0
1630800000|2021-09-05|2.24838236411|0|0|4.4604952E-5|0
1630800000|2021-09-05|2.35827300254|0|0|4.5662123E-5|0
1630886400|2021-09-06|2.51213713976|0|0|4.8547503E-5|0
1630886400|2021-09-06|2.29384717461|1197271.1|11086029.04|4.439269E-5|214.547270608
1630886400|2021-09-06|2.49421666515|2035231.78|12054403.05|4.8248712E-5|233.183199045
1630886400|2021-09-06|2.38695518768|3799182.72|11536014.61|4.6443444E-5|224.458444502
1630886400|2021-09-06|3.14638384471|6941527.9|15206288.83|6.1047274E-5|295.037899552
1630886400|2021-09-06|3.13000753983|6496164.97|15127143.11|6.0283391E-5|291.3460978
1630972800|2021-09-07|3.22787155416|6913166.8|15600114.16|6.1504422E-5|297.24726912
1630972800|2021-09-07|3.41655673797|6369846.01|16512018.6|6.503221E-5|314.296861863
1630972800|2021-09-07|3.79343419274|8554575.16|18333445.26|7.3980421E-5|357.543041424
1630972800|2021-09-07|3.85251727837|9023302.01|18618990.35|7.5506351E-5|364.917771693
1630972800|2021-09-07|3.60591815482|7691228.05|17427191.23|7.5817998E-5|366.423943387
1630972800|2021-09-07|2.97205415424|6627512.89|14363763.65|6.3491329E-5|306.84987428
1631059200|2021-09-08|2.74628006582|6251156.64|13272610.7|5.8340877E-5|281.958041335
1631059200|2021-09-08|3.11998619775|7774825.13|15078710.55|6.7004968E-5|323.831085732
1631059200|2021-09-08|2.53558350828|5430186.57|12254326.58|5.5172001E-5|266.64304927
1631059200|2021-09-08|2.38381526929|5351789.47|11520839.57|5.150544E-5|248.922774708
1631059200|2021-09-08|2.39434072397|4205058.8|11571708.48|5.1561301E-5|249.192747736
1631059200|2021-09-08|2.81262756075|5751704.22|13593264.26|6.0980596E-5|294.715648715
1631145600|2021-09-09|2.81825281587|5751704.22|13620450.79|6.0980596E-5|294.715648747
1631145600|2021-09-09|3.48345876677|5717388.67|16835352.18|7.5424805E-5|364.523664639
1631145600|2021-09-09|3.64589422573|5912761.32|17620393.24|7.8833414E-5|380.99727231
1631145600|2021-09-09|3.58064034902|5211785.3|17305025.08|7.6721755E-5|370.791748136
1631145600|2021-09-09|3.51644595868|5596160.3|16994777.35|7.4472804E-5|359.922699647
1631145600|2021-09-09|2.79493112059|4410653.23|13507738.4|6.0368449E-5|291.757178093
1631232000|2021-09-10|2.80984636788|4861839.02|13579822.92|6.0286481E-5|291.361031624
1631232000|2021-09-10|2.79291463363|4667824.31|13497992.84|5.9929378E-5|289.635173739
1631232000|2021-09-10|2.49287069648|3940101.87|12047898.06|5.4218837E-5|262.036463436
1631232000|2021-09-10|2.47344429688|3612802.3|11954011.41|5.3841306E-5|260.211878256
1631232000|2021-09-10|2.41928246295|2802617.35|11692250.44|5.3133028E-5|256.788812189
1631232000|2021-09-10|2.30747964489|1413778.06|11151913.97|5.1140623E-5|247.159635549
1631318400|2021-09-11|2.29792054529|845923.06|11105715.4|5.0804731E-5|245.536289153
1631318400|2021-09-11|2.20015646309|722685.92|10633227.32|4.8548157E-5|234.63039925
1631318400|2021-09-11|1.99649268226|412644.4|9648932.2|4.4173525E-5|213.488059109
1631318400|2021-09-11|2.02170130718|432911.81|9770764|4.4328262E-5|214.235893796
1631318400|2021-09-11|2.20559607265|504077.39|10659516.63|4.8124051E-5|232.580719697
1631318400|2021-09-11|2.11560348104|446155.93|10224587.71|4.6640327E-5|225.409968602
1631404800|2021-09-12|1.97012364271|430604.43|9521492.17|4.3764367E-5|211.510622319
1631404800|2021-09-12|1.92004006496|436606.39|9279441.17|4.2327735E-5|204.567463961
1631404800|2021-09-12|1.92321331793|420716.19|9294777.32|4.1743213E-5|201.742503465
1631404800|2021-09-12|1.89326574449|415142.96|9150042.45|4.1148063E-5|198.866178338
1631404800|2021-09-12|1.84536484856|375234.68|8918540.23|4.02207E-5|194.384287372
1631404800|2021-09-12|1.74680516911|355293.7|8442207.07|3.8759242E-5|187.321146415
1631491200|2021-09-13|1.66882925007|411299|8065354.02|3.6232608E-5|175.110072271
1631491200|2021-09-13|1.47182617688|480754.88|7113249.71|3.2932611E-5|159.161380145
1631491200|2021-09-13|1.38663669083|459518.86|6701533.91|3.1204767E-5|150.810811215
1631491200|2021-09-13|1.42860232204|473733.7|6904351.35|3.199914E-5|154.649969449
1631491200|2021-09-13|1.3330898176|453627.36|6442745.01|3.001156E-5|145.044111717
1631491200|2021-09-13|1.32975938207|412082.84|6426649.21|2.9447816E-5|142.31956998
1631577600|2021-09-14|1.34906951447|684463.38|6519973.95|2.9845381E-5|144.240978364
1631577600|2021-09-14|1.29888572806|687366.66|6277438.65|2.8783696E-5|139.109916951
1631577600|2021-09-14|1.26992639489|602905.41|6137479.89|2.7596761E-5|133.373529638
1631577600|2021-09-14|1.27310706582|539982.09|6152851.88|2.7335604E-5|132.111373016
1631577600|2021-09-14|1.28762019725|369461.24|6222993|2.7595884E-5|133.369291137
1631577600|2021-09-14|1.06980931858|1139731.05|5170325.78|2.2839646E-5|110.382671444
1631664000|2021-09-15|1.08323354031|1436905.92|5235204.26|2.2964569E-5|110.986417041
1631664000|2021-09-15|1.1237444049|1549731.45|5430990.89|2.3958644E-5|115.79072317
1631664000|2021-09-15|1.43491794971|2699740.52|6934874.41|3.0478928E-5|147.30287392
1631664000|2021-09-15|1.43502870518|2626850.33|6935409.68|3.0282671E-5|146.354375234
1631664000|2021-09-15|1.44972783931|2586351.91|7006449.74|3.0159572E-5|145.759445096
1631664000|2021-09-15|1.45805715088|1462897.86|7046704.81|3.0415949E-5|146.998500017
1631750400|2021-09-16|1.45721196716|972274.18|7042620.09|3.0415219E-5|146.994972041
1631750400|2021-09-16|1.4699429374|221680.54|7104148.12|3.0425596E-5|147.045123401
1631750400|2021-09-16|1.47805274031|0|7143342.32|3.0728056E-5|148.506894815
1631750400|2021-09-16|1.48563198228|0|7179972.36|3.0916715E-5|149.418672868
1631750400|2021-09-16|1.45241021646|0|7019413.51|3.0269578E-5|146.291097616
1631750400|2021-09-16|1.39570680352|0|6745369.23|2.9628203E-5|143.191369671
1631836800|2021-09-17|1.47899795662|245669.74|7147910.5|3.1101277E-5|150.310650151
1631836800|2021-09-17|1.40870528243|685996.51|6808190.12|2.9271646E-5|141.468150634
1631836800|2021-09-17|1.41068220435|836196.15|6817744.47|2.9387745E-5|142.029250345
1631836800|2021-09-17|1.30550619032|864775.81|6309434.95|2.7521171E-5|133.008207437
1631836800|2021-09-17|1.32212571539|679239.29|6389756.15|2.7760037E-5|134.162633008
1631836800|2021-09-17|1.28549551881|654663.63|6212724.55|2.7326191E-5|132.065880588
1631923200|2021-09-18|1.24259366946|704901.86|6005382.43|2.6261844E-5|126.921953985
1631923200|2021-09-18|1.32288580291|759222.82|6393429.6|2.740294E-5|132.436803946
1631923200|2021-09-18|1.37705585982|773112.99|6655230.32|2.8310477E-5|136.822877271
1631923200|2021-09-18|1.35149342962|736251.97|6531688.59|2.794008E-5|135.032770223
1631923200|2021-09-18|1.31187685658|685510.46|6340224.01|2.7224177E-5|131.572852895
1631923200|2021-09-18|1.28288210383|669083.43|6200094.07|2.6730031E-5|129.184674258
1632009600|2021-09-19|1.33031063129|611224.95|6429313.36|2.7767336E-5|134.197908457
1632009600|2021-09-19|1.27618669203|662115.04|6167735.54|2.666644E-5|128.877342744
1632009600|2021-09-19|1.31012096845|662424.26|6331737.91|2.7182514E-5|131.371498149
1632009600|2021-09-19|1.31523267541|621690.51|6356442.49|2.7796949E-5|134.341026511
1632009600|2021-09-19|1.43208356618|777847.37|6921176|3.0109373E-5|145.516836241
1632009600|2021-09-19|1.47787181376|983777.73|7142467.92|3.1028702E-5|149.959899479
1632096000|2021-09-20|1.4772792772|1519226.38|7139604.22|3.1464755E-5|152.067317972
1632096000|2021-09-20|1.39224961366|1608374.3|6728660.84|3.0491327E-5|147.362797542
1632096000|2021-09-20|1.30074665917|1680487.17|6286432.42|2.8865262E-5|139.504120629
1632096000|2021-09-20|1.15545777005|1691551.16|5584259.73|2.6547416E-5|128.302106704
1632096000|2021-09-20|1.1562913085|1951172.44|5588288.17|2.6361697E-5|127.404537596
1632096000|2021-09-20|1.0766170965|1878782.9|5203227.37|2.4762043E-5|119.673503508
1632182400|2021-09-21|0.909770222426|1905415.28|4396866.2|2.1793798E-5|105.328149277
1632182400|2021-09-21|0.944638591124|1922394.08|4565382.98|2.2246374E-5|107.515422491
1632182400|2021-09-21|1.02609382596|2301421.31|4959051.36|2.3700775E-5|114.544457361
1632182400|2021-09-21|1.01411127617|2142693.16|4901140.4|2.3488547E-5|113.518771898
1632182400|2021-09-21|0.968873992963|1876888.93|4682511.26|2.2827208E-5|110.32255925
1632182400|2021-09-21|0.809734158635|1811988.79|3913397.76|1.9774988E-5|95.5713587206
1632268800|2021-09-22|0.809057323458|1422749.48|3910126.66|1.9725075E-5|95.3301322313
1632268800|2021-09-22|0.8345219419|1410111.74|4033195.67|1.9900924E-5|96.1800001604
1632268800|2021-09-22|0.995271865145|1736206.41|4810090.63|2.3531784E-5|113.727733788
1632268800|2021-09-22|1.03471748019|1823773.5|5000728.98|2.4527979E-5|118.542285942
1632268800|2021-09-22|1.10667597454|2145879.69|5348500.17|2.5529559E-5|123.382863451
1632268800|2021-09-22|1.10155729352|1702587.86|5323761.88|2.5349529E-5|122.512788904
1632355200|2021-09-23|1.11674610149|1636120.46|5397168.5|2.5823832E-5|124.805067539
1632355200|2021-09-23|1.21790084368|1947523.01|5886043.45|2.7650243E-5|133.632005057
1632355200|2021-09-23|1.16038323983|1491940.37|5608064.23|2.6414545E-5|127.659948783
1632355200|2021-09-23|1.15390489847|1718693.96|5576754.79|2.6501825E-5|128.08176801
1632355200|2021-09-23|1.16686200751|1623093.56|5639375.74|2.6614579E-5|128.62670151
1632355200|2021-09-23|1.22381019975|1832926.47|5914603.02|2.7402897E-5|132.436596284
1632441600|2021-09-24|1.20778536427|1743542.09|5837155.93|2.7032283E-5|130.645440558
1632441600|2021-09-24|1.14417843205|1574905.86|5529747.35|2.5818234E-5|124.778012803
1632441600|2021-09-24|1.2080754201|1740899.2|5838557.75|2.7111624E-5|131.028890901
1632441600|2021-09-24|1.0476405388|1415506.9|5063185.36|2.5484658E-5|123.165859387
1632441600|2021-09-24|1.11262947179|1325173.48|5377273.07|2.6351936E-5|127.357363244
1632441600|2021-09-24|1.20627494084|1514243.77|5829856.14|2.8065161E-5|135.637279393
1632528000|2021-09-25|1.34755300504|2893019.25|6512644.75|3.1504446E-5|152.259142369
1632528000|2021-09-25|1.50936954153|3549290.81|7294694.59|3.5278252E-5|170.497725658
1632528000|2021-09-25|1.43817277922|3560945.25|6950604.81|3.372193E-5|162.976112639
1632528000|2021-09-25|1.51600356806|3804524.82|7326756.45|3.5740289E-5|172.730723379
1632528000|2021-09-25|1.4844070628|4019662.21|7174052.39|3.4813459E-5|168.251408258
1632528000|2021-09-25|1.42823422619|3663634.9|6902572.36|3.3432686E-5|161.578213204
1632614400|2021-09-26|1.37499534723|2315878.61|6645271.98|3.2367026E-5|156.427940929
1632614400|2021-09-26|1.32947708801|1963558.39|6425284.9|3.1468921E-5|152.087452085
1632614400|2021-09-26|1.25472602854|1597602.71|6064017.41|3.0143489E-5|145.681716914
1632614400|2021-09-26|1.49928901105|2221779.95|7245975.98|3.4635372E-5|167.39072435
1632614400|2021-09-26|1.53379138654|2132517.07|7412723.94|3.543136E-5|171.237687735
1632614400|2021-09-26|1.5640795715|2235883.79|7559104.96|3.5867047E-5|173.343337397
1632700800|2021-09-27|1.45380394579|2507605.34|7026149.32|3.3120764E-5|160.070712513
1632700800|2021-09-27|1.47313950523|2538722.14|7119596.95|3.340817E-5|161.459728961
1632700800|2021-09-27|1.46363484957|2410314.48|7073661.5|3.337431E-5|161.296085431
1632700800|2021-09-27|1.55317818761|2155046.59|7506419.21|3.5628392E-5|172.189931757
1632700800|2021-09-27|1.64426015022|2409365.69|7946613|3.8212037E-5|184.676536702
1632700800|2021-09-27|1.62408559734|2480796.5|7849110.57|3.804109E-5|183.850359921
1632787200|2021-09-28|1.61692804575|2434281.8|7814518.54|3.8231833E-5|184.772209611
1632787200|2021-09-28|1.82846771476|3492712.18|14735096.92|4.2820813E-5|345.080651222
1632787200|2021-09-28|1.73273948189|3812298.44|13963650.54|4.1452987E-5|334.057733638
1632787200|2021-09-28|1.75268135213|3829822.39|14124356.36|4.1899535E-5|337.656336069
1632787200|2021-09-28|1.65524118721|3881382.09|13339114.01|4.0117935E-5|323.298932473
1632787200|2021-09-28|1.70443142921|3989091.83|13735524.07|4.0779208E-5|328.627942104
1632873600|2021-09-29|1.66783083939|3337265.6|13440570.41|4.0107637E-5|323.215943935
1632873600|2021-09-29|1.75220650053|3214998.48|14120529.66|4.1517216E-5|334.575336727
1632873600|2021-09-29|1.76135270167|2721249|14194236.28|4.1546587E-5|334.812029384
1632873600|2021-09-29|1.98488897439|3957100.69|15995650.99|4.7196175E-5|380.340438736
1632873600|2021-09-29|1.88044053004|3445024.63|15153930.93|4.5289741E-5|364.977033833
1632873600|2021-09-29|1.78469781405|4627115.99|14382367.84|4.3391484E-5|349.679525071
1632960000|2021-09-30|1.73155527109|4982853.61|13954107.33|4.0918241E-5|329.748369112
1632960000|2021-09-30|1.84438292393|5562783.69|14863353.02|4.2394493E-5|341.645060463
1632960000|2021-09-30|1.76423389056|5461808.21|14217454.95|4.0949301E-5|329.998672691
1632960000|2021-09-30|1.8266221423|4298426.23|14720223.98|4.2040571E-5|338.792904693
1632960000|2021-09-30|1.75666189439|3812319.47|14156434.4|4.0934398E-5|329.878573585
1632960000|2021-09-30|1.77042811652|3045593.23|14267372.44|4.0760798E-5|328.479581064
1633046400|2021-10-01|1.82273176403|2683584.85|14688872.54|4.1660189E-5|335.72751531
1633046400|2021-10-01|1.79165768784|1534261.43|14438455.47|4.1067438E-5|330.950704956
1633046400|2021-10-01|1.89136605152|1540040.37|15241976.57|4.2107927E-5|339.335707242
1633046400|2021-10-01|1.97255039586|1675536.69|15896217.92|4.1757752E-5|336.513747398
1633046400|2021-10-01|2.01855837333|1724836.68|16266983.02|4.2520866E-5|342.66346436
1633046400|2021-10-01|2.13120008277|1708905.85|17174730.25|4.4329819E-5|357.241297761
1633132800|2021-10-02|2.10659583274|2133253.49|16976451.65|4.4114416E-5|355.505426648
1633132800|2021-10-02|2.0488920762|2062514.11|16511433.63|4.3051948E-5|346.943301846
1633132800|2021-10-02|2.03638257898|2108769.19|16410623.18|4.2695474E-5|344.070580124
1633132800|2021-10-02|2.04813514475|1982450.77|16505333.74|4.2902215E-5|345.736646616
1633132800|2021-10-02|2.16797907577|2227494.14|17471121.6|4.5180625E-5|364.09769917
1633132800|2021-10-02|2.26733620387|2334005.3|18271812.2|4.7203069E-5|380.395995335
1633219200|2021-10-03|2.19463491375|1855818.91|17685933.36|4.636828E-5|373.668670338
1633219200|2021-10-03|2.25384452988|1887640.33|18163086.67|4.704346E-5|379.109752207
1633219200|2021-10-03|2.24315478738|1777027.87|18076941.1|4.6871577E-5|377.724596386
1633219200|2021-10-03|2.27568183406|2025156.52|18339067.24|4.7405213E-5|382.025015853
1633219200|2021-10-03|2.35304251757|2061204.99|18962494.81|4.899294E-5|394.820052566
1633219200|2021-10-03|2.27442008579|2188022.27|18328899.18|4.6866918E-5|377.687050983
1633305600|2021-10-04|2.17905205027|1898936.51|17560355.53|4.5441116E-5|366.196921519
1633305600|2021-10-04|2.12404197706|1880039.54|17117045.13|4.4471418E-5|358.382403513
1633305600|2021-10-04|2.14410391145|1963245.39|17278718.5|4.5036703E-5|362.93787309
1633305600|2021-10-04|2.09054117252|1815426.22|16847071.75|4.3787043E-5|352.867221578
1633305600|2021-10-04|2.08250472835|1630032.66|16782308.35|4.2816974E-5|345.049713693
1633305600|2021-10-04|2.06474795085|1581843.96|16639211.58|4.2140829E-5|339.600855203
1633392000|2021-10-05|1.99972149361|1740847.63|16115182.01|4.0366122E-5|325.29900046
1633392000|2021-10-05|2.01898797249|1813818.39|16270445.03|4.108416E-5|331.085462615
1633392000|2021-10-05|2.05228947646|1703282.17|16538812.3|4.1139425E-5|331.530827405
1633392000|2021-10-05|2.03913049789|1580800.68|16432767.87|4.0789697E-5|328.712469841
1633392000|2021-10-05|1.7861257829|2066735.92|14393875.43|3.5659362E-5|287.368571383
1633392000|2021-10-05|1.81812930031|2121230.74|14651782.6|3.5389667E-5|285.195176757
1633478400|2021-10-06|1.79942242316|2306663.33|14501029.24|3.5068727E-5|282.608813302
1633478400|2021-10-06|1.7601742623|2480212.36|14184739.57|3.4285473E-5|276.296793991
1633478400|2021-10-06|1.70290768079|2552603.35|13723244.61|3.3583003E-5|270.63578966
1633478400|2021-10-06|1.75834829747|2671072.2|14170024.64|3.3276444E-5|268.165318606
1633478400|2021-10-06|1.77658059675|2732977.16|14316953.51|3.2406312E-5|261.153174352
1633478400|2021-10-06|1.79551091772|3930456.42|14469507.54|3.2684177E-5|263.392408742
1633564800|2021-10-07|1.7909865946|4511325.79|14433047.32|3.2649785E-5|263.115253522
1633564800|2021-10-07|1.93631505456|4937602.79|15604207.7|3.5132592E-5|283.12348309
1633564800|2021-10-07|2.16257435576|6216896.15|17427566.52|3.9626976E-5|319.34243481
1633564800|2021-10-07|2.14134037822|6681486.89|17256447.98|3.9683745E-5|319.799919811
1633564800|2021-10-07|2.38132872429|7117583.03|19190445.23|4.3978883E-5|354.413205065
1633564800|2021-10-07|2.18764316281|6048128.34|17629588.84|4.0369329E-5|325.324844617
1633651200|2021-10-08|2.29401321207|6140711.43|18486794.56|4.2375479E-5|341.491832102
1633651200|2021-10-08|2.44890494951|6132357.08|19735022.65|4.5450266E-5|366.270658703
1633651200|2021-10-08|2.84405265898|8070089.15|22919404.72|5.0977973E-5|410.816864204
1633651200|2021-10-08|2.62104660881|7721084.01|21122262.91|4.7814138E-5|385.320425153
1633651200|2021-10-08|2.61524474864|7073602.44|21075507.39|4.8166081E-5|388.156632985
1633651200|2021-10-08|2.58690788663|6320134.34|20847148.74|4.7934546E-5|386.290758713
1633737600|2021-10-09|2.51143820327|5311941.97|20238960.21|4.6318129E-5|373.264517762
1633737600|2021-10-09|2.44029293899|6150767.4|19665620.93|4.4634836E-5|359.699342248
1633737600|2021-10-09|2.37667232629|4304156.21|19152920.66|4.3422854E-5|349.932326931
1633737600|2021-10-09|2.39546048435|3468899.86|19304329.04|4.3564664E-5|351.075133098
1633737600|2021-10-09|2.38746134321|3071183.01|19239866.25|4.3558121E-5|351.022404833
1633737600|2021-10-09|2.25376682768|3170302.96|18162460.49|4.1234379E-5|332.296034452
1633824000|2021-10-10|2.14416087229|2897908.45|17279177.53|3.9002057E-5|314.306391675
1633824000|2021-10-10|2.10926113797|2001791.55|16997930.58|3.7834949E-5|304.901003021
1633824000|2021-10-10|2.13775026723|2090987.49|17227516.31|3.8479582E-5|310.09591563
1633824000|2021-10-10|2.16680382615|1916554.86|17461650.6|3.9467557E-5|318.057722647
1633824000|2021-10-10|2.0878808523|2059820.5|16825632.99|3.7659068E-5|303.483628491
1633824000|2021-10-10|1.955930409|1675654.21|15762282.21|3.5290441E-5|284.395542806
1633910400|2021-10-11|1.89536467265|1991769.6|15274200.32|3.4348559E-5|276.805186063
1633910400|2021-10-11|1.92608632268|2461361.27|15521777.28|3.4108461E-5|274.870305017
1633910400|2021-10-11|1.99447864887|2801107.3|16072931.42|3.5290594E-5|284.396775796
1633910400|2021-10-11|1.94861319629|2691960.81|15703314.9|3.4511715E-5|278.120013463
1633910400|2021-10-11|2.23300247582|3575897.88|17995126.54|3.8968349E-5|314.034748686
1633910400|2021-10-11|2.15497985641|3155387.1|17366364.62|3.7543551E-5|302.552710112
1633996800|2021-10-12|2.14265964594|2604380.43|17267079.58|3.7639342E-5|303.324662357
1633996800|2021-10-12|2.13626114176|2114112.8|17215515.87|3.7480019E-5|302.040723997
1633996800|2021-10-12|2.09834560174|2023243.87|16909965.41|3.6493455E-5|294.090287714
1633996800|2021-10-12|1.99279275591|2021974.9|16059345.3|3.4989342E-5|281.969072464
1633996800|2021-10-12|1.90401953432|2190698.22|15343947.36|3.3975875E-5|273.801832446
1633996800|2021-10-12|1.90356462679|2200244.11|15340281.39|3.4374368E-5|277.013173234
1634083200|2021-10-13|1.88644044307|2242380.65|15202282.51|3.3440755E-5|269.489453922
1634083200|2021-10-13|1.86524986191|2139550.99|15031513.69|3.3266606E-5|268.086037008
1634083200|2021-10-13|1.78579792962|1856564.39|14391233.36|3.2651229E-5|263.126890359
1634083200|2021-10-13|1.78209903131|1838638.3|14361425|3.2403285E-5|261.128780783
1634083200|2021-10-13|1.7221288093|1220218.4|13878142.18|3.0284159E-5|244.051352102
1634083200|2021-10-13|1.69944792315|1243779.16|13695363.42|2.9828134E-5|240.376377355
1634169600|2021-10-14|1.70874768319|1354721.49|13770307.52|2.9693689E-5|239.292923675
1634169600|2021-10-14|1.71728314784|1501092.88|13839092.38|2.9634657E-5|238.817201688
1634169600|2021-10-14|1.70669008815|1499399.72|13753725.95|2.9690115E-5|239.264121805
1634169600|2021-10-14|1.77897390241|1519866.12|14336240.48|3.0917256E-5|249.153299213
1634169600|2021-10-14|1.70950309186|1390662.28|13776395.14|2.9888799E-5|240.865259176
1634169600|2021-10-14|1.63272791745|1836724.4|13157686.03|2.8404062E-5|228.90018954
1634256000|2021-10-15|1.62641403056|1691399.05|13106804.22|2.8537936E-5|229.979041601
1634256000|2021-10-15|1.6057184726|1629114.57|12940024.66|2.6979068E-5|217.416571573
1634256000|2021-10-15|1.51995143383|1575226.62|12248852.69|2.5796384E-5|207.88566037
1634256000|2021-10-15|1.54439776154|1574836.5|12445858.64|2.6044693E-5|209.886711489
1634256000|2021-10-15|1.52869950573|1435057.07|12319350.89|2.4890143E-5|200.582524015
1634256000|2021-10-15|1.5376569122|879352.42|12391536.06|2.4605818E-5|198.291230386
1634342400|2021-10-16|1.50072117681|795772.27|12093881.57|2.4460885E-5|197.123257044
1634342400|2021-10-16|1.51580614584|846117.79|12215447|2.4541806E-5|197.775376027
1634342400|2021-10-16|1.537526756|711877.77|12390487.17|2.5008567E-5|201.536869095
1634342400|2021-10-16|1.5468511974|863209.96|12465630.17|2.5497088E-5|205.473719744
1634342400|2021-10-16|1.53969747083|859488.13|12407980.34|2.5404556E-5|204.728030907
1634342400|2021-10-16|1.63882788504|823650.48|13206843.92|2.6850858E-5|216.383363964
1634428800|2021-10-17|1.6532542555|786112.73|13323101.9|2.712501E-5|218.592676273
1634428800|2021-10-17|1.62694948611|666313.08|13111119.31|2.6693008E-5|215.11129609
1634428800|2021-10-17|1.7408677706|793737.93|14029154.09|2.8686954E-5|231.179934993
1634428800|2021-10-17|1.72325988375|751116.34|13887257.18|2.8319711E-5|228.220428984
1634428800|2021-10-17|1.81181383769|999779.1|14600888.1|2.9735454E-5|239.629495826
1634428800|2021-10-17|1.73520450567|1205894.93|13983515.46|2.91627E-5|235.013835529
1634515200|2021-10-18|1.75007902264|1488674.35|14103384.93|2.8058742E-5|226.117354678
1634515200|2021-10-18|1.6975081923|1584971.26|13679731.68|2.7217628E-5|219.339058094
1634515200|2021-10-18|1.67420306583|1560265.28|13491922.35|2.7114861E-5|218.51088832
1634515200|2021-10-18|1.66011529079|1595052.83|13378393.02|2.7434255E-5|221.084793108
1634515200|2021-10-18|1.72799171856|1616648.45|13925389.68|2.7958681E-5|225.310991761
1634515200|2021-10-18|1.75466026054|1610958.81|14140303.81|2.8547381E-5|230.055156202
1634601600|2021-10-19|1.75942560901|1521049.08|14178706.39|2.8434655E-5|229.146729751
1634601600|2021-10-19|1.92634412569|1909017.02|15523854.84|3.0859402E-5|248.687070347
1634601600|2021-10-19|2.00568284915|2750794.55|16163222.86|3.2193047E-5|259.434532944
1634601600|2021-10-19|1.93969153033|2767117.61|15631417.75|3.1190452E-5|251.354907417
1634601600|2021-10-19|1.92936774636|2991976.64|15548221.33|3.0591421E-5|246.527488295
1634601600|2021-10-19|1.84445888411|2860049.51|14863965.16|2.8761313E-5|231.779172781
1634688000|2021-10-20|1.86467523022|2897165.95|15026882.9|2.9047015E-5|234.081563334
1634688000|2021-10-20|1.7935217506|2543423.35|14453477.41|2.7996014E-5|225.61184763
1634688000|2021-10-20|1.81923099495|1871501.5|14660660.84|2.8399872E-5|228.866423476
1634688000|2021-10-20|1.81822753946|1585845.23|14652574.28|2.8230872E-5|227.504500945
1634688000|2021-10-20|1.88380810599|1361416.3|15181069.26|2.8344309E-5|228.418657234
1634688000|2021-10-20|1.8778531887|1156702.16|15133080.29|2.8466832E-5|229.406034961
1634774400|2021-10-21|1.9126430831|1084832.68|15413442.07|2.9125799E-5|234.716461004
1634774400|2021-10-21|1.87838426836|1205440.36|15137360.11|2.8853928E-5|232.525530628
1634774400|2021-10-21|1.90910479922|1212700.56|15384928.05|2.8965486E-5|233.424544439
1634774400|2021-10-21|1.8685593202|1275712.64|15058183.67|2.8774419E-5|231.884790393
1634774400|2021-10-21|1.841383075|1001288.28|14839178.1|2.9299691E-5|236.117806733
1634774400|2021-10-21|1.82081234482|2477476.58|14673404.49|2.9020207E-5|233.86552541
1634860800|2021-10-22|1.79557033728|2395860.34|14469986.39|2.8600132E-5|230.480261452
1634860800|2021-10-22|1.81428412244|2080336.36|14620795.41|2.8779509E-5|231.925809131
1634860800|2021-10-22|1.83282184008|2032191.57|14770185.56|2.8827437E-5|232.312047138
1634860800|2021-10-22|1.8848435923|2065797.4|15189413.95|2.9614748E-5|238.656760823
1634860800|2021-10-22|1.98698536809|2322688.58|16012545.22|3.242348E-5|261.291526364
1634860800|2021-10-22|2.01223174069|1014883.23|16215998.5|3.3111414E-5|266.835389234
1634947200|2021-10-23|2.02993760959|1065967.75|16358685.02|3.3226143E-5|267.75995735
1634947200|2021-10-23|2.06317965141|1416038.59|16626573.1|3.3684225E-5|271.451508789
1634947200|2021-10-23|2.00274011926|1409408.92|16139508.24|3.2777228E-5|264.142280021
1634947200|2021-10-23|1.98859253135|1409365.66|16025496.89|3.2313921E-5|260.40862184
1634947200|2021-10-23|1.94061040072|1159875.8|15638822.66|3.1761628E-5|255.957850943
1634947200|2021-10-23|1.9598073395|934932.6|15793525.29|3.207867E-5|258.512801591
1635033600|2021-10-24|1.99205138704|859795.84|16053370.82|3.258399E-5|262.585030521
1635033600|2021-10-24|2.0029572124|480881.5|16141257.74|3.2820558E-5|264.491464205
1635033600|2021-10-24|2.11906777308|870575.33|17076959.44|3.4995898E-5|282.021905247
1635033600|2021-10-24|2.12999360226|824312.67|17165007.57|3.52439E-5|284.020482341
1635033600|2021-10-24|2.1275938636|940049.31|17145668.76|3.5262611E-5|284.171268851
1635033600|2021-10-24|2.06280928654|986219.15|16623588.44|3.3713822E-5|271.690022595
1635120000|2021-10-25|2.04038988949|1251129.9|16442916.94|3.306341E-5|266.448538675
1635120000|2021-10-25|2.13895203732|1514542.68|17237201.03|3.4470435E-5|277.787349749
1635120000|2021-10-25|2.109003597|1397693.5|16995855.14|3.3614865E-5|270.892556515
1635120000|2021-10-25|2.05222535215|1442420.79|16538295.54|3.2689545E-5|263.435667878
1635120000|2021-10-25|2.06995594538|1319594.03|16681181.31|3.2535306E-5|262.192700079
1635120000|2021-10-25|2.04965728131|1587576.97|16517600.2|3.2741813E-5|263.856880801
1635206400|2021-10-26|2.15808891733|1895892.79|17391419.65|3.4226539E-5|275.821861711
1635206400|2021-10-26|2.21699595213|2118433.98|26595419.51|3.5464754E-5|425.440564987
1635206400|2021-10-26|2.33699295289|2115675.93|28034921.72|3.7172527E-5|445.927268755
1635206400|2021-10-26|2.23697125857|2028677.5|26835046.31|3.5768586E-5|429.085379651
1635206400|2021-10-26|2.18362071974|2470327.38|26195045.16|3.5203168E-5|422.30253963
1635206400|2021-10-26|2.10147703206|2360797.67|25209637.03|3.3849238E-5|406.060590101
1635292800|2021-10-27|2.03552620149|2380350.47|24683894.96|3.3536512E-5|406.681937539
1635292800|2021-10-27|2.02270663164|2121429.76|24528437.91|3.3055219E-5|400.845517664
1635292800|2021-10-27|1.76627702202|2436978.12|21418833.35|2.978705E-5|361.213927365
1635292800|2021-10-27|1.70647418273|2495151.79|20693631.68|2.8893204E-5|350.374665895
1635292800|2021-10-27|1.82516314794|2434248.63|22132918.46|3.0968639E-5|375.542516612
1635292800|2021-10-27|1.79679703351|2477256.13|21788935.57|3.0476299E-5|369.572134715
1635379200|2021-10-28|1.80263768524|2509817.03|22094158.74|3.091901E-5|378.961074993
1635379200|2021-10-28|1.74679374808|3593887.25|21409703.5|2.9710315E-5|364.146617619
1635379200|2021-10-28|1.66335485959|3049305.84|20387028.75|2.746517E-5|336.628836105
1635379200|2021-10-28|1.68687934192|3125390.64|20675358.26|2.7591738E-5|338.180125863
1635379200|2021-10-28|1.52671738795|2755099.52|18712321.73|2.4931658E-5|305.576663658
1635379200|2021-10-28|1.64602189086|4287431.21|20174585.97|2.6758142E-5|327.963096466
1635465600|2021-10-29|1.6178612874|4144183.5|20039803.36|2.6418372E-5|327.233851316
1635465600|2021-10-29|1.60591344131|3154159.17|19891810.15|2.6081511E-5|323.061288293
1635465600|2021-10-29|1.66987826852|3079808.92|20684116.99|2.7382503E-5|339.176158052
1635465600|2021-10-29|1.61590995698|2768360.9|20015633.01|2.6506155E-5|328.321184416
1635465600|2021-10-29|1.58060111419|2799961.61|19578276.44|2.5222224E-5|312.417642548
1635465600|2021-10-29|1.52191473123|1546872.28|18851351.59|2.4390233E-5|302.112101428
1635552000|2021-10-30|1.48292552086|1365103.12|18561231.98|2.3948663E-5|299.756584738
1635552000|2021-10-30|1.47543327967|1252440.24|18467454.36|2.3996036E-5|300.34953512
1635552000|2021-10-30|1.44040839717|1269690.35|18029060.82|2.351128E-5|294.282023008
1635552000|2021-10-30|1.34021431537|1652816.9|16774968.44|2.1727254E-5|271.952027343
1635552000|2021-10-30|1.30884092913|1398562.45|16382279.33|2.137968E-5|267.601571705
1635552000|2021-10-30|1.38059039512|2388130.45|17280340.95|2.2380279E-5|280.1257006
1635638400|2021-10-31|1.3540272363|2311483.71|17119697.78|2.1716229E-5|274.570014129
1635638400|2021-10-31|1.34402928291|2372581.8|16993288.25|2.1892582E-5|276.799740298
1635638400|2021-10-31|1.35298050171|2253547.67|17106463.35|2.2232918E-5|281.102792279
1635638400|2021-10-31|1.3197867839|1682099.3|16686777.24|2.1894297E-5|276.821423977
1635638400|2021-10-31|1.32510011711|1654279.81|16753956.58|2.1808612E-5|275.738062204
1635638400|2021-10-31|1.3697673376|998805.26|17318708.38|2.2454422E-5|283.903386937
1635724800|2021-11-01|1.48576878493|1089546.86|18973934.61|2.4151508E-5|308.425603077
1635724800|2021-11-01|1.43885201431|924620.46|18374786.38|2.3740635E-5|303.178570356
1635724800|2021-11-01|1.44953362177|936108.53|18511195.31|2.3430113E-5|299.21306506
1635724800|2021-11-01|1.40054449855|1023288.75|17885582.2|2.2624135E-5|288.920363949
1635724800|2021-11-01|1.334922203|1231936|17047556.02|2.1833879E-5|278.828440003
1635724800|2021-11-01|1.22594836626|1492640.84|15655911.19|2.0205287E-5|258.030588846
1635811200|2021-11-02|1.22507597222|1489701.45|15800243.36|2.0102608E-5|259.270531603
1635811200|2021-11-02|1.2047890516|1574447.12|15538595.68|1.9604044E-5|252.84037318
1635811200|2021-11-02|1.20125974053|1592852.25|15493076.89|1.945687E-5|250.94221739
1635811200|2021-11-02|1.20555488472|1558694.99|15548472.9|1.9111576E-5|246.488837032
1635811200|2021-11-02|1.20371173007|1616531.18|15524701.08|1.8895127E-5|243.69721688
1635811200|2021-11-02|1.18606968275|937857.18|15297165.28|1.8787659E-5|242.311163608
1635897600|2021-11-03|1.15422903312|925451.26|15032589.71|1.8199741E-5|237.032020015
1635897600|2021-11-03|1.16287030128|1099186.56|15145132.91|1.850683E-5|241.031523279
1635897600|2021-11-03|1.1421829514|1348362.5|14875702.47|1.8129492E-5|236.117102425
1635897600|2021-11-03|1.10429973498|1279496.23|14382314.39|1.7661728E-5|230.024980284
1635897600|2021-11-03|1.11602685675|1001405.54|14535047.51|1.7959923E-5|233.908648795
1635897600|2021-11-03|1.14957819024|979043.56|14972017.49|1.8304742E-5|238.399544895
1635984000|2021-11-04|1.12223793264|892204.77|14757589.59|1.7855815E-5|234.806525338
1635984000|2021-11-04|1.09985182099|867860.58|14463209.01|1.752699E-5|230.482429405
1635984000|2021-11-04|1.07698749478|573006.54|14162539.85|1.7456263E-5|229.552359305
1635984000|2021-11-04|1.06749420292|541017.58|14037701.7|1.7244151E-5|226.763056087
1635984000|2021-11-04|1.07733195751|1114278.33|14167069.58|1.7591303E-5|231.328154583
1635984000|2021-11-04|1.14669788141|1354936.3|15079241.42|1.8678032E-5|245.618796673
1636070400|2021-11-05|1.21927998066|1515081.33|16187604.63|2.0016145E-5|265.741623431
1636070400|2021-11-05|1.25183232744|1395394.71|16619781.43|2.0139187E-5|267.3751738
1636070400|2021-11-05|1.26556989165|1325806.43|16802166.33|2.0332388E-5|269.940180558
1636070400|2021-11-05|1.23497292272|376669.11|16395949.84|2.0050288E-5|266.194918348
1636070400|2021-11-05|1.21814667473|189905.76|16172558.45|1.9985911E-5|265.340225876
1636070400|2021-11-05|1.16526657222|189030.21|15470502.97|1.9107593E-5|253.679356556
1636156800|2021-11-06|1.15952775471|132847.68|15540668.59|1.8942988E-5|253.88499535
1636156800|2021-11-06|1.16209491997|115080.36|15575075.23|1.8967487E-5|254.213345117
1636156800|2021-11-06|1.15452773955|104618.93|15473655.46|1.890383E-5|253.36017687
1636156800|2021-11-06|1.14181447151|68761.9|15303264.81|1.8920804E-5|253.5876723
1636156800|2021-11-06|1.13443906351|68980.23|15204415.28|1.8701095E-5|250.643003857
1636156800|2021-11-06|1.16806302656|67260.04|15655063.29|1.9083208E-5|255.764305712
1636243200|2021-11-07|1.17456531321|65448.69|15889675.94|1.8982648E-5|256.799789514
1636243200|2021-11-07|1.18467444162|412962.63|16026433.58|1.9029431E-5|257.432676246
1636243200|2021-11-07|1.17940661105|110231.27|15955169.67|1.9100265E-5|258.390928083
1636243200|2021-11-07|1.16371105515|510301.65|15742838.1|1.8811584E-5|254.48561308
1636243200|2021-11-07|1.1540470012|127720.79|15612101.49|1.8575393E-5|251.290389761
1636243200|2021-11-07|1.17403580657|136004.74|15882512.71|1.8713163E-5|253.154160656
1636329600|2021-11-08|1.17308587207|138878.46|16016941.34|1.8052729E-5|246.486219215
1636329600|2021-11-08|1.19065262489|122245.01|16256792.19|1.8254852E-5|249.245942284
1636329600|2021-11-08|1.16572000512|121158.05|15916370.13|1.7606588E-5|240.394751831
1636329600|2021-11-08|1.18305311076|127447.26|16153030.84|1.7956958E-5|245.178592347
1636329600|2021-11-08|1.22848717322|128701.49|16773373.08|1.8622544E-5|254.266291923
1636329600|2021-11-08|1.22530734804|146933.04|16729956.76|1.8535912E-5|253.083446176
1636416000|2021-11-09|1.219389001|157279.29|16802242.3|1.8024627E-5|248.36549286
1636416000|2021-11-09|1.19744852311|152300.41|16499919.4|1.7529457E-5|241.542431298
1636416000|2021-11-09|1.19430471913|170443.45|16456600.2|1.752173E-5|241.435959184
1636416000|2021-11-09|1.14964181493|172454.46|15841179.74|1.7004564E-5|234.309809565
1636416000|2021-11-09|1.11840735936|163136.85|15410792.97|1.6764587E-5|231.003111097
1636416000|2021-11-09|1.09578221696|150920.73|15099035.91|1.6270147E-5|224.190108228
1636502400|2021-11-10|1.05420783975|187067.56|14658181.85|1.5733954E-5|218.772001361
1636502400|2021-11-10|1.03727245556|178046.1|14422704.62|1.5555034E-5|216.284216873
1636502400|2021-11-10|1.04205393902|162028.2|14489188.53|1.5616771E-5|217.142636072
1636502400|2021-11-10|1.02256926252|146215.98|14218264.78|1.5405319E-5|214.20251184
1636502400|2021-11-10|1.06458972147|156666.97|14802536.22|1.5543246E-5|216.120311188
1636502400|2021-11-10|0.94660870574|163190.86|13162074.9|1.4405438E-5|200.299714944
1636588800|2021-11-11|0.790981542317|940472.81|11096952.66|1.2175799E-5|170.818480422
1636588800|2021-11-11|0.777925404337|948438.79|10913783.6|1.2026299E-5|168.721093389
1636588800|2021-11-11|0.791649163199|956342.01|11106318.94|1.2125326E-5|170.110377258
1636588800|2021-11-11|0.809100206107|1035762.46|11351145.64|1.2444836E-5|174.592893236
1636588800|2021-11-11|0.789586119355|2877491.99|11077375.79|1.2137984E-5|170.287960749
1636588800|2021-11-11|0.771244597178|1071604.36|10820056.25|1.1905196E-5|167.022097605
1636675200|2021-11-12|0.779885246958|252365.97|11038681.17|1.2017292E-5|170.095607568
1636675200|2021-11-12|0.775144874902|238134.89|10971584.82|1.1930398E-5|168.865689282
1636675200|2021-11-12|0.763869947525|270482.99|10811996.81|1.1758213E-5|166.428541742
1636675200|2021-11-12|0.761783043384|693761.61|10782458.28|1.194185E-5|169.027783605
1636675200|2021-11-12|0.753473032974|246753.83|10664836.41|1.1950733E-5|169.153515583
1636675200|2021-11-12|0.784473450567|150357.13|11103623.69|1.2234253E-5|173.166525065
1636761600|2021-11-13|0.781166080281|144466.02|11154372.62|1.2147981E-5|173.462609393
1636761600|2021-11-13|0.763840097372|160020.6|10906972.64|1.199491E-5|171.2768885
1636761600|2021-11-13|0.763881053278|427908.11|10907557.46|1.1955358E-5|170.712120402
1636761600|2021-11-13|0.749707144575|83484.24|10705166.36|1.1788673E-5|168.332003425
1636761600|2021-11-13|0.775279136651|68738.06|11070312.18|1.1985419E-5|171.141365304
1636761600|2021-11-13|0.769304413309|68164.4|10984998.32|1.1952229E-5|170.667440891
1636848000|2021-11-14|0.7610250125|72932.51|10959541.31|1.1714015E-5|168.693839479
1636848000|2021-11-14|0.757470219281|63123.05|10908348.63|1.1699238E-5|168.481035374
1636848000|2021-11-14|0.739245377231|82868.24|10645892.2|1.1512267E-5|165.788461091
1636848000|2021-11-14|0.74724209508|76364.15|10761053.15|1.1567054E-5|166.577450203
1636848000|2021-11-14|0.720946389524|73352.32|10382368|1.13202E-5|163.022499233
1636848000|2021-11-14|0.731419739824|73740.93|10533194.99|1.1381988E-5|163.912309786
1636934400|2021-11-15|0.734340016596|274935.79|10664762.82|1.1132909E-5|161.682369609
1636934400|2021-11-15|0.73192720773|50948.42|10629721.78|1.1112264E-5|161.382543808
1636934400|2021-11-15|0.723238290748|41388.36|10503533.32|1.1004474E-5|159.817118102
1636934400|2021-11-15|0.717211032947|47389.33|10415999.92|1.0909266E-5|158.434419666
1636934400|2021-11-15|0.692602167882|82621.18|10058607.29|1.0782642E-5|156.595469169
1636934400|2021-11-15|0.670811027179|265619.5|9742136.26|1.0494336E-5|152.408423726
1637020800|2021-11-16|0.647055130597|102462.84|9476004.42|1.0338562E-5|151.406355619
1637020800|2021-11-16|0.621126558557|311320.07|9096285.21|1.0125796E-5|148.290436346
1637020800|2021-11-16|0.623658875403|296662.79|9133370.53|1.0217855E-5|149.638623641
1637020800|2021-11-16|0.585139977613|101565.79|8569268.29|9.730432E-6|142.500402597
1637020800|2021-11-16|0.586929883149|84046.04|8595481.13|9.670722E-6|141.62596053
1637020800|2021-11-16|0.549466206796|100140.09|8046832.42|9.229661E-6|135.166702596
1637107200|2021-11-17|0.552051891898|103151.81|8151819.62|9.219642E-6|136.140931039
1637107200|2021-11-17|0.539313728776|91646.58|7963722.8|9.06789E-6|133.900100234
1637107200|2021-11-17|0.543008212124|90098.84|8018277.02|9.100192E-6|134.377084475
1637107200|2021-11-17|0.548950120307|92811.7|8106017.62|9.074107E-6|133.991902919
1637107200|2021-11-17|0.533035168807|302104.23|7871011.06|8.930896E-6|131.877191798
1637107200|2021-11-17|0.535516534302|76800.08|7907651.9|8.848099E-6|130.654578126
1637107200|2021-11-17|0.427111867836|389512.4|6358701.43|7.117779E-6|105.967159693
1637193600|2021-11-18|0.44679790004|484753.23|6651780.62|7.352321E-6|109.458944045
1637193600|2021-11-18|0.412658057579|471586.95|6143517.84|6.88652E-6|102.524251492
1637193600|2021-11-18|0.400616082514|462017.98|5964240.86|6.698196E-6|99.7205454678
1637193600|2021-11-18|0.371690036344|473146.81|5533599.38|6.299261E-6|93.7813321738
1637193600|2021-11-18|0.352371169973|477284.85|5245986.43|6.075312E-6|90.4472528569
1637193600|2021-11-18|0.35100905215|217061.23|5268274.9|6.175304E-6|92.6847865143
1637280000|2021-11-19|0.345595595969|173766.19|5187024.64|6.169617E-6|92.5994305819
1637280000|2021-11-19|0.362403627013|173105.89|5439295.43|6.428261E-6|96.4814038103
1637280000|2021-11-19|0.386243900848|174270.38|5797112.74|6.786287E-6|101.854995609
1637280000|2021-11-19|0.410302048066|166497.74|6158200.1|7.066402E-6|106.059225656
1637280000|2021-11-19|0.414718506908|120299.68|6224486.48|7.161796E-6|107.490988784
1637280000|2021-11-19|0.423282021337|96808.13|6404347.64|7.317533E-6|110.715841536
1637366400|2021-11-20|0.420615822448|76040.71|6364007.48|7.138121E-6|108.001299553
1637366400|2021-11-20|0.429232281311|64045.72|6494376.34|7.313052E-6|110.648042913
1637366400|2021-11-20|0.413811838386|79041.36|6261061.74|7.073799E-6|107.028093851
1637366400|2021-11-20|0.400447767632|64181.85|6058860.49|6.857329E-6|103.752856436
1637366400|2021-11-20|0.404604816425|57509.09|6121757.53|6.798552E-6|102.863547861
1637366400|2021-11-20|0.406943484906|64186.64|6206244.47|6.812375E-6|103.894683757
1637452800|2021-11-21|0.397353090138|66894.59|6059982.55|6.725037E-6|102.562702744
1637452800|2021-11-21|0.394353645038|68313.71|6014238.39|6.662094E-6|101.60276695
1637452800|2021-11-21|0.384860893073|49627.67|5869465.61|6.540576E-6|99.7495110378
1637452800|2021-11-21|0.383487178717|195998.55|5848515.26|6.504367E-6|99.1972920279
1637452800|2021-11-21|0.396075582121|35755.55|6040499.44|6.651674E-6|101.443852855
1637452800|2021-11-21|0.39284908898|33009.01|6038694.33|6.646643E-6|102.169119195
1637539200|2021-11-22|0.373367905944|33360.54|5739238.6|6.466927E-6|99.4066079888
1637539200|2021-11-22|0.372846259568|29744.78|5731220.1|6.506389E-6|100.013199699
1637539200|2021-11-22|0.375423007532|28951.02|5770828.67|6.544044E-6|100.592014808
1637539200|2021-11-22|0.336183208157|118660.94|5167652.64|5.766399E-6|88.6384158774
1637539200|2021-11-22|0.334706446482|130458.68|5144952.55|5.926029E-6|91.0921744574
1637539200|2021-11-22|0.33367975385|129015.36|5169432.98|5.880279E-6|91.0984494668
1637625600|2021-11-23|0.347133900044|147961.4|5377867.29|6.091928E-6|94.3773579016
1637625600|2021-11-23|0.360562886824|161606.24|5585911.82|6.393E-6|99.0416251096
1637625600|2021-11-23|0.38308241976|184614.53|5934788.89|6.767522E-6|104.843794199
1637625600|2021-11-23|0.406725207997|85597.56|6301067.66|7.057159E-6|109.330908122
1637625600|2021-11-23|0.449122747615|176821.53|6957898.76|7.82156E-6|121.173160153
1637625600|2021-11-23|0.459543033572|229372.76|7174644.32|7.986776E-6|124.694039246
1637712000|2021-11-24|0.457631785806|258272.76|7144804.84|8.131278E-6|126.950085662
1637712000|2021-11-24|0.45668532315|269189.93|7130028.13|8.065409E-6|125.921701738
1637712000|2021-11-24|0.477905001656|286181.46|7461321.69|8.461047E-6|132.098624794
1637712000|2021-11-24|0.496658105315|349646.33|7754105.69|8.842019E-6|138.046573901
1637712000|2021-11-24|0.547906916914|386555.93|8554230.96|9.645976E-6|150.598402742
1637712000|2021-11-24|0.594453301143|455829.59|9352313.21|1.0417105E-5|163.888447611
1637798400|2021-11-25|0.604682977125|446509.4|9513252.9|1.0476482E-5|164.822603808
1637798400|2021-11-25|0.598868243916|424691.05|9421771.86|1.0456073E-5|164.501516583
1637798400|2021-11-25|0.583730407043|447133.28|9183613.89|1.0054392E-5|158.182018467
1637798400|2021-11-25|0.6065777256|421709.79|9543062.28|1.0340669E-5|162.685908366
1637798400|2021-11-25|0.559039742234|396439.9|8795164.83|9.470377E-6|148.993927309
1637798400|2021-11-25|0.562284207167|324926.66|8913720.27|9.542896E-6|151.280623616
1637884800|2021-11-26|0.589283957771|938528.02|9341739.09|1.0119764E-5|160.425536269
1637884800|2021-11-26|0.569036446064|970025.53|9020761.46|9.880098E-6|156.626184273
1637884800|2021-11-26|0.437198665295|1363015.4|6930777.28|8.022264E-6|127.17450779
1637884800|2021-11-26|0.453585214656|1475694.58|7190548.25|8.288149E-6|131.389501602
1637884800|2021-11-26|0.449214276762|1315176.85|7121257.11|8.29126E-6|131.438819468
1637884800|2021-11-26|0.446978034834|1255601.49|7139473.72|8.262568E-6|131.976031255
1637971200|2021-11-27|0.42709330453|1295998.5|6821859.66|7.84875E-6|125.366214919
1637971200|2021-11-27|0.417575749682|1178085.43|6669838.02|7.696066E-6|122.927429695
1637971200|2021-11-27|0.409381149652|713492.09|6538947.63|7.473812E-6|119.377419566
1637971200|2021-11-27|0.397682045323|613877.49|6352080.62|7.25644E-6|115.905388328
1637971200|2021-11-27|0.397247086878|602830.3|6345133.13|7.217825E-6|115.288600085
1637971200|2021-11-27|0.386702646652|586139.21|6222025|7.035274E-6|113.197184164
1638057600|2021-11-28|0.365966031912|354014.28|5888373.97|6.734835E-6|108.363136598
1638057600|2021-11-28|0.363785968921|388328.57|5853296.88|6.673168E-6|107.370917988
1638057600|2021-11-28|0.369174846002|224470.14|5940003.62|6.734845E-6|108.363297536
1638057600|2021-11-28|0.380024062217|392384.8|6114566.93|6.981875E-6|112.337997061
1638057600|2021-11-28|0.366997159325|367416.56|5904964.76|6.780943E-6|109.105011952
1638057600|2021-11-28|0.40857642155|830935.02|6621851.85|7.277391E-6|117.945633949
1638144000|2021-11-29|0.42234715261|874684.3|6845035.91|7.360257E-6|119.288654275
1638144000|2021-11-29|0.417360835001|835261.9|6764222|7.270078E-6|117.827111279
1638144000|2021-11-29|0.422273962997|832201.67|6843849.71|7.375236E-6|119.53142079
1638144000|2021-11-29|0.426767347156|646246|6916674.58|7.476945E-6|121.179831967
1638144000|2021-11-29|0.435474780836|635346.36|7057797.1|7.415851E-6|120.189673398
1638144000|2021-11-29|0.439584240495|206987.71|7175912.29|7.568346E-6|123.548075826
1638230400|2021-11-30|0.444934410547|162269.24|7263250.15|7.747743E-6|126.476609075
1638230400|2021-11-30|0.429889533678|160514.87|7017652.82|7.597939E-6|124.0311612
1638230400|2021-11-30|0.428184677827|148412.3|6989822.22|7.480602E-6|122.115714985
1638230400|2021-11-30|0.451498394064|206456.04|7370402.7|7.723425E-6|126.079634439
1638230400|2021-11-30|0.435180637549|454519.3|7104026.48|7.478582E-6|122.082739848
1638230400|2021-11-30|0.431573286452|420900.86|7095590.5|7.532218E-6|123.838838414
1638316800|2021-12-01|0.42893376944|413135.77|7052193.63|7.486568E-6|123.088296893
1638316800|2021-12-01|0.443543749322|402343.3|7292399.49|7.773737E-6|127.809704952
1638316800|2021-12-01|0.435959847493|403471.16|7167710.91|7.638878E-6|125.592458791
1638316800|2021-12-01|0.44078287842|367269.46|7247007.41|7.524866E-6|123.717962587
1638316800|2021-12-01|0.436130479168|367860.79|7170516.3|7.58465E-6|124.700884374
1638316800|2021-12-01|0.418294971054|364992.05|6926059.6|7.321523E-6|121.228578324
1638403200|2021-12-02|0.4146142391|354290.43|6865114.64|7.270474E-6|120.383317287
1638403200|2021-12-02|0.407189179061|354201.48|6742171.72|7.200525E-6|119.225113339
1638403200|2021-12-02|0.408353050985|368392.75|6761442.92|7.216777E-6|119.494211281
1638403200|2021-12-02|0.407187540387|385148.1|6742144.58|7.133121E-6|118.109048825
1638403200|2021-12-02|0.386584588437|377783.15|6401004.28|6.818968E-6|112.907354971
1638403200|2021-12-02|0.386562887691|382952.87|6445725.2|6.792773E-6|113.265782873
1638489600|2021-12-03|0.372442642904|397428.13|6210277.83|6.620245E-6|110.388972735
1638489600|2021-12-03|0.383424194893|406968.08|6393389.21|6.738629E-6|112.362961213
1638489600|2021-12-03|0.381372383424|442686.34|6359176.38|6.697008E-6|111.668953866
1638489600|2021-12-03|0.364163925503|636253.97|6072234.73|6.476322E-6|107.989135159
1638489600|2021-12-03|0.352198546336|379429.26|5872718.56|6.417732E-6|107.012178845
1638489600|2021-12-03|0.342767382036|383130.05|5755431.94|6.417942E-6|107.764129003
1638576000|2021-12-04|0.327677275257|389319.91|5502052.86|6.162615E-6|103.476914776
1638576000|2021-12-04|0.26858895696|369496.83|4509896.63|5.639567E-6|94.6943779665
1638576000|2021-12-04|0.262131204789|336065.31|4401464.04|5.520865E-6|92.7012439697
1638576000|2021-12-04|0.27343274391|248734.68|4591229.01|5.709569E-6|95.8697866704
1638576000|2021-12-04|0.282067021456|302438.73|4736207.79|5.769016E-6|96.8679655594
1638576000|2021-12-04|0.282794828458|283984.08|4781251.02|5.750455E-6|97.2237327824
1638662400|2021-12-05|0.279053259562|235631.11|4717991.8|5.6762E-6|95.9682932829
1638662400|2021-12-05|0.282372324656|186869.4|4774107.69|5.690933E-6|96.2173861467
1638662400|2021-12-05|0.276037646211|169883.6|4667006.41|5.605421E-6|94.77162299
1638662400|2021-12-05|0.262089535643|89230.39|4431183.79|5.342827E-6|90.3319101889
1638662400|2021-12-05|0.255603541809|49338.43|4321524.2|5.197547E-6|87.8756412457
1638662400|2021-12-05|0.249186435878|91251.83|4241951.13|5.060096E-6|86.1390383047
1638748800|2021-12-06|0.240669795983|107988.83|4096970.64|4.907489E-6|83.5411783475
1638748800|2021-12-06|0.236085573127|123502.88|4018932.49|4.903107E-6|83.4665827449
1638748800|2021-12-06|0.225451996963|240453.67|3837914.97|4.741154E-6|80.70962403
1638748800|2021-12-06|0.227942828339|254864.66|3880316.9|4.732202E-6|80.5572323928
1638748800|2021-12-06|0.241059157309|315074.85|4103598.82|4.893039E-6|83.2951931416
1638748800|2021-12-06|0.26014449733|352187.73|4458686.09|5.12648E-6|87.8641112968
1638835200|2021-12-07|0.26161986973|383259.41|4483972.89|5.156191E-6|88.3733360294
1638835200|2021-12-07|0.271466220229|413363|4652732.13|5.302873E-6|90.8873581678
1638835200|2021-12-07|0.273502285094|279401.49|4687628.79|5.324159E-6|91.2521846111
1638835200|2021-12-07|0.268239711028|279634.91|4597432.12|5.207824E-6|89.2582878246
1638835200|2021-12-07|0.271572048849|352697.93|4654545.95|5.329491E-6|91.3435710882
1638835200|2021-12-07|0.253542976372|335821.78|4374899.88|5.033533E-6|86.8539260395
1638921600|2021-12-08|0.254240850097|347701.29|4386941.73|5.050124E-6|87.140204687
1638921600|2021-12-08|0.257805783815|321735.93|4448454.88|5.082985E-6|87.7072232191
1638921600|2021-12-08|0.24494503991|320925.59|4226541.95|4.968181E-6|85.7262732058
1638921600|2021-12-08|0.238670657263|455748.86|4118277.08|4.701041E-6|81.1167557186
1638921600|2021-12-08|0.237062105111|416621.42|4090521.41|4.682421E-6|80.7954664123
1638921600|2021-12-08|0.237211320427|431960.49|4120500|4.730638E-6|82.1739613603
1639008000|2021-12-09|0.231206530599|375834.44|4016193.27|4.630548E-6|80.4353392001
1639008000|2021-12-09|0.237244552541|423545.58|4121077.26|4.773011E-6|82.9100052379
1639008000|2021-12-09|0.23150328696|401120.55|4021348.1|4.687609E-6|81.4265222461
1639008000|2021-12-09|0.223152458741|239323.07|3876289.31|4.588275E-6|79.7010323532
1639008000|2021-12-09|0.213942768157|193870.35|3716311.57|4.469454E-6|77.6370416953
1639008000|2021-12-09|0.216490773429|210925.84|3785582.04|4.517023E-6|78.985172773
1639094400|2021-12-10|0.217275097359|206469.6|3799296.82|4.473771E-6|78.2288635023
1639094400|2021-12-10|0.212038102453|169138.4|3707722.13|4.422908E-6|77.3394672036
1639094400|2021-12-10|0.212535130263|168916.24|3716413.22|4.402489E-6|76.9824183903
1639094400|2021-12-10|0.212886058226|221848.54|3722549.58|4.406856E-6|77.0587801223
1639094400|2021-12-10|0.206614155427|190031.37|3612878.39|4.319601E-6|75.5330295452
1639094400|2021-12-10|0.225923521751|327299.11|3976623.98|4.74614E-6|83.5398368003
1639180800|2021-12-11|0.226385679229|325387.69|3984758.7|4.69132E-6|82.5749148452
1639180800|2021-12-11|0.22137357793|310112.7|3896537.51|4.599271E-6|80.9547017206
1639180800|2021-12-11|0.227506841317|311287.66|4004492.99|4.701957E-6|82.7621434889
1639180800|2021-12-11|0.222515338857|250716.67|3916634.38|4.589881E-6|80.7894225047
1639180800|2021-12-11|0.226499442719|291493.67|3986761.13|4.651106E-6|81.8670827166
1639180800|2021-12-11|0.226994615763|82046.74|4021071.19|4.644583E-6|82.2759554366
1639267200|2021-12-12|0.227888369792|88372.15|4036903.5|4.641483E-6|82.2210408764
1639267200|2021-12-12|0.228463549173|89362.47|4047092.45|4.641637E-6|82.223768852
1639267200|2021-12-12|0.224085706726|103643.05|3969541.64|4.585304E-6|81.2258640947
1639267200|2021-12-12|0.227610663411|107050.74|4031984.1|4.563589E-6|80.8411961514
1639267200|2021-12-12|0.211148419299|66742.06|3740365.49|4.183555E-6|74.1091257015
1639267200|2021-12-12|0.229190530979|86045.3|4085812.3|4.56479E-6|81.3771627008
1639353600|2021-12-13|0.218150053207|74010.35|3888992.13|4.464075E-6|79.5817020784
1639353600|2021-12-13|0.214584772584|71336.06|3825433.36|4.382896E-6|78.1345123882
1639353600|2021-12-13|0.21237517514|63068.56|3786042.55|4.359295E-6|77.7137739715
1639353600|2021-12-13|0.207037056054|61728.63|3690879.14|4.313542E-6|76.8981287253
1639353600|2021-12-13|0.200372096528|58321.46|3572061.96|4.227889E-6|75.3711805672
1639353600|2021-12-13|0.198447866197|53261.45|3560133.92|4.223663E-6|75.7720715324
1639440000|2021-12-14|0.191844285203|55232.75|3441666.37|4.081341E-6|73.2188297886
1639440000|2021-12-14|0.186109653753|90472.53|3338787.68|3.981172E-6|71.4218083669
1639440000|2021-12-14|0.193071973488|87991.82|3463690.97|4.074507E-6|73.0962285624
1639440000|2021-12-14|0.190959253941|87396.04|3425789|4.033324E-6|72.3574098008
1639440000|2021-12-14|0.181682981512|141743.86|3259373.65|3.89772E-6|69.924688363
1639440000|2021-12-14|0.178152312978|161351.73|3196033.82|3.795204E-6|68.0855619276
1639526400|2021-12-15|0.181880327081|183541.63|3283374.7|3.788219E-6|68.3864089221
1639526400|2021-12-15|0.183814737021|154159.95|3318295.42|3.82172E-6|68.9911819807
1639526400|2021-12-15|0.191301781624|186735.62|3453454.47|3.962267E-6|71.5283912482
1639526400|2021-12-15|0.181955371807|184616.23|3284729.43|3.842178E-6|69.360497723
1639526400|2021-12-15|0.181405583672|124611.79|3274804.44|3.797231E-6|68.5490969285
1639526400|2021-12-15|0.199558188871|145493.77|3624900.42|4.095791E-6|74.3985230582
1639612800|2021-12-16|0.209046033231|137479.02|3797243.59|4.259834E-6|77.3783032422
1639612800|2021-12-16|0.206625406332|132712.85|3753273.8|4.220743E-6|76.668229719
1639612800|2021-12-16|0.211143565078|118730.73|3835344.48|4.292324E-6|77.9684720852
1639612800|2021-12-16|0.207319338488|123903.91|3765878.82|4.265381E-6|77.4790624176
1639612800|2021-12-16|0.198088701948|142307.32|3598207.73|4.123495E-6|74.9017558178
1639612800|2021-12-16|0.206223384803|259372.92|3769117.37|4.305315E-6|78.6876695159
1639699200|2021-12-17|0.205432934764|278426.93|3754670.42|4.29635E-6|78.5238174077
1639699200|2021-12-17|0.205139882269|288565.49|3749314.34|4.321606E-6|78.9854179911
1639699200|2021-12-17|0.201665292493|299167.87|3685809.73|4.29399E-6|78.4806841418
1639699200|2021-12-17|0.194317665643|282271.09|3551518.13|4.228661E-6|77.2866746698
1639699200|2021-12-17|0.201075842847|279509.1|3675036.44|4.275485E-6|78.1424707771
1639699200|2021-12-17|0.196349671145|175514.72|3610694.76|4.220603E-6|77.6131126029
1639785600|2021-12-18|0.193381992905|156453.23|3556121.81|4.231746E-6|77.818022345
1639785600|2021-12-18|0.197271105984|153884.33|3627639.12|4.255928E-6|78.2627076972
1639785600|2021-12-18|0.205556864259|135790.37|3780006.8|4.354073E-6|80.067506415
1639785600|2021-12-18|0.214848760128|154054.78|3950876.46|4.573829E-6|84.1086228165
1639785600|2021-12-18|0.217034819021|192483.87|3991076.12|4.640116E-6|85.3275812847
1639785600|2021-12-18|0.204724652317|149929.29|3787578.35|4.377541E-6|80.9881923365
1639872000|2021-12-19|0.203178108047|134726.77|3758965.98|4.30799E-6|79.7014403167
1639872000|2021-12-19|0.204892813558|131044.21|3790689.47|4.317393E-6|79.8754036256
1639872000|2021-12-19|0.20407469727|127134.76|3775553.63|4.326568E-6|80.0451488419
1639872000|2021-12-19|0.206976916193|102337.26|3829247.12|4.366915E-6|80.7916022454
1639872000|2021-12-19|0.20494006479|64821.24|3791563.66|4.351643E-6|80.5090574994
1639872000|2021-12-19|0.204161299591|89670.11|3799968.07|4.306516E-6|80.1553640466
1639958400|2021-12-20|0.2002667882|106351.46|3727481.18|4.282923E-6|79.7162376316
1639958400|2021-12-20|0.196691202679|112456.31|3660930.31|4.224153E-6|78.6223762992
1639958400|2021-12-20|0.19132767963|109771.24|3561101.32|4.169948E-6|77.6134815195
1639958400|2021-12-20|0.191026060421|110129.29|3555487.41|4.13301E-6|76.9259701425
1639958400|2021-12-20|0.192063791485|120500.05|3574802.26|4.147865E-6|77.2024599825
1639958400|2021-12-20|0.200307549194|148554.49|3750621.47|4.275771E-6|80.0608792724
1640044800|2021-12-21|0.202799018176|170627.12|3797272.52|4.319728E-6|80.8839439943
1640044800|2021-12-21|0.21020038471|169543.13|3935858.03|4.323819E-6|80.9605451242
1640044800|2021-12-21|0.213358841813|187820.27|3994997.97|4.378455E-6|81.9835666903
1640044800|2021-12-21|0.213077490613|198655.4|3989729.86|4.381674E-6|82.0438402213
1640044800|2021-12-21|0.216137167094|181173.13|4047020.2|4.463123E-6|83.5689168083
1640044800|2021-12-21|0.222097397878|137155.24|4183383.38|4.508991E-6|84.9304773048
1640131200|2021-12-22|0.234384318478|114296.08|4414817.42|4.746013E-6|89.3949774628
1640131200|2021-12-22|0.2313628453|118016.84|4357905.54|4.713266E-6|88.7781613606
1640131200|2021-12-22|0.239904931299|109153.8|4518802.61|4.883323E-6|91.9813219278
1640131200|2021-12-22|0.246629622855|138036.79|4645467.59|5.050356E-6|95.1275229812
1640131200|2021-12-22|0.248009395388|172971.87|4671456.72|5.103007E-6|96.1192470354
1640131200|2021-12-22|0.249212364595|184600|4721839.59|5.085485E-6|96.3549479032
1640217600|2021-12-23|0.253818429557|188237.53|4809110.95|5.242068E-6|99.3217342942
1640217600|2021-12-23|0.271052467237|206778.31|5135645.15|5.602021E-6|106.141782335
1640217600|2021-12-23|0.276756885009|303259.32|5243727.05|5.710823E-6|108.203259485
1640217600|2021-12-23|0.277834920978|303778.01|5264152.65|5.718569E-6|108.350023279
1640217600|2021-12-23|0.295532362279|314793.12|5599466.99|5.849051E-6|110.822272542
1640217600|2021-12-23|0.304573979723|610607.68|5804661.75|5.995515E-6|114.264313136
1640304000|2021-12-24|0.325427397043|752751.17|6202092.39|6.372976E-6|121.458077317
1640304000|2021-12-24|0.334085319587|797571.36|6367097.66|6.569004E-6|125.194037405
1640304000|2021-12-24|0.346525009104|734997.03|6604176.98|6.768109E-6|128.988640016
1640304000|2021-12-24|0.352993844183|723335.85|6727461.97|6.949889E-6|132.453057507
1640304000|2021-12-24|0.380618954686|852926.95|7253949.56|7.375726E-6|140.568785957
1640304000|2021-12-24|0.353699068153|498668.24|6780250.09|6.966775E-6|133.549904633
1640390400|2021-12-25|0.368137801934|499619.08|7057034.04|7.235827E-6|138.707508923
1640390400|2021-12-25|0.380387941812|512025.94|7291863.64|7.46056E-6|143.015538134
1640390400|2021-12-25|0.363077299245|545337.13|6960026.51|7.180175E-6|137.640685469
1640390400|2021-12-25|0.360654382177|522310.77|6913580.29|7.107643E-6|136.250279995
1640390400|2021-12-25|0.352300276694|475545.36|6753435.89|6.903354E-6|132.33415285
1640390400|2021-12-25|0.35302271064|440607.45|6805614.59|6.968366E-6|134.337004076
1640476800|2021-12-26|0.371766598716|352516.31|7166961.53|7.420115E-6|143.045875926
1640476800|2021-12-26|0.36432761658|352325.74|7023551.94|7.291656E-6|140.569427938
1640476800|2021-12-26|0.384353570487|350497.83|7409614.7|7.666289E-6|147.791648187
1640476800|2021-12-26|0.391924789607|429452.44|7555573.58|7.849363E-6|151.32097095
1640476800|2021-12-26|0.392742191401|435256.86|7571331.55|7.803379E-6|150.43448581
1640476800|2021-12-26|0.407669133015|411105.3|7903358.23|7.992233E-6|154.943004856
1640563200|2021-12-27|0.426807091354|544889.47|8274380.04|8.391547E-6|162.684384604
1640563200|2021-12-27|0.423765714567|509313.89|8215417.79|8.315441E-6|161.208940636
1640563200|2021-12-27|0.420432341532|458844.53|8150794.69|8.260845E-6|160.150504396
1640563200|2021-12-27|0.418759559442|385922.48|8118364.97|8.115379E-6|157.330399047
1640563200|2021-12-27|0.41321255543|377376.02|8010826.88|7.994277E-6|154.982631181
1640563200|2021-12-27|0.395619814969|325774.07|7712716.75|7.760537E-6|151.293796327
1640649600|2021-12-28|0.386004177506|444849.93|7525257.27|7.74747E-6|151.039051749
1640649600|2021-12-28|0.37719178266|555176.86|7353457.21|7.665076E-6|149.432757999
1640649600|2021-12-28|0.37769910145|595543.42|7363347.53|7.699995E-6|150.113513499
1640649600|2021-12-28|0.383783709538|658031.32|7481968.63|7.812488E-6|152.306595318
1640649600|2021-12-28|0.372034002462|595404.9|7252904.87|7.777146E-6|151.617593351
1640649600|2021-12-28|0.381224725454|574774.5|7473383.63|7.988201E-6|156.597635464
1640736000|2021-12-29|0.40114445409|529656.9|7863882.37|8.352002E-6|163.729451105
1640736000|2021-12-29|0.406204268099|415847.69|7963073.03|8.492074E-6|166.475369042
1640736000|2021-12-29|0.399921809297|430661.02|7839914.11|8.381624E-6|164.310149471
1640736000|2021-12-29|0.38791452165|434745.31|7604527.84|8.110827E-6|159.001548755
1640736000|2021-12-29|0.371744575959|471609.49|7287538.41|7.825315E-6|153.404480713
1640736000|2021-12-29|0.358857082898|504316.97|7073692.91|7.592079E-6|149.652989878
1640822400|2021-12-30|0.343256385474|435286.15|6766176.22|7.362909E-6|145.135653389
1640822400|2021-12-30|0.351754584194|422686.99|6933690.39|7.493589E-6|147.711581798
1640822400|2021-12-30|0.358235185032|356416.61|7061434.23|7.629704E-6|150.394643635
1640822400|2021-12-30|0.359904236795|283482.85|7094334.12|7.598113E-6|149.771930399
1640822400|2021-12-30|0.378641627309|471251.63|7463680.45|7.912153E-6|155.962201207
1640822400|2021-12-30|0.361853263027|400876.7|7171872.7|7.697467E-6|152.562541442
1640908800|2021-12-31|0.346045857022|507888.04|6858572.49|7.360567E-6|145.885238365
1640908800|2021-12-31|0.350275524313|520449.98|6942403.8|7.390223E-6|146.473015318
1640908800|2021-12-31|0.430883565298|1421167.52|8540042.04|8.942167E-6|177.23229257
1640908800|2021-12-31|0.508113458284|4073401.56|10070725.93|1.0574945E-5|209.593686377
1640908800|2021-12-31|0.481689024323|3921489.63|9546997.95|1.0311934E-5|204.380851104
1640908800|2021-12-31|0.500520545414|4250993.29|9974346.83|1.0785549E-5|214.933847299
1640995200|2022-01-01|0.544086357671|4696716.64|10842524.02|1.1618208E-5|231.52703157
1640995200|2022-01-01|0.561733178309|4907773.74|11194188.92|1.1928258E-5|237.705691411
1640995200|2022-01-01|0.544229653811|4056687.5|10845379.62|1.1594635E-5|231.057270124
1640995200|2022-01-01|0.544817037231|1508063.2|10857084.96|1.1601732E-5|231.198698644
1640995200|2022-01-01|0.611778307072|1676620.39|12191485.59|1.2855097E-5|256.175689824
1640995200|2022-01-01|0.625380101823|1655396.3|12529866.35|1.3180436E-5|264.077960001
1641081600|2022-01-02|0.68202501966|1835367.75|13664781.33|1.4388048E-5|288.273192358
1641081600|2022-01-02|0.701391613531|2362302.92|14052802.68|1.4868617E-5|297.901681165
1641081600|2022-01-02|0.670293882888|2076451.31|13429740.95|1.4178079E-5|284.066337169
1641081600|2022-01-02|0.651788349703|2204667.18|13058971.47|1.3818286E-5|276.857668169
1641081600|2022-01-02|0.59076066542|2116631.39|11836245.12|1.2566742E-5|251.782231584
1641081600|2022-01-02|0.56131649852|2159111.56|11306741.72|1.1870117E-5|239.10280111
1641168000|2022-01-03|0.545049196486|1827211.15|10979065.3|1.1590862E-5|233.477696328
1641168000|2022-01-03|0.538439807117|1480209.83|10845930.68|1.1465009E-5|230.94260717
1641168000|2022-01-03|0.57406893491|1575857.3|11563617.31|1.2174163E-5|245.227277493
1641168000|2022-01-03|0.582024498633|1624956.12|11723868.26|1.2402523E-5|249.82719127
1641168000|2022-01-03|0.599190354425|1270773.32|12069644.48|1.2879898E-5|259.443077898
1641168000|2022-01-03|0.626975439967|1094127.34|12696823.22|1.3563321E-5|274.669593154
1641254400|2022-01-04|0.665235114305|1483749.61|13471616.45|1.4414369E-5|291.904089789
1641254400|2022-01-04|0.669348507972|1655689.17|13554916.41|1.4436011E-5|292.342359874
1641254400|2022-01-04|0.706557671497|1929697.54|14308435.83|1.5137234E-5|306.542763698
1641254400|2022-01-04|0.758628995285|2223498.14|15362927.53|1.603137E-5|324.649831535
1641254400|2022-01-04|0.764033354951|2868521.6|15472370.73|1.6669506E-5|337.572666228
1641254400|2022-01-04|0.804144507367|3549623.99|16371049.03|1.7431662E-5|354.879739477
1641340800|2022-01-05|0.902765139791|4450251.74|18378801.6|1.9479462E-5|396.56955236
1641340800|2022-01-05|0.949736119025|5592597.4|19335052.87|2.0448241E-5|416.292286787
1641340800|2022-01-05|0.947543148093|5844316.31|19290407.62|2.025261E-5|412.309564008
1641340800|2022-01-05|0.913096996872|5558247.51|18589141.08|1.9606455E-5|399.154919272
1641340800|2022-01-05|0.893317195044|6251788.68|18186457.11|1.9418944E-5|395.337506249
1641340800|2022-01-05|0.776249195519|6031168.89|15886368.3|1.7912481E-5|366.588811912
1641427200|2022-01-06|0.791563634703|5956142.87|16199786.75|1.8263504E-5|373.772691337
1641427200|2022-01-06|0.786210431373|5104696.54|16090230.49|1.824809E-5|373.457235348
1641427200|2022-01-06|0.777916752147|5175670.85|15920495.76|1.8133769E-5|371.117592828
1641427200|2022-01-06|0.800500169146|5348175.76|16382677.86|1.8630617E-5|381.285861526
1641427200|2022-01-06|0.894454226296|4859313.86|18305499.5|2.065234E-5|422.661538656
1641427200|2022-01-06|0.910776034409|4284745.59|18737178.5|2.1064208E-5|433.348935793
1641513600|2022-01-07|0.833340530223|3545211.28|17144116.31|1.9450092E-5|400.142111652
1641513600|2022-01-07|0.77911030716|3596157.61|16028450.84|1.8748399E-5|385.70634856
1641513600|2022-01-07|0.795347952137|3326633.97|16362504.05|1.8819887E-5|387.177054307
1641513600|2022-01-07|0.756734409815|2890458.41|15568116.83|1.8033061E-5|370.98987017
1641513600|2022-01-07|0.733772839201|2767244.32|15095733.91|1.7589714E-5|361.868998021
1641513600|2022-01-07|0.701928400634|2214064.11|14515859.51|1.6903613E-5|349.566239659
1641600000|2022-01-08|0.693763650326|2110590.91|14347012.7|1.6572129E-5|342.711159798
1641600000|2022-01-08|0.68848850886|1703532.18|14237922.93|1.6412164E-5|339.403088271
1641600000|2022-01-08|0.694708429655|1577371.16|14366550.71|1.6569991E-5|342.666946022
1641600000|2022-01-08|0.650459750194|1415736.34|13451489.27|1.5551308E-5|321.60061039
1641600000|2022-01-08|0.517341599197|1400527.97|10698609.67|1.266861E-5|261.986497242
1641600000|2022-01-08|0.528404958683|1634085.31|10982690.25|1.2582538E-5|261.52312756
1641686400|2022-01-09|0.535353932046|1486053.05|11127121.94|1.2715552E-5|264.287771452
1641686400|2022-01-09|0.532977527633|1492138.15|11077729.31|1.2719873E-5|264.377581879
1641686400|2022-01-09|0.510722392546|1373341.31|10615165.04|1.2263695E-5|254.896100749
1641686400|2022-01-09|0.519159590695|1358172.17|10790528.9|1.2467778E-5|259.137885997
1641686400|2022-01-09|0.559859848853|1532313.16|11636467.83|1.3317727E-5|276.803743154
1641686400|2022-01-09|0.561887197179|1599229.65|11737399.57|1.3313265E-5|278.104060158
1641772800|2022-01-10|0.544217870789|1664593.01|11368300.68|1.2965872E-5|270.847282653
1641772800|2022-01-10|0.552993381734|1670412.72|11551614.48|1.3182721E-5|275.37709459
1641772800|2022-01-10|0.557886025966|1629947.19|11653818.12|1.3336943E-5|278.598675652
1641772800|2022-01-10|0.516509697591|1818419.18|10789497.85|1.265503E-5|264.35402784
1641772800|2022-01-10|0.569349202419|1741012.56|11893275.23|1.3689943E-5|285.972579377
1641772800|2022-01-10|0.572636349303|1483925.71|12021860.1|1.3756873E-5|288.810172147
1641859200|2022-01-11|0.661139531217|2298915.77|13879885.48|1.5678124E-5|329.144689413
1641859200|2022-01-11|0.732564371803|3006591.96|15379370.18|1.7410984E-5|365.524148376
1641859200|2022-01-11|0.747248493639|4111125.69|15687646.9|1.7922081E-5|376.254058502
1641859200|2022-01-11|0.803941521802|4620346.63|16877853.66|1.9328157E-5|405.773052538
1641859200|2022-01-11|0.876348421457|5293974.52|18397955.59|2.0505249E-5|430.48478348
1641859200|2022-01-11|0.844826023938|6032398.02|17824399.14|1.9764924E-5|417.006441996
1641945600|2022-01-12|1.04509545394|8215420.71|22049745.13|2.4572387E-5|518.435774016
1641945600|2022-01-12|1.34126517273|13953821.63|28298424.9|3.1445216E-5|663.440832979
1641945600|2022-01-12|1.45439806155|17154976.05|30685337.36|3.3955952E-5|716.413112784
1641945600|2022-01-12|1.60711733505|20537961.86|33907455.53|3.6675246E-5|773.785613333
1641945600|2022-01-12|1.51616589951|20190554.04|31988534.19|3.4744882E-5|733.058200387
1641945600|2022-01-12|1.29621677288|18506171.39|27483063.06|2.9556892E-5|626.68061677
1642032000|2022-01-13|1.23298658857|16504307.53|26142423.76|2.8257736E-5|599.135234606
1642032000|2022-01-13|1.38788974944|15694879.98|29426761.25|3.1764286E-5|673.482933914
1642032000|2022-01-13|1.49518711996|13297689.78|31701735.97|3.4107432E-5|723.163535484
1642032000|2022-01-13|1.43817632734|11580592.15|30492963.46|3.2570061E-5|690.567395029
1642032000|2022-01-13|1.26744087796|10174793.27|26872941.55|2.9629719E-5|628.224732745
1642032000|2022-01-13|1.32845540943|9178816.08|28305046.26|3.1148754E-5|663.678221078
1642118400|2022-01-14|1.37799446376|8810100.7|29360561.73|3.2282471E-5|687.834028019
1642118400|2022-01-14|1.31778589182|8224084.71|28077713.69|3.07519E-5|655.222558525
1642118400|2022-01-14|1.1911880954|6954232.27|25380328.09|2.8256114E-5|602.045509554
1642118400|2022-01-14|1.18236971627|8467795.3|25192437.23|2.751509E-5|586.25670817
1642118400|2022-01-14|1.17362406479|7235447.46|25006095.96|2.7280019E-5|581.248112894
1642118400|2022-01-14|1.18271391909|6094158.88|25323025.7|2.7314971E-5|584.839411682
1642204800|2022-01-15|1.14739283224|5699155.43|24566767.77|2.6631713E-5|570.210210668
1642204800|2022-01-15|1.11939335761|5229840.99|23967272.48|2.5999612E-5|556.676329142
1642204800|2022-01-15|1.13629758837|5544431|24329208.08|2.6339296E-5|563.949285487
1642204800|2022-01-15|1.14472230482|4068785.06|24509589.24|2.650543E-5|567.506371802
1642204800|2022-01-15|1.18510848399|3718978.16|25374295.61|2.7322576E-5|585.002242087
1642204800|2022-01-15|1.22245004061|3945109.99|26300704.17|2.8243121E-5|607.643621894
1642291200|2022-01-16|1.23263468423|4513776.34|26519824.21|2.8693015E-5|617.322977838
1642291200|2022-01-16|1.26559573221|4220126.63|27228972.84|2.9322567E-5|630.867630258
1642291200|2022-01-16|1.43282293092|4979210.23|30826823.83|3.3287217E-5|716.166074752
1642291200|2022-01-16|1.52924691206|6014813.9|32901361.45|3.5315117E-5|759.795831467
1642291200|2022-01-16|1.43773203721|6814141.35|30932442.01|3.3367336E-5|717.889814749
1642291200|2022-01-16|1.36417649675|6783793.62|29491514.79|3.1587298E-5|682.871511393
1642377600|2022-01-17|1.42084298|7479894.89|30716561.87|3.3050909E-5|714.512655833
1642377600|2022-01-17|1.39342484543|7647566.73|30123821.62|3.2571432E-5|704.147059449
1642377600|2022-01-17|1.40620416202|7014505.37|30400091.88|3.2838202E-5|709.914239296
1642377600|2022-01-17|1.3552541053|5843229.49|29298625.65|3.1778393E-5|687.002707925
1642377600|2022-01-17|1.14105818404|4650836.74|24668020.89|2.7041628E-5|584.600727408
1642377600|2022-01-17|1.05825271505|4927228.73|22987733.65|2.5119975E-5|545.664836367
1642464000|2022-01-18|1.08847470441|4436630.61|23644226.22|2.5761846E-5|559.607781605
1642464000|2022-01-18|1.09158000024|3935541.48|23711680.54|2.5814415E-5|560.749703798
1642464000|2022-01-18|1.0404358307|4121656.36|22600709.09|2.4790771E-5|538.513752562
1642464000|2022-01-18|0.91329773551|3555319.19|19838971.16|2.2033349E-5|478.616072693
1642464000|2022-01-18|0.965988232387|3414306.97|20983532.46|2.321141E-5|504.206323481
1642464000|2022-01-18|1.02375510604|3335768.26|22344424.02|2.4113884E-5|526.308338476
1642550400|2022-01-19|1.01786935455|3990327.89|22215961.92|2.4045946E-5|524.825527243
1642550400|2022-01-19|0.984943834164|3961735.37|21497331.28|2.357968E-5|514.648830577
1642550400|2022-01-19|0.970950317838|3518219.84|21191909.54|2.3423971E-5|511.250334213
1642550400|2022-01-19|1.04745598366|3918395.06|22861718.1|2.4658611E-5|538.197520674
1642550400|2022-01-19|1.01570763357|3739763.34|22168780.31|2.4160503E-5|527.325842085
1642550400|2022-01-19|1.02147479863|3277869.4|22400271.33|2.4331763E-5|533.579579125
1642636800|2022-01-20|0.990912629923|2737426.32|21730063.05|2.3597065E-5|517.468134688
1642636800|2022-01-20|0.982663513792|2706063.74|21549165.35|2.3373219E-5|512.559338902
1642636800|2022-01-20|0.990945441244|2507349.02|21730782.58|2.3537547E-5|516.162944028
1642636800|2022-01-20|1.0241620937|2394401.65|22459201.95|2.3851175E-5|523.040600084
1642636800|2022-01-20|1.0219415152|2533709.43|22410506.12|2.3732478E-5|520.437652793
1642636800|2022-01-20|0.964162282843|2905272.5|21243136.76|2.338104E-5|515.148371959
1642723200|2022-01-21|0.817075236437|3282306.97|18002406.13|2.0464019E-5|450.878407106
1642723200|2022-01-21|0.756629875144|3126820.87|16670629.21|1.9514105E-5|429.949199082
1642723200|2022-01-21|0.801871931267|3614631.69|17667435.66|2.0575044E-5|453.324591992
1642723200|2022-01-21|0.738983357055|3195483.03|16281828.07|1.9244732E-5|424.014173913
1642723200|2022-01-21|0.772230862666|3185065.15|17014361.71|2.0098402E-5|442.822862894
1642723200|2022-01-21|0.653707443179|3304051.42|14470557.27|1.8123428E-5|401.182678183
1642809600|2022-01-22|0.749435610187|4524945.26|16589609.05|2.0519636E-5|454.225465752
1642809600|2022-01-22|0.688267283325|4562215.7|15235578.61|1.9232143E-5|425.72534481
1642809600|2022-01-22|0.656416538155|4505230.6|14530526.17|1.8523837E-5|410.046186609
1642809600|2022-01-22|0.657901858836|5251364.27|14563405.43|1.8677092E-5|413.438660183
1642809600|2022-01-22|0.621490925466|4884230.05|13757408.03|1.8033367E-5|399.189075509
1642809600|2022-01-22|0.606617419207|4391091.76|13489383.01|1.7378185E-5|386.439601075
1642896000|2022-01-23|0.59572429067|3341709.65|13247151.94|1.7043143E-5|378.98925458
1642896000|2022-01-23|0.612191243199|3414237.81|13613328.42|1.7357126E-5|385.97131091
1642896000|2022-01-23|0.739899519194|4567610.37|16453183.97|2.0648255E-5|459.156316988
1642896000|2022-01-23|0.64023554049|3823642.43|14236950.91|1.8142925E-5|403.445163933
1642896000|2022-01-23|0.637338243267|3516781.85|14172523.56|1.8200531E-5|404.726151501
1642896000|2022-01-23|0.619451476681|3098449.1|13837286.7|1.7464101E-5|390.112513396
1642982400|2022-01-24|0.624547777314|2833971.55|13951127.7|1.7680265E-5|394.941177832
1642982400|2022-01-24|0.611419446533|2621057.46|13657867.47|1.732982E-5|387.112948698
1642982400|2022-01-24|0.552987545051|1947733.15|12352617.58|1.6499218E-5|368.55898862
1642982400|2022-01-24|0.561987582677|1899205.68|12553660.13|1.6670792E-5|372.391603155
1642982400|2022-01-24|0.611328644491|2200049.24|13655839.14|1.6901962E-5|377.555470862
1642982400|2022-01-24|0.625842629136|2257185.64|14043209.11|1.7195831E-5|385.855228313
1643068800|2022-01-25|0.737925686418|3888802.34|16558227.64|2.0325196E-5|456.074681218
1643068800|2022-01-25|0.713908275811|3640868.21|16019303.79|1.9865863E-5|445.767762093
1643068800|2022-01-25|0.839189028564|4677036.89|18830463.86|2.3015626E-5|516.44492344
1643068800|2022-01-25|0.818288562888|4415181.81|18361480.77|2.245324E-5|503.82561016
1643068800|2022-01-25|0.864960240453|4613143.15|19408741.05|2.3170601E-5|519.922389203
1643068800|2022-01-25|0.832416683724|4628449.1|18762343.61|2.2673415E-5|511.049828001
1643155200|2022-01-26|0.797311471477|3050133.06|17971085.98|2.1622228E-5|487.356487857
1643155200|2022-01-26|0.812825754072|2989162.08|18320771.79|2.1779559E-5|490.902666564
1643155200|2022-01-26|0.859639194753|1976521.92|19375928.27|2.2666449E-5|510.892817173
1643155200|2022-01-26|0.860722278311|1945296.55|19400340.55|2.2500356E-5|507.14914659
1643155200|2022-01-26|0.860722278311|1535668.22|19400340.55|2.2681993E-5|511.243172904
1643155200|2022-01-26|0.860722278311|1458682.9|19486869.82|2.3565896E-5|533.535100828
1643241600|2022-01-27|0.860722278311|1550822.58|19486869.82|2.390665E-5|541.249817881
1643241600|2022-01-27|0.860722278311|1604074.36|19486869.82|2.3816905E-5|539.217978836
1643241600|2022-01-27|0.738392928431|1813962.01|16717316.65|2.0285264E-5|459.261144791
1643241600|2022-01-27|0.749898157434|1884350.13|16977796.61|2.0325169E-5|460.164599586
1643241600|2022-01-27|0.711923144861|1844129.3|16118037.14|1.9646334E-5|444.795682459
1643241600|2022-01-27|0.635145301867|1635726.23|14443628.09|1.7277947E-5|392.912046886
1643328000|2022-01-28|0.667437559925|1941308.47|15177975.59|1.8056026E-5|410.606082629
1643328000|2022-01-28|0.669373136795|1885528.74|15221991.9|1.8057153E-5|410.631711364
1643328000|2022-01-28|0.651695420969|1696470.49|14819988.85|1.7816777E-5|405.165400871
1643328000|2022-01-28|0.650634619267|1775664.8|14795865.51|1.7685724E-5|402.185168145
1643328000|2022-01-28|0.651681493967|1873515.36|14819672.14|1.7591182E-5|400.035219979
1643328000|2022-01-28|0.667748699634|1167978.36|15252180.57|1.7702775E-5|404.352597074
1643414400|2022-01-29|0.670710071285|986102.89|15319821.84|1.7871116E-5|408.197707062
1643414400|2022-01-29|0.671266537803|994354.95|15332532.21|1.778391E-5|406.205817718
1643414400|2022-01-29|0.679679152932|879954.27|15524686.42|1.799947E-5|411.129466412
1643414400|2022-01-29|0.685223554181|985529.12|15651327.19|1.8181699E-5|415.291795185
1643414400|2022-01-29|0.671300097772|1053272.14|15333298.76|1.7733477E-5|405.053867558
1643414400|2022-01-29|0.661810917006|1001111.62|15182838.83|1.7351281E-5|398.061887689
1643500800|2022-01-30|0.653566286433|1054999.95|14993695.83|1.7209279E-5|394.804169272
1643500800|2022-01-30|0.669967051682|1085610.73|15369951.6|1.757704E-5|403.241104757
1643500800|2022-01-30|0.673031832381|1101051.32|15440261.82|1.7644274E-5|404.783543774
1643500800|2022-01-30|0.648845901619|984778.2|14885403.81|1.7145096E-5|393.33172435
1643500800|2022-01-30|0.64257505179|856078.29|14741542.03|1.6964517E-5|389.188997733
1643500800|2022-01-30|0.618942879331|913377.29|14261378.82|1.6376258E-5|377.333719785
1643587200|2022-01-31|0.592947003828|879754.19|13662394.58|1.6025442E-5|369.250389174
1643587200|2022-01-31|0.580914562465|843117.95|13385148.96|1.5704218E-5|361.848903113
1643587200|2022-01-31|0.584330052177|781524.22|13463847|1.5663821E-5|360.918095165
1643587200|2022-01-31|0.596167361708|820014.83|13736596.49|1.5922528E-5|366.879095176
1643587200|2022-01-31|0.63551589671|1108063.8|14643246.17|1.6509414E-5|380.40183507
1643587200|2022-01-31|0.627266366653|1023564.9|14515989.03|1.6311827E-5|377.482859562
1643673600|2022-02-01|0.629400513507|973190.65|14565376.74|1.6361378E-5|378.629552155
1643673600|2022-02-01|0.642248246267|1034615.82|14862694.69|1.6748032E-5|387.577370154
1643673600|2022-02-01|0.63940143254|1071947.35|14796814.68|1.6720662E-5|386.94398284
1643673600|2022-02-01|0.634466709915|1050023.74|14682616.97|1.6491991E-5|381.652154702
1643673600|2022-02-01|0.621111426916|777153.71|14373553.47|1.6080117E-5|372.120704092
1643673600|2022-02-01|0.606096357961|915590.41|14086673.01|1.5681898E-5|364.473018854
1643760000|2022-02-02|0.620894680713|1060334.78|14430610.3|1.6062849E-5|373.326944854
1643760000|2022-02-02|0.619256905346|1128632.74|14392545.71|1.6178223E-5|376.008425621
1643760000|2022-02-02|0.612221154516|1173646.86|14229023.33|1.5868153E-5|368.801890584
1643760000|2022-02-02|0.58704773512|1077670.5|13643951.79|1.5551668E-5|361.446260248
1643760000|2022-02-02|0.591292769285|1056397.01|13742613.34|1.5775896E-5|366.657686483
1643760000|2022-02-02|0.55894099054|963687.11|13046481.68|1.5079645E-5|351.980469429
1643846400|2022-02-03|0.544975746086|894201.5|12720512.91|1.4738055E-5|344.007270493
1643846400|2022-02-03|0.55216493933|786748.7|12888318.96|1.4932573E-5|348.54759875
1643846400|2022-02-03|0.543472098573|827005.81|12685415.63|1.4910258E-5|348.026734725
1643846400|2022-02-03|0.534803219417|904662.78|12483071.6|1.4620493E-5|341.263205456
1643846400|2022-02-03|0.54066130135|920188.4|12619807.61|1.4693745E-5|342.973011953
1643846400|2022-02-03|0.540149730608|889827.85|12661768.35|1.4655096E-5|343.533320826
1643932800|2022-02-04|0.542185552141|884233.47|12709490.49|1.4510848E-5|340.151971829
1643932800|2022-02-04|0.555784872355|873948.04|13028275.14|1.4633614E-5|343.029756597
1643932800|2022-02-04|0.550370634428|1019617.04|12901358.8|1.4522197E-5|340.418006233
1643932800|2022-02-04|0.548636153884|1008291.05|12860700.46|1.4466157E-5|339.104360271
1643932800|2022-02-04|0.589595652944|1204456.7|13820841.06|1.458369E-5|341.859477003
1643932800|2022-02-04|0.589019640859|1178746.41|13807338.64|1.4498156E-5|339.854455881
1644019200|2022-02-05|0.606280186311|1231376.9|14272447.56|1.4648645E-5|344.843889522
1644019200|2022-02-05|0.635389239236|1432226.13|14957704.05|1.5299516E-5|360.166049887
1644019200|2022-02-05|0.634572301295|1204301.95|14938472.51|1.5271594E-5|359.508737913
1644019200|2022-02-05|0.655967484512|1738734.75|15442136.72|1.5765022E-5|371.124531117
1644019200|2022-02-05|0.631351619039|1574918.14|14862654.4|1.5162601E-5|356.942932705
1644019200|2022-02-05|0.630549725231|1541798.05|14905189.41|1.5160443E-5|358.368682774
1644105600|2022-02-06|0.624922462681|1633787.69|14772169.91|1.5057573E-5|355.937000303
1644105600|2022-02-06|0.620857417749|1433146.82|14676078.73|1.4982381E-5|354.159581303
1644105600|2022-02-06|0.629179257558|1405486|14872793.75|1.5131755E-5|357.690544447
1644105600|2022-02-06|0.611986747266|894176.52|14466390.23|1.4826015E-5|350.463338469
1644105600|2022-02-06|0.614116785458|917443.87|14516740.94|1.479745E-5|349.788107587
1644105600|2022-02-06|0.610721802982|1021009.18|14495970.24|1.4676613E-5|348.361142885
1644192000|2022-02-07|0.63492405996|1003573.16|15070430.15|1.4957926E-5|355.038331649
1644192000|2022-02-07|0.683475394229|1193329.91|16222834.89|1.5986535E-5|379.453188744
1644192000|2022-02-07|0.697441921362|1400431.24|16554341.57|1.6383473E-5|388.874829341
1644192000|2022-02-07|0.703459706635|1405808.65|16697178.52|1.622118E-5|385.022675372
1644192000|2022-02-07|0.698209997463|1331627.01|16572572.47|1.5869569E-5|376.676907056
1644192000|2022-02-07|0.715013497339|1448234.69|17041055.74|1.6207911E-5|386.286295025
1644278400|2022-02-08|0.716015242353|1559804.91|17064930.52|1.6279567E-5|387.994086324
1644278400|2022-02-08|0.70669674629|1362061.14|16842840.99|1.5786868E-5|376.251495213
1644278400|2022-02-08|0.684289506785|1388190.56|16308804.9|1.5589203E-5|371.540506982
1644278400|2022-02-08|0.678350668326|1404097.11|16167263.4|1.5524055E-5|369.987821845
1644278400|2022-02-08|0.657910874902|1254804.91|15680117.83|1.5301616E-5|364.686389939
1644278400|2022-02-08|0.647570632152|940237.26|15496634.09|1.4690836E-5|351.557804917
1644364800|2022-02-09|0.636273044502|807326.85|15226278.12|1.4675558E-5|351.192195874
1644364800|2022-02-09|0.641718713502|777337.71|15356595.24|1.4674556E-5|351.168217597
1644364800|2022-02-09|0.636106004185|685146.16|15222280.78|1.4605177E-5|349.507949419
1644364800|2022-02-09|0.644827236965|709130.35|15430983.5|1.4616746E-5|349.784800362
1644364800|2022-02-09|0.643814876659|700460.64|15406757.3|1.4592916E-5|349.214538623
1644364800|2022-02-09|0.648173930639|820869.32|15573974.2|1.4541318E-5|349.390959218
1644451200|2022-02-10|0.641515097868|864739.77|15413979.35|1.4570923E-5|350.102292181
1644451200|2022-02-10|0.637941643207|897880.23|15328118.31|1.4506431E-5|348.552713233
1644451200|2022-02-10|0.637476844388|916961.39|15316950.37|1.4294827E-5|343.468406161
1644451200|2022-02-10|0.616253139938|808532.75|14806998.63|1.4025994E-5|337.009031651
1644451200|2022-02-10|0.622614647046|746822.12|14959849.5|1.3801293E-5|331.610037067
1644451200|2022-02-10|0.607677257004|747513.19|14659914.81|1.3841771E-5|333.925914358
1644537600|2022-02-11|0.592697190222|816310.31|14298528.07|1.3741592E-5|331.509145277
1644537600|2022-02-11|0.590334410292|979764.59|14241527.17|1.3641869E-5|329.103377045
1644537600|2022-02-11|0.592521699159|1215733.31|14294294.43|1.3615456E-5|328.466176241
1644537600|2022-02-11|0.600952584624|1124246.73|14497685.4|1.3773417E-5|332.276907793
1644537600|2022-02-11|0.558067977833|1325570.83|13463115.36|1.3047988E-5|314.776290053
1644537600|2022-02-11|0.498340980322|1716422.58|12070593.12|1.1818867E-5|286.271328929
1644624000|2022-02-12|0.493229752462|1948293.82|11946791.24|1.1620527E-5|281.467225922
1644624000|2022-02-12|0.47526748372|1731509.98|11511717.17|1.1288447E-5|273.423732117
1644624000|2022-02-12|0.477258793939|1742574.25|11559949.8|1.1298053E-5|273.6564044
1644624000|2022-02-12|0.46369779215|1887937.63|11231481.26|1.1003436E-5|266.520322766
1644624000|2022-02-12|0.484986135748|1745196.42|11747118.03|1.1314943E-5|274.065506468
1644624000|2022-02-12|0.473780994479|1357776.46|11521529.6|1.1237497E-5|273.276378378
1644710400|2022-02-13|0.47047797135|1026434.84|11441205.82|1.1141568E-5|270.943551894
1644710400|2022-02-13|0.471464729363|900074.91|11465202.06|1.112025E-5|270.425135259
1644710400|2022-02-13|0.482744531209|992702|11739507.22|1.13335E-5|275.611004323
1644710400|2022-02-13|0.485307489053|1243011.46|11801833.9|1.142901E-5|277.933641462
1644710400|2022-02-13|0.469010377867|1260287.86|11405516.5|1.1165832E-5|271.533610176
1644710400|2022-02-13|0.473777489606|1157119.81|11567261.54|1.1189406E-5|273.188972711
1644796800|2022-02-14|0.447572359272|1170103.35|10927464.16|1.07227E-5|261.794361339
1644796800|2022-02-14|0.453620200316|1192980.11|11075122|1.0755558E-5|262.596588391
1644796800|2022-02-14|0.455953936796|1120735.99|11132100.09|1.0797089E-5|263.610566175
1644796800|2022-02-14|0.466016875719|657213.7|11377786.41|1.0940467E-5|267.11113532
1644796800|2022-02-14|0.491169726237|1449553.97|11991892.41|1.1604614E-5|283.326262011
1644796800|2022-02-14|0.506276148174|2595515.45|12409675.19|1.1871334E-5|290.986252351
1644883200|2022-02-15|0.488794890487|3681887.57|11981180.32|1.1220528E-5|275.033908639
1644883200|2022-02-15|0.489403728767|3927527.9|11996103.97|1.1231923E-5|275.313219273
1644883200|2022-02-15|0.511127601755|4196584.9|12528592.43|1.1548887E-5|283.082537015
1644883200|2022-02-15|0.523408314383|3117981.26|12829613.24|1.1808756E-5|289.452360924
1644883200|2022-02-15|0.531103452567|1831426.63|13018233.94|1.2036444E-5|295.033374459
1644883200|2022-02-15|0.53006271358|1442332.3|13043895.96|1.1990165E-5|295.056529721
1644969600|2022-02-16|0.550136243834|1911984.46|13537869.66|1.2488991E-5|307.331745977
1644969600|2022-02-16|0.56155684315|1981213.3|13818910.2|1.2744588E-5|313.621531384
1644969600|2022-02-16|0.617716614674|3641701.42|15200901.8|1.4000736E-5|344.533088487
1644969600|2022-02-16|0.610890422222|4483837.23|15032921.4|1.4049872E-5|345.742237516
1644969600|2022-02-16|0.619511308993|4465270.85|15245066.02|1.413017E-5|347.718227895
1644969600|2022-02-16|0.654185446184|4979095.83|16161381.01|1.4850314E-5|366.870868302
1645056000|2022-02-17|0.648537433307|4545449.93|16021849.19|1.4735306E-5|364.02964328
1645056000|2022-02-17|0.646452043563|4378863.99|15970330.5|1.4743584E-5|364.234147883
1645056000|2022-02-17|0.62514624556|2861488.19|15443979.56|1.4513237E-5|358.543520287
1645056000|2022-02-17|0.600875003153|1893223.83|14844368.55|1.4312919E-5|353.594746907
1645056000|2022-02-17|0.580954029208|2018182.1|14352229.13|1.4071267E-5|347.62483429
1645056000|2022-02-17|0.556069756291|2012610.7|13791064.11|1.3661563E-5|338.819885534
1645142400|2022-02-18|0.557886834646|1913774.58|13836129.4|1.3683282E-5|339.35853763
1645142400|2022-02-18|0.558439303802|1848449.43|13849831.16|1.371447E-5|340.132029847
1645142400|2022-02-18|0.550630303766|1995386.55|13656160.46|1.348497E-5|334.440209445
1645142400|2022-02-18|0.533392814239|1743992.73|13228654.16|1.320648E-5|327.533389891
1645142400|2022-02-18|0.529813896422|1535812.13|13139893.56|1.3194984E-5|327.24827804
1645142400|2022-02-18|0.523451573682|1146907.04|13032548.96|1.3093053E-5|325.982121055
1645228800|2022-02-19|0.529922503304|1093468.03|13193657.86|1.3185386E-5|328.280966654
1645228800|2022-02-19|0.534912109457|1035199.21|13317885.75|1.3237947E-5|329.589595363
1645228800|2022-02-19|0.520509545886|823402.18|12959300.31|1.3034006E-5|324.512008149
1645228800|2022-02-19|0.510618736102|853170.22|12713045.51|1.2787524E-5|318.375263339
1645228800|2022-02-19|0.514942844575|1036284.65|12820704.28|1.283631E-5|319.589904569
1645228800|2022-02-19|0.514251766366|1072629.48|12851869.31|1.2842388E-5|320.949198426
1645315200|2022-02-20|0.511884116854|1071963.95|12792698.45|1.2833033E-5|320.715404058
1645315200|2022-02-20|0.47451524513|1071898.11|11858798.19|1.2211582E-5|305.184476168
1645315200|2022-02-20|0.466102207084|1080850.32|11648544.63|1.2192068E-5|304.696794119
1645315200|2022-02-20|0.456438573089|1061759.39|11407036.93|1.1941948E-5|298.445946254
1645315200|2022-02-20|0.46594354883|834637.09|11644579.54|1.2121812E-5|302.940998663
1645315200|2022-02-20|0.465726306641|768024.33|11682957.04|1.2021144E-5|301.555885766
1645401600|2022-02-21|0.486310578433|906966.35|12199322.89|1.2410074E-5|311.312372235
1645401600|2022-02-21|0.485609696321|810130.74|12181740.94|1.2379908E-5|310.555644296
1645401600|2022-02-21|0.474372300085|716111.43|11899845.73|1.2349193E-5|309.785144629
1645401600|2022-02-21|0.460269163571|734844.66|11546062.11|1.1877165E-5|297.944106698
1645401600|2022-02-21|0.449418033012|733766.14|11273856.55|1.1877713E-5|297.957853642
1645401600|2022-02-21|0.415385672167|716394.11|10459210.83|1.1051984E-5|278.283625294
1645488000|2022-02-22|0.39335310666|750529.28|9904441.46|1.06268E-5|267.577697303
1645488000|2022-02-22|0.382450869021|874068.88|9629928.38|1.0378224E-5|261.318673657
1645488000|2022-02-22|0.396645877973|1068963.04|9987351.85|1.0510168E-5|264.640959727
1645488000|2022-02-22|0.4032695183|957625.1|10154131.92|1.057545E-5|266.284729047
1645488000|2022-02-22|0.395962120828|996344.54|9970135.18|1.0486593E-5|264.047352734
1645488000|2022-02-22|0.395009161612|862306.98|9983232.6|1.0427227E-5|263.531691491
1645574400|2022-02-23|0.425317148453|1535489.69|10749219.09|1.1282512E-5|285.14766878
1645574400|2022-02-23|0.449431180062|1643600.32|11358663.15|1.1830329E-5|298.992878167
1645574400|2022-02-23|0.484578456309|1734764.52|12246955.04|1.24662E-5|315.063513311
1645574400|2022-02-23|0.503251118456|2388441.47|12718877.08|1.2985235E-5|328.181303057
1645574400|2022-02-23|0.540117934799|4499031.75|13650627.62|1.4278341E-5|360.862514397
1645574400|2022-02-23|0.525924801211|4602286.84|13341221.22|1.3975539E-5|354.519804045
1645660800|2022-02-24|0.498675328555|3853861.02|12649979.35|1.3691999E-5|347.327198063
1645660800|2022-02-24|0.413299613886|3441897.08|10484239.51|1.1841018E-5|300.373057664
1645660800|2022-02-24|0.41171471264|3400994.28|10444035.06|1.169114E-5|296.571077746
1645660800|2022-02-24|0.454274299347|3580310.99|11523651.12|1.2743769E-5|323.273291315
1645660800|2022-02-24|0.538660856794|2641517.37|13664298.84|1.4748285E-5|374.122179244
1645660800|2022-02-24|0.578115658187|3103460.14|14719350.54|1.5275054E-5|388.916769784
1645747200|2022-02-25|0.625216265924|3466259|15918574.86|1.6129549E-5|410.672989825
1645747200|2022-02-25|0.657592496279|3702103.04|16742903.14|1.697808E-5|432.277361058
1645747200|2022-02-25|0.730353544916|5402001.87|18595465.62|1.8938147E-5|482.182449714
1645747200|2022-02-25|0.792354005947|8068872.74|20174053.76|2.0215785E-5|514.712275485
1645747200|2022-02-25|0.752818502358|7727252.71|19167443.87|1.9472898E-5|495.797696566
1645747200|2022-02-25|0.875016489564|9420947.7|22360743.89|2.2251119E-5|568.619653639
1645833600|2022-02-26|0.869778791809|9709710.52|22226896.33|2.1975127E-5|561.566773377
1645833600|2022-02-26|0.850970628705|8907051.86|21746260.23|2.1730277E-5|555.309716424
1645833600|2022-02-26|0.83489946959|7514963.82|21335567.31|2.1393426E-5|546.70160545
1645833600|2022-02-26|0.860825617596|5027392.04|21998101.06|2.1958763E-5|561.148597059
1645833600|2022-02-26|0.874881314024|4913702.08|22357289.52|2.2382383E-5|571.974059632
1645833600|2022-02-26|0.942934605943|4402719.69|24184471.78|2.4072005E-5|617.400954362
1645920000|2022-02-27|0.854359418109|4049414.59|21912687.38|2.214528E-5|567.984137936
1645920000|2022-02-27|0.872109132271|4183394.12|22367933.64|2.2476379E-5|576.476194706
1645920000|2022-02-27|0.922603088777|4508015.17|23663007.19|2.3443986E-5|601.293466312
1645920000|2022-02-27|0.916462859884|5879122.21|23505522.05|2.362814E-5|606.016664811
1645920000|2022-02-27|0.89798009038|5693643.39|23031474.31|2.3064483E-5|591.559939222
1645920000|2022-02-27|0.796228790267|5105839.3|20496144.12|2.1085508E-5|542.77315276
1646006400|2022-02-28|0.790086329703|4356195.59|20338027.81|2.0980002E-5|540.057267274
1646006400|2022-02-28|0.795804223979|4321101.3|20485215.13|2.0975878E-5|539.951109108
1646006400|2022-02-28|0.801073118816|3832857.56|20620844.53|2.0899805E-5|537.99287417
1646006400|2022-02-28|0.841588398683|2410809.76|21663769.66|2.1234589E-5|546.610725196
1646006400|2022-02-28|0.904880230412|2296149.13|23292997.99|2.1959206E-5|565.263472478
1646006400|2022-02-28|0.904630113228|2296507.64|23371084.48|2.0887315E-5|539.622986553
1646092800|2022-03-01|0.910001927466|2454014.07|23509865.1|2.1094134E-5|544.966147624
1646092800|2022-03-01|0.923866915184|2577724.02|23868066.53|2.1281559E-5|549.808265374
1646092800|2022-03-01|0.926394382427|2566737.26|23933363.55|2.1309307E-5|550.5251339
1646092800|2022-03-01|0.942881861891|2580257.65|24359316.95|2.1444325E-5|554.013318706
1646092800|2022-03-01|0.925390039827|2596177.15|23907416.4|2.1117581E-5|545.571900063
1646092800|2022-03-01|0.87247524974|2381457.27|22621753.82|1.9762015E-5|512.39440712
1646179200|2022-03-02|0.86121312375|2244098.86|22329746.64|1.9502522E-5|505.666208621
1646179200|2022-03-02|0.857477336825|3088978.98|22232884.23|1.9509154E-5|505.838164672
1646179200|2022-03-02|0.860623108081|3414396.78|22314448.57|1.949479E-5|505.465731461
1646179200|2022-03-02|0.850366755937|3356159.35|22048519.33|1.9047404E-5|493.86579655
1646179200|2022-03-02|0.835646430357|3110633.01|21666847.1|1.9152668E-5|496.595107737
1646179200|2022-03-02|0.846234705693|3002447.42|22020196.16|1.9184751E-5|499.213725765
1646265600|2022-03-03|0.732185792135|2870755.35|19052485.87|1.6712482E-5|434.881870938
1646265600|2022-03-03|0.69395406145|2237901|18057643.41|1.598472E-5|415.944498063
1646265600|2022-03-03|0.694487919358|2125587.7|18071535.14|1.6016284E-5|416.765837174
1646265600|2022-03-03|0.678997734213|2031855.92|17668459.12|1.5623829E-5|406.553615829
1646265600|2022-03-03|0.663327590154|2138283.35|17260700.32|1.5693941E-5|408.378026878
1646265600|2022-03-03|0.667041196106|2018133.73|17419458.02|1.569463E-5|409.857666994
1646352000|2022-03-04|0.637179995698|1604053.1|16639647.23|1.5373252E-5|401.46503623
1646352000|2022-03-04|0.628125885375|1352210.49|16403203.52|1.5171662E-5|396.200610924
1646352000|2022-03-04|0.629892388023|1063619.46|16449334.88|1.5105826E-5|394.481335602
1646352000|2022-03-04|0.597087995006|994754.93|15592664.03|1.4590703E-5|381.029147702
1646352000|2022-03-04|0.584533528747|926160.39|15264810.22|1.4363215E-5|375.088408691
1646352000|2022-03-04|0.55923515168|977748.88|14656239.43|1.4347306E-5|376.009181969
1646438400|2022-03-05|0.546171267395|865619.06|14313865.72|1.4017292E-5|367.360290487
1646438400|2022-03-05|0.55620077231|952474.4|14576715.48|1.4263276E-5|373.8069532
1646438400|2022-03-05|0.574301092124|1135837.02|15051082.34|1.4675237E-5|384.603483216
1646438400|2022-03-05|0.579612582724|1260871.12|15190284.03|1.48007E-5|387.891573689
1646438400|2022-03-05|0.583338329221|1276411.38|15287927.09|1.4797095E-5|387.797095051
1646438400|2022-03-05|0.580869559846|1233162.05|15276027.06|1.4715121E-5|386.986342763
1646524800|2022-03-06|0.581241363002|1497586.15|15285804.95|1.4706939E-5|386.771168185
1646524800|2022-03-06|0.57145352177|1329794.7|15028398.92|1.4472802E-5|380.613704633
1646524800|2022-03-06|0.493862903548|1289397.43|12987878.18|1.2887878E-5|338.932501835
1646524800|2022-03-06|0.451839779586|1866185.22|11882730.96|1.1628655E-5|305.816763009
1646524800|2022-03-06|0.449535924858|1900903.21|11822142.92|1.1564485E-5|304.129185024
1646524800|2022-03-06|0.45949477881|2128058.13|12125814.08|1.1776903E-5|310.785982348
1646611200|2022-03-07|0.412698726282|1796454.12|10890892.03|1.091855E-5|288.134519448
1646611200|2022-03-07|0.425376204868|2016547.73|11225443.71|1.1141354E-5|294.014194374
1646611200|2022-03-07|0.434870713482|1856968.73|11475998.56|1.1387646E-5|300.513704525
1646611200|2022-03-07|0.442426792005|1257022.4|11675399.31|1.1352733E-5|299.592369698
1646611200|2022-03-07|0.465722341342|1465638.88|12290156.02|1.2244336E-5|323.121281594
1646611200|2022-03-07|0.442172370657|1391532.04|11708878.42|1.1587326E-5|306.836429299
1646697600|2022-03-08|0.446802366971|1375061.48|11831482.33|1.1552965E-5|305.926537908
1646697600|2022-03-08|0.440104785659|1193296.59|11654128.04|1.1508079E-5|304.737940896
1646697600|2022-03-08|0.459193477217|1354227.95|12159603.25|1.1779322E-5|311.920550226
1646697600|2022-03-08|0.449378637137|1194393.81|11899702.86|1.1588921E-5|306.878665276
1646697600|2022-03-08|0.447326918558|887742.48|11845372.64|1.1544821E-5|305.710881983
1646697600|2022-03-08|0.435603272686|643050.27|11574459.91|1.1286713E-5|299.900426204
1646784000|2022-03-09|0.446656595641|650760.59|11868158.9|1.1332809E-5|301.125247691
1646784000|2022-03-09|0.463877123162|693427.65|12325727.33|1.1150637E-5|296.284736529
1646784000|2022-03-09|0.471615671518|648517|12531349.11|1.118689E-5|297.248018909
1646784000|2022-03-09|0.462729369949|611231.08|12295230.26|1.0984682E-5|291.87512895
1646784000|2022-03-09|0.448482759144|630476.64|11916682.08|1.067255E-5|283.581437056
1646784000|2022-03-09|0.452753704137|739039.12|12071190.82|1.0803539E-5|288.04089201
1646870400|2022-03-10|0.427886214659|789461.77|11408180.87|1.0465968E-5|279.040669769
1646870400|2022-03-10|0.399956332273|807045.67|10663522.27|1.0165645E-5|271.033543163
1646870400|2022-03-10|0.399253904455|734891.15|10644794.34|1.020952E-5|272.203325998
1646870400|2022-03-10|0.395405717296|726498.05|10542195.06|1.0068753E-5|268.450236033
1646870400|2022-03-10|0.380230713097|770475.39|10137603.41|9.695475E-6|258.49800407
1646870400|2022-03-10|0.379851542751|718043.18|10161913.26|9.63237E-6|257.688326654
1646956800|2022-03-11|0.353520474577|613811.64|9457495.87|9.200916E-6|246.145927402
1646956800|2022-03-11|0.362538515626|673580.36|9698749.47|9.321925E-6|249.383200009
1646956800|2022-03-11|0.379127973939|755434.31|10142556.11|9.707095E-6|259.687394416
1646956800|2022-03-11|0.386102816821|867453.66|10329149.39|9.825385E-6|262.85192715
1646956800|2022-03-11|0.376313367238|828959.26|10067258.82|9.716356E-6|259.935147553
1646956800|2022-03-11|0.423994373389|1075264.19|11381255.83|1.0872648E-5|291.853845721
1647043200|2022-03-12|0.435533889477|1142247.14|11691010.37|1.1128397E-5|298.718900806
1647043200|2022-03-12|0.428020000713|997461.36|11489315.5|1.0942352E-5|293.724905917
1647043200|2022-03-12|0.427581504296|952965.03|11477544.97|1.0902884E-5|292.665468818
1647043200|2022-03-12|0.418244620902|810895.47|11226915.56|1.0744287E-5|288.408258883
1647043200|2022-03-12|0.424525261219|762157.03|11395506.42|1.0860252E-5|291.521100613
1647043200|2022-03-12|0.421152833445|517740.84|11343024.12|1.0762262E-5|289.862937531
1647129600|2022-03-13|0.41872084704|479220.2|11277522.77|1.0695223E-5|288.05735794
1647129600|2022-03-13|0.419648906477|532353.8|11302518.45|1.0719301E-5|288.705857334
1647129600|2022-03-13|0.413899677854|537724.93|11147672.91|1.0613447E-5|285.854862746
1647129600|2022-03-13|0.412584681043|541911.81|11112255.74|1.0619321E-5|286.013068733
1647129600|2022-03-13|0.414243555809|540738.71|11156934.66|1.062107E-5|286.06017486
1647129600|2022-03-13|0.403883515588|532702.47|10914388.49|1.0678294E-5|288.565996452
1647216000|2022-03-14|0.379345626924|606301.89|10251286.29|9.959139E-6|269.131836101
1647216000|2022-03-14|0.373917297068|646703.62|10104593.25|9.678492E-6|261.547742509
1647216000|2022-03-14|0.37144191484|754807.53|10037699.49|9.500628E-6|256.741215841
1647216000|2022-03-14|0.366573084643|729895.85|9906126.15|9.398966E-6|253.993942207
1647216000|2022-03-14|0.354473719153|718470.21|9579157.68|9.158715E-6|247.501494161
1647216000|2022-03-14|0.353975507662|726186.78|9597669.53|8.9856E-6|243.634990168
1647302400|2022-03-15|0.355834789814|745865.6|9648081.99|9.122333E-6|247.342360116
1647302400|2022-03-15|0.340887440556|664789.33|9242800.51|8.788873E-6|238.30094683
1647302400|2022-03-15|0.331400631759|579449.55|8985575.78|8.570556E-6|232.381513596
1647302400|2022-03-15|0.336247049271|609758.32|9116981.23|8.608837E-6|233.419462004
1647302400|2022-03-15|0.367900094878|625181.03|9975219.91|9.35794E-6|253.730593452
1647302400|2022-03-15|0.366452323411|658260.69|9969017.4|9.278748E-6|252.42028595
1647388800|2022-03-16|0.381694404159|672091.87|10383664.98|9.351171E-6|254.390490865
1647388800|2022-03-16|0.363823765799|607324.54|9897509.77|9.20375E-6|250.380030413
1647388800|2022-03-16|0.376797635598|605712.51|10250452.64|9.3444E-6|254.206291653
1647388800|2022-03-16|0.377985364503|634710.88|10282763.77|9.271821E-6|252.231842855
1647388800|2022-03-16|0.36765361182|640402.49|10001697.41|9.192493E-6|250.073793575
1647388800|2022-03-16|0.386967717299|679660.87|10561970.64|9.452739E-6|258.004860153
1647475200|2022-03-17|0.395587133171|622878.17|10797230.62|9.624797E-6|262.701044007
1647475200|2022-03-17|0.390995594499|634304.04|10671908.29|9.582226E-6|261.539103061
1647475200|2022-03-17|0.390660659842|578581.34|10662766.52|9.59224E-6|261.812427095
1647475200|2022-03-17|0.397281377637|554623.2|10843473.65|9.721469E-6|265.339627968
1647475200|2022-03-17|0.393024254423|552346.25|10727278.92|9.633509E-6|262.938831022
1647475200|2022-03-17|0.389959484561|495629.68|10678747.7|9.519968E-6|260.697176012
1647561600|2022-03-18|0.371528761737|484443.07|10174036.19|9.161158E-6|250.871433475
1647561600|2022-03-18|0.376543255514|479794.37|10311354.34|9.23823E-6|252.981992399
1647561600|2022-03-18|0.377215632236|488216.66|10329766.87|9.324876E-6|255.354728013
1647561600|2022-03-18|0.39017502286|518812.02|10684650.05|9.611792E-6|263.211707199
1647561600|2022-03-18|0.390862729151|528727.39|10703482.37|9.372887E-6|256.669473138
1647561600|2022-03-18|0.39672048591|595335.83|10899620.72|9.502447E-6|261.073153241
1647648000|2022-03-19|0.407516699948|559355.62|11196239.23|9.756375E-6|268.049649331
1647648000|2022-03-19|0.409583022953|557127.45|11253010.02|9.806345E-6|269.42254039
1647648000|2022-03-19|0.425301307983|704852.31|11684859.02|1.0197502E-5|280.169308181
1647648000|2022-03-19|0.42745578381|728630.85|11744051.75|1.021934E-5|280.769292068
1647648000|2022-03-19|0.421786398938|723573.92|11588289.33|1.0043869E-5|275.948347926
1647648000|2022-03-19|0.420063980586|677764.32|11577889.5|1.0012318E-5|275.961560144
1647734400|2022-03-20|0.423445602429|708968.67|11671094.46|1.0118262E-5|278.88161052
1647734400|2022-03-20|0.42289520566|710120.84|11655924.31|1.008736E-5|278.029883229
1647734400|2022-03-20|0.411153916141|660743.1|11332308.48|9.840653E-6|271.230094285
1647734400|2022-03-20|0.404239484782|585997.9|11141731.51|9.760763E-6|269.028149829
1647734400|2022-03-20|0.399082272112|581715.07|10999587.36|9.687814E-6|267.017514601
1647734400|2022-03-20|0.39981444516|541047.08|11054910.21|9.674376E-6|267.497483676
1647820800|2022-03-21|0.384745818903|485598.71|10638261.16|9.43256E-6|260.811246691
1647820800|2022-03-21|0.39132091017|513793.15|10820063.1|9.567366E-6|264.538646238
1647820800|2022-03-21|0.404227461705|449249.57|11176930.57|9.776717E-6|270.327222823
1647820800|2022-03-21|0.409635216297|491833.53|11326455.54|9.994825E-6|276.357931371
1647820800|2022-03-21|0.399702083339|470254.07|11051803.4|9.748692E-6|269.552328802
1647820800|2022-03-21|0.39951215033|447274.11|11081667.71|9.700406E-6|269.069853959
1647907200|2022-03-22|0.406301177377|488796.33|11269981.74|9.703038E-6|269.142860448
1647907200|2022-03-22|0.415960750296|501375.46|11537918.97|9.86466E-6|273.625931451
1647907200|2022-03-22|0.422997516286|554148.11|11733104.77|9.877134E-6|273.971935029
1647907200|2022-03-22|0.423831042633|570649.13|11756225.13|9.898916E-6|274.576124288
1647907200|2022-03-22|0.417940616754|570627.26|11592836.5|9.816435E-6|272.288266337
1647907200|2022-03-22|0.414718551289|604834.99|11539861.42|9.753275E-6|271.3923492
1647993600|2022-03-23|0.403854850867|626858.35|11237570.63|9.531181E-6|265.212413432
1647993600|2022-03-23|0.405786593414|591924.05|11291322.85|9.609944E-6|267.404054337
1647993600|2022-03-23|0.405503222386|545557.19|11283437.83|9.607784E-6|267.343950586
1647993600|2022-03-23|0.408901569939|518104.15|11377999.45|9.663065E-6|268.882186664
1647993600|2022-03-23|0.408383262866|498902.63|11363577.16|9.689636E-6|269.621545128
1647993600|2022-03-23|0.411999274725|486970.23|11500301.71|9.693044E-6|270.56584156
1648080000|2022-03-24|0.413446789694|444956.27|11540706.78|9.632226E-6|268.868204266
1648080000|2022-03-24|0.422952940043|467554.02|11806055.78|9.799678E-6|273.542359304
1648080000|2022-03-24|0.422441918074|466617.92|11791791.42|9.816111E-6|274.0010603
1648080000|2022-03-24|0.425275893017|552647.29|11870897.3|9.804611E-6|273.680056073
1648080000|2022-03-24|0.418141347696|801272.46|11671747.86|9.508026E-6|265.401359444
1648080000|2022-03-24|0.409283615696|925893.53|11460366.68|9.311426E-6|260.729607004
1648166400|2022-03-25|0.405972517454|936425.51|11367652.48|9.24034E-6|258.739124943
1648166400|2022-03-25|0.408448070458|936700.78|11436970.54|9.264744E-6|259.422462371
1648166400|2022-03-25|0.418511323724|998938.83|11718752.09|9.46329E-6|264.98195671
1648166400|2022-03-25|0.437086128041|1051436.94|12238865.92|9.747301E-6|272.934559959
1648166400|2022-03-25|0.420584145122|750953.08|11776793.25|9.459789E-6|264.883925211
1648166400|2022-03-25|0.415926336697|579209.23|11682820.17|9.37847E-6|263.428806528
1648252800|2022-03-26|0.414515358887|567823.52|11643187.67|9.365968E-6|263.077641871
1648252800|2022-03-26|0.427409503025|585569.53|12005367.11|9.620521E-6|270.227698676
1648252800|2022-03-26|0.424396177876|531299.69|11920726.79|9.549779E-6|268.240649418
1648252800|2022-03-26|0.422563289238|394281.22|11869243.38|9.553637E-6|268.349015651
1648252800|2022-03-26|0.422252680598|415730.44|11860518.79|9.501435E-6|266.882730478
1648252800|2022-03-26|0.427039776571|493976.67|12032297.75|9.615288E-6|270.920917712
1648339200|2022-03-27|0.438909149465|677347.72|12366729.9|9.817941E-6|276.630880603
1648339200|2022-03-27|0.431438180711|735582.55|12156227.45|9.660262E-6|272.188107935
1648339200|2022-03-27|0.413281613078|1038435.06|11644646.93|9.273525E-6|261.291383416
1648339200|2022-03-27|0.410455815329|1055935.97|11565027.09|9.192749E-6|259.015434174
1648339200|2022-03-27|0.409445040721|1098286.86|11536547.45|9.124961E-6|257.105435617
1648339200|2022-03-27|0.417203264225|1144239.38|11791599.84|8.935747E-6|252.554958052
1648425600|2022-03-28|0.420402490108|1008288.65|11882020.97|8.961639E-6|253.286755024
1648425600|2022-03-28|0.426218764015|953527.45|12046408.89|9.087391E-6|256.840939376
1648425600|2022-03-28|0.42107389582|631433.64|11900997.21|8.92804E-6|252.337131761
1648425600|2022-03-28|0.432710140609|865475.78|12229877.53|9.092121E-6|256.974625465
1648425600|2022-03-28|0.428337274754|847482.35|12106285.29|8.939986E-6|252.674766787
1648425600|2022-03-28|0.421953015605|760966.46|11962715.44|8.862781E-6|251.267139205
1648512000|2022-03-29|0.41546929363|735102.83|11778896.58|8.762199E-6|248.415556617
1648512000|2022-03-29|0.419312825661|756220.51|11887863.88|8.817212E-6|249.975220509
1648512000|2022-03-29|0.423406532803|710930.26|12003923.85|8.895351E-6|252.190525536
1648512000|2022-03-29|0.428449602438|643994.18|12146899.03|8.961836E-6|254.0754301
1648512000|2022-03-29|0.424049681261|756059.81|12022157.64|8.920384E-6|252.900231733
1648512000|2022-03-29|0.416680968176|714597.27|11849607.45|8.80172E-6|250.304033182
1648598400|2022-03-30|0.414750831336|679252.94|11794718.06|8.779648E-6|249.676347827
1648598400|2022-03-30|0.416121181027|741872.53|11833688.18|8.773779E-6|249.509444797
1648598400|2022-03-30|0.415412582633|740716.75|11813537|8.786124E-6|249.860512897
1648598400|2022-03-30|0.411304368681|567649.04|11696707.28|8.720759E-6|248.001657774
1648598400|2022-03-30|0.422475417962|500796.37|12014390.49|8.927682E-6|253.886150905
1648598400|2022-03-30|0.413640658146|572489.19|11799189.16|8.79384E-6|250.84618632
1648684800|2022-03-31|0.420219375835|673910.74|11986848.5|8.896314E-6|253.769279235
1648684800|2022-03-31|0.421002642586|585866.69|12009191.35|8.932531E-6|254.802376916
1648684800|2022-03-31|0.430930597842|607732.29|12292388.42|9.119089E-6|260.123984201
1648684800|2022-03-31|0.435181429681|714181.47|12413644.32|9.317438E-6|265.781932355
1648684800|2022-03-31|0.43647795053|742680.05|12450627.86|9.498853E-6|270.956834489
1648684800|2022-03-31|0.426118442699|721989.95|12192250.19|9.297405E-6|266.020609575
1648771200|2022-04-01|0.420315170901|692250.68|12026204.94|9.459607E-6|270.661589944
1648771200|2022-04-01|0.437909154671|846650.74|12529610.17|9.765112E-6|279.402806088
1648771200|2022-04-01|0.444940982156|906450.55|12730807.28|9.839136E-6|281.520806671
1648771200|2022-04-01|0.457420276858|975054.3|13087869.23|9.94564E-6|284.568136381
1648771200|2022-04-01|0.484568740412|1825353.4|13864650.58|1.0452146E-5|299.060463492
1648771200|2022-04-01|0.487750404876|1922142.59|13998185.27|1.0533526E-5|302.306768011
1648857600|2022-04-02|0.500883961262|1955852.41|14375111.57|1.076432E-5|308.930436873
1648857600|2022-04-02|0.513877796942|1943178.53|14748027.96|1.1024105E-5|316.386132543
1648857600|2022-04-02|0.507715311263|1932539.9|14571167.8|1.0877323E-5|312.173564854
1648857600|2022-04-02|0.496076503042|1761258.5|14237140|1.0633445E-5|305.174391891
1648857600|2022-04-02|0.474755513906|873127.87|13625238.6|1.0344605E-5|296.88483276
1648857600|2022-04-02|0.471039397437|748327.3|13558646.61|1.0208758E-5|293.854278012
1648944000|2022-04-03|0.465526906712|687373.65|13399972.17|1.0161757E-5|292.501376473
1648944000|2022-04-03|0.479377070548|657751.7|13798642.59|1.0320889E-5|297.081915827
1648944000|2022-04-03|0.470776665346|727400.64|13551083.99|1.0192368E-5|293.382499584
1648944000|2022-04-03|0.46821300019|863328.96|13477290.1|1.0074465E-5|289.988717426
1648944000|2022-04-03|0.470121473836|780638.37|13532224.61|1.008087E-5|290.17308227
1648944000|2022-04-03|0.482168316183|789802.95|13919992.35|1.0294451E-5|297.196382172
1649030400|2022-04-04|0.479798553641|822074.11|13851578.33|1.0421894E-5|300.875607049
1649030400|2022-04-04|0.472482022099|744154.31|13640353.2|1.0222836E-5|295.128887923
1649030400|2022-04-04|0.461166655114|580575.09|13313683.41|1.0022866E-5|289.355839814
1649030400|2022-04-04|0.455544793347|487705.71|13151382.68|9.915998E-6|286.27060666
1649030400|2022-04-04|0.440855262975|457285.57|12727302.24|9.685329E-6|279.611291572
1649030400|2022-04-04|0.446416398483|524701.35|12925814.46|9.556585E-6|276.707228948
1649116800|2022-04-05|0.445343634655|550326.45|12894752.99|9.550286E-6|276.524843673
1649116800|2022-04-05|0.441630521881|597833.26|12787241.25|9.476387E-6|274.385126805
1649116800|2022-04-05|0.438378622473|630272.63|12693083.76|9.394888E-6|272.025354765
1649116800|2022-04-05|0.428690665778|690118.56|12412572.71|9.341675E-6|270.484592801
1649116800|2022-04-05|0.425768309243|753457.25|12327957|9.266207E-6|268.299445894
1649116800|2022-04-05|0.418746798023|689949.04|12160213.88|9.133528E-6|265.23344055
1649203200|2022-04-06|0.405392760661|631858.27|11772418.8|8.957589E-6|260.124253266
1649203200|2022-04-06|0.407931211645|640319.69|11846134.24|8.974025E-6|260.601546997
1649203200|2022-04-06|0.404777028401|596323.59|11754538.22|8.96419E-6|260.31594328
1649203200|2022-04-06|0.383005413719|508813.1|11122300.57|8.643045E-6|250.990040575
1649203200|2022-04-06|0.374721313002|505454.16|10881734.1|8.548072E-6|248.232068324
1649203200|2022-04-06|0.37291503226|488479.37|10860906.24|8.553738E-6|249.12202079
1649289600|2022-04-07|0.369848355427|523083.69|10771591.28|8.530232E-6|248.437423823
1649289600|2022-04-07|0.371113749763|484064.7|10808445.07|8.544861E-6|248.863484062
1649289600|2022-04-07|0.37181660273|445318.03|10828915.2|8.562587E-6|249.379742149
1649289600|2022-04-07|0.374169247499|456491.37|10897434.44|8.617948E-6|250.992095061
1649289600|2022-04-07|0.373114222313|418828.44|10866707.52|8.539748E-6|248.714571198
1649289600|2022-04-07|0.37404505746|444210.18|10925539.01|8.572808E-6|250.404453584
1649376000|2022-04-08|0.379612751882|401850.62|11088166.65|8.699084E-6|254.09286863
1649376000|2022-04-08|0.379630557035|429063.54|11088686.72|8.708992E-6|254.382272832
1649376000|2022-04-08|0.376908479759|422558.22|11009177.15|8.645551E-6|252.529214995
1649376000|2022-04-08|0.369016389055|389262.43|10778655.87|8.432738E-6|246.313127654
1649376000|2022-04-08|0.356824026932|446350.31|10422527.31|8.306793E-6|242.634381001
1649376000|2022-04-08|0.349753991144|455729.77|10245679.04|8.246117E-6|241.561412443
1649462400|2022-04-09|0.345855651477|441394.25|10131481.24|8.190766E-6|239.939962571
1649462400|2022-04-09|0.349367584097|429287.83|10234359.65|8.223092E-6|240.88691909
1649462400|2022-04-09|0.349564965082|418649.12|10240141.72|8.233149E-6|241.181528424
1649462400|2022-04-09|0.350167284412|413378.99|10257786.04|8.246754E-6|241.580072789
1649462400|2022-04-09|0.347181479657|342441.49|10170320|8.171006E-6|239.361114032
1649462400|2022-04-09|0.34795248935|311129.64|10222334.36|8.178593E-6|240.275080074
1649548800|2022-04-10|0.353289540459|326448.14|10379129.1|8.243748E-6|242.18923846
1649548800|2022-04-10|0.350697099071|313897.42|10302966.97|8.197007E-6|240.816056356
1649548800|2022-04-10|0.348203491696|311079.3|10229708.44|8.186113E-6|240.496006629
1649548800|2022-04-10|0.347860745421|306127.04|10219639.06|8.145695E-6|239.308585084
1649548800|2022-04-10|0.35172528971|319031.45|10333173.71|8.151533E-6|239.480096985
1649548800|2022-04-10|0.346724421588|311120.79|10215580.1|8.229934E-6|242.479458498
1649635200|2022-04-11|0.332106713144|300943.1|9784896.93|7.926714E-6|233.545653894
1649635200|2022-04-11|0.332878028924|298267.8|9807622.29|7.87641E-6|232.063541505
1649635200|2022-04-11|0.318162455709|306920.64|9374055.73|7.649628E-6|225.381838426
1649635200|2022-04-11|0.309667097361|346889.36|9123756.04|7.576785E-6|223.235656925
1649635200|2022-04-11|0.308116906495|378037.33|9078082.6|7.606402E-6|224.108266016
1649635200|2022-04-11|0.300031717637|400611.59|8865243.27|7.527929E-6|222.432889529
1649721600|2022-04-12|0.29738088634|381960.98|8786917.33|7.529899E-6|222.491098304
1649721600|2022-04-12|0.306660116264|391896.76|9061097.11|7.682634E-6|227.004064248
1649721600|2022-04-12|0.306993141326|390948.21|9070937.23|7.638276E-6|225.693387944
1649721600|2022-04-12|0.306694806351|332983.39|9062122.13|7.660501E-6|226.350085497
1649721600|2022-04-12|0.30443865254|303779.69|8995458|7.660831E-6|226.359836146
1649721600|2022-04-12|0.303442779695|278725.59|8991662.08|7.618687E-6|225.758078891
1649808000|2022-04-13|0.30565313064|278791.21|9057159.53|7.626833E-6|225.999462348
1649808000|2022-04-13|0.310528422386|289147.46|9201624.91|7.764431E-6|230.076787022
1649808000|2022-04-13|0.309120985741|284239.64|9159919.53|7.76005E-6|229.946968428
1649808000|2022-04-13|0.315621438117|345223.49|9352541.92|7.763018E-6|230.034916841
1649808000|2022-04-13|0.328209036992|573050.25|9725539.54|7.947647E-6|235.505871066
1649808000|2022-04-13|0.32997455856|600071.77|9805689.37|8.000857E-6|237.757476753
1649894400|2022-04-14|0.336835852115|612543.89|10009583.01|8.13522E-6|241.750275047
1649894400|2022-04-14|0.330504950189|890031.64|9821450.76|8.018952E-6|238.295197
1649894400|2022-04-14|0.328281166337|886218.45|9755367.68|8.003107E-6|237.82433893
1649894400|2022-04-14|0.321613589022|828436.19|9557230.61|7.940839E-6|235.973951818
1649894400|2022-04-14|0.312893826806|598087.82|9298109.79|7.875295E-6|234.026213576
1649894400|2022-04-14|0.312329352511|586603.85|9307680.83|7.833665E-6|233.449891798
1649980800|2022-04-15|0.313973901459|571415.37|9356689.79|7.840848E-6|233.663951321
1649980800|2022-04-15|0.313874427601|279073.97|9353725.39|7.835404E-6|233.501715626
1649980800|2022-04-15|0.316739239602|288020.6|9439099.23|7.862745E-6|234.316500755
1649980800|2022-04-15|0.315185210367|266730.23|9392787.83|7.789001E-6|232.118866604
1649980800|2022-04-15|0.313538109835|336531.92|9343702.83|7.761516E-6|231.299790167
1649980800|2022-04-15|0.313124206047|332755.53|9357780.44|7.735236E-6|231.169097571
1650067200|2022-04-16|0.314844580521|342957.71|9409194.18|7.758392E-6|231.861119324
1650067200|2022-04-16|0.313720244454|329795.92|9375593.17|7.759628E-6|231.898057472
1650067200|2022-04-16|0.311374716342|364641.59|9305496.59|7.700375E-6|230.127269632
1650067200|2022-04-16|0.309345590663|370135.51|9244855.75|7.639637E-6|228.312101996
1650067200|2022-04-16|0.291012734371|628069.77|8696974.62|7.240122E-6|216.372515161
1650067200|2022-04-16|0.293755533492|624792.1|8803127.58|7.263584E-6|217.671666913
1650153600|2022-04-17|0.289970195675|660647.1|8689690.35|7.210173E-6|216.071071008
1650153600|2022-04-17|0.291262268766|666755.63|8728410.59|7.217941E-6|216.303858819
1650153600|2022-04-17|0.292599708512|642592.87|8768490.36|7.236861E-6|216.870844601
1650153600|2022-04-17|0.294116297931|644784.76|8813938.8|7.282479E-6|218.237903407
1650153600|2022-04-17|0.288742471918|304091.73|8652898.51|7.201632E-6|215.815118532
1650153600|2022-04-17|0.288427458124|314035.37|8667203.53|7.200996E-6|216.388891532
1650240000|2022-04-18|0.28387597318|261526.77|8530432.06|7.130028E-6|214.256313272
1650240000|2022-04-18|0.271737532444|265747.97|8165673.67|6.965662E-6|209.317138769
1650240000|2022-04-18|0.271059017742|250656.76|8145284.4|6.955549E-6|209.013244552
1650240000|2022-04-18|0.27408089409|256515.18|8236091.35|6.965678E-6|209.317619578
1650240000|2022-04-18|0.28076983414|260330.1|8437093.03|6.903584E-6|207.451703731
1650240000|2022-04-18|0.28154672966|253343.66|8483617.37|6.887361E-6|207.531216873
1650326400|2022-04-19|0.290407878741|328728.5|8750623.12|7.142533E-6|215.22010586
1650326400|2022-04-19|0.290034871718|314434.05|8739383.61|7.120395E-6|214.553039747
1650326400|2022-04-19|0.290146811064|318255.13|8742756.59|7.113603E-6|214.348382044
1650326400|2022-04-19|0.301372785035|343868.1|9081019.68|7.243712E-6|218.268850058
1650326400|2022-04-19|0.301552968228|337293.67|9086448.99|7.282294E-6|219.431409845
1650326400|2022-04-19|0.305658072911|422831.67|9235275.71|7.382814E-6|223.067305752
1650412800|2022-04-20|0.30275415265|392342.43|9147535.5|7.319099E-6|221.142195225
1650412800|2022-04-20|0.307992140602|414963.07|9305798.17|7.432018E-6|224.553975204
1650412800|2022-04-20|0.30979502796|445744.94|9360271.33|7.412154E-6|223.953796278
1650412800|2022-04-20|0.308257039044|423859.46|9313801.92|7.413269E-6|223.987485444
1650412800|2022-04-20|0.301987121916|444379.56|9124360.13|7.372535E-6|222.756732089
1650412800|2022-04-20|0.304366719902|372105.05|9221250.4|7.335145E-6|222.22931859
1650499200|2022-04-21|0.304061498369|326218.57|9212003.25|7.302312E-6|221.234593125
1650499200|2022-04-21|0.302928659857|312842.53|9177682.2|7.293015E-6|220.952926611
1650499200|2022-04-21|0.304018204358|320567.21|9210691.6|7.189924E-6|217.829628759
1650499200|2022-04-21|0.304144339417|311293.42|9214513.05|7.156581E-6|216.819452055
1650499200|2022-04-21|0.301713597223|293160.73|9140870.03|7.268554E-6|220.211843389
1650499200|2022-04-21|0.285019629771|306013.51|8658504.54|7.054848E-6|214.316584041
1650585600|2022-04-22|0.285587304765|295250.09|8675749.73|7.053232E-6|214.267492282
1650585600|2022-04-22|0.28898153344|312603.02|8778861.73|7.101379E-6|215.730131926
1650585600|2022-04-22|0.287092799916|263716.88|8721484.6|7.095888E-6|215.563322847
1650585600|2022-04-22|0.280521994163|289845.56|8521872.56|7.020839E-6|213.283437546
1650585600|2022-04-22|0.273920835233|350416.32|8321338.42|6.938669E-6|210.787225748
1650585600|2022-04-22|0.272438724697|348665.95|8298684.42|6.859246E-6|208.937690398
1650672000|2022-04-23|0.268324658607|345341.44|8173366.93|6.790584E-6|206.846195162
1650672000|2022-04-23|0.268050791031|329976.91|8165024.72|6.766884E-6|206.124275645
1650672000|2022-04-23|0.270047058727|334052.15|8225832.51|6.815314E-6|207.599489257
1650672000|2022-04-23|0.270692396014|288843.09|8245489.96|6.819138E-6|207.715971127
1650672000|2022-04-23|0.27011169607|205547.06|8227801.41|6.804332E-6|207.264969412
1650672000|2022-04-23|0.269435893582|197737.48|8229283.48|6.762269E-6|206.537547129
1650758400|2022-04-24|0.265777123866|200692.45|8117534.99|6.715284E-6|205.102501091
1650758400|2022-04-24|0.265709881669|202253.5|8115481.23|6.684648E-6|204.166796629
1650758400|2022-04-24|0.265026142118|244900.15|8094598.02|6.675727E-6|203.894325761
1650758400|2022-04-24|0.262111932914|275190.71|8005590.38|6.580992E-6|201.000868829
1650758400|2022-04-24|0.259436590443|294368.84|7923878.36|6.544216E-6|199.877632747
1650758400|2022-04-24|0.259653278683|291715.57|7951762.87|6.560153E-6|200.901684398
1650844800|2022-04-25|0.245128704879|288891.29|7506954.45|6.27407E-6|192.140523605
1650844800|2022-04-25|0.243780804576|304358.5|7465675.62|6.292685E-6|192.710599469
1650844800|2022-04-25|0.237620662084|268989.9|7277024.07|6.171484E-6|188.998874179
1650844800|2022-04-25|0.238995506642|249979.77|7319128.06|6.111988E-6|187.176836509
1650844800|2022-04-25|0.243596512106|253552.85|7460031.74|6.078038E-6|186.137133101
1650844800|2022-04-25|0.248834047165|252088.08|7640809.02|6.16299E-6|189.243514377
1650931200|2022-04-26|0.248589398409|353460.22|7633296.73|6.13888E-6|188.503182073
1650931200|2022-04-26|0.247203391795|347631.58|7590737.39|6.100784E-6|187.333389243
1650931200|2022-04-26|0.243403775493|372384.24|7474064.68|6.026722E-6|185.05920849
1650931200|2022-04-26|0.230133111419|417413.57|7066569.76|5.846954E-6|179.53917222
1650931200|2022-04-26|0.224513983852|470469.5|6894026.33|5.843945E-6|179.446776588
1650931200|2022-04-26|0.221326162167|465521.76|6814244.24|5.780197E-6|177.962124892
1651017600|2022-04-27|0.220311705508|384103.55|6783010.9|5.736992E-6|176.63191876
1651017600|2022-04-27|0.223078697492|378771.21|6868201.73|5.775229E-6|177.809168939
1651017600|2022-04-27|0.218570184699|386603.89|6729392.53|5.589534E-6|172.091945649
1651017600|2022-04-27|0.216714584715|318471.28|6672261.86|5.596998E-6|172.321749065
1651017600|2022-04-27|0.21684620917|238112.66|6676314.35|5.577694E-6|171.727412873
1651017600|2022-04-27|0.21576068151|235488.79|6660520.14|5.518725E-6|170.362731302
1651104000|2022-04-28|0.2165399788|212011.91|6684577|5.490489E-6|169.491087473
1651104000|2022-04-28|0.215303430227|210976.84|6646404.82|5.467436E-6|168.779442785
1651104000|2022-04-28|0.218121656116|180555.7|6733403.29|5.496138E-6|169.665471785
1651104000|2022-04-28|0.214184420574|181657.66|6611861.05|5.468906E-6|168.824821482
1651104000|2022-04-28|0.220473362405|249848.22|6806000.33|5.493875E-6|169.595613071
1651104000|2022-04-28|0.217984699604|286846.16|6746984.44|5.480728E-6|169.637532373
1651190400|2022-04-29|0.214841786227|293950.12|6649706.1|5.434404E-6|168.203728256
1651190400|2022-04-29|0.179942146047|698483|5569504.93|4.55469E-6|140.975135436
1651190400|2022-04-29|0.168339527677|743536.9|5210384.84|4.335774E-6|134.199325797
1651190400|2022-04-29|0.168045398327|800408.71|5201281.05|4.315327E-6|133.566457476
1651190400|2022-04-29|0.159212617116|738230.85|4927891.97|4.137183E-6|128.052608225
1651190400|2022-04-29|0.153383525065|712803.87|4760003.17|3.972157E-6|123.269300948
1651276800|2022-04-30|0.15594771208|728654.9|4839578.46|4.029483E-6|125.048318257
1651276800|2022-04-30|0.154408016122|341350|4791796.55|3.99048E-6|123.837924851
1651276800|2022-04-30|0.139757769771|363462.83|4337150.47|3.620401E-6|112.353137321
1651276800|2022-04-30|0.132938191607|327244.56|4125516.17|3.469339E-6|107.665178612
1651276800|2022-04-30|0.123465089253|317408.71|3831534.16|3.221127E-6|99.9623311246
1651276800|2022-04-30|0.1160482769|298275.6|3610619.1|3.032041E-6|94.3361283682
1651363200|2022-05-01|0.115831696086|283621.76|3603880.61|3.061006E-6|95.2373188273
1651363200|2022-05-01|0.115934046838|289624.93|3607065.06|3.050784E-6|94.9192810235
1651363200|2022-05-01|0.120748202619|219858.93|3756848.26|3.172913E-6|98.7190900124
1651363200|2022-05-01|0.116952176549|193142.9|3638742.21|3.076769E-6|95.7277543784
1651363200|2022-05-01|0.127220836752|253285.44|3958231.83|3.347149E-6|104.140108254
1651363200|2022-05-01|0.13743300288|296469.38|4286922.33|3.583982E-6|111.79449
1651449600|2022-05-02|0.145268831735|386506.62|4531343.89|3.763225E-6|117.385583726
1651449600|2022-05-02|0.142846509244|369219.9|4455784.83|3.667734E-6|114.406950539
1651449600|2022-05-02|0.139519994619|343968.5|4352021.47|3.603078E-6|112.390147785
1651449600|2022-05-02|0.145402590902|381981.35|4535516.21|3.744011E-6|116.786244836
1651449600|2022-05-02|0.136807291558|276596.86|4267404.63|3.577108E-6|111.580070531
1651449600|2022-05-02|0.142151411714|233469.07|4445437.59|3.681329E-6|115.124557122
1651536000|2022-05-03|0.143467987769|151715.03|4486610.28|3.733898E-6|116.768523848
1651536000|2022-05-03|0.134643876775|377501.41|4210657.8|3.498231E-6|109.398615067
1651536000|2022-05-03|0.133415270172|379679.45|4172236.14|3.471619E-6|108.56639002
1651536000|2022-05-03|0.135746708466|392517.73|4245146.16|3.546701E-6|110.914395649
1651536000|2022-05-03|0.133594106767|458547.45|4177828.81|3.539282E-6|110.682384606
1651536000|2022-05-03|0.135039322515|515546.72|4233778.96|3.574814E-6|112.078260001
1651622400|2022-05-04|0.136424494937|522865.25|4277207.16|3.591958E-6|112.615762171
1651622400|2022-05-04|0.136151758752|289252.33|4268656.28|3.547712E-6|111.228552956
1651622400|2022-05-04|0.14081591436|279397.99|4414887.79|3.61355E-6|113.292718696
1651622400|2022-05-04|0.136376336026|228264.13|4275697.27|3.514903E-6|110.199918837
1651622400|2022-05-04|0.146596485945|173230.01|4596121.39|3.702529E-6|116.082405552
1651622400|2022-05-04|0.153395568008|151252.99|4821489.06|3.86277E-6|121.41356845
1651708800|2022-05-05|0.15469758525|157588.75|4862413.72|3.891402E-6|122.313521858
1651708800|2022-05-05|0.152407594683|160652.22|4790435.34|3.85184E-6|121.070019499
1651708800|2022-05-05|0.14887833406|241692.41|4679504.55|3.766332E-6|118.382354572
1651708800|2022-05-05|0.140058103122|245729.58|4402269.38|3.667004E-6|115.260303158
1651708800|2022-05-05|0.124604610255|256582.93|3916539.26|3.422643E-6|107.579612464
1651708800|2022-05-05|0.123082417301|289219.71|3878484.43|3.390424E-6|106.836597651
1651795200|2022-05-06|0.123462870966|281920.94|3890473.01|3.387127E-6|106.732704916
1651795200|2022-05-06|0.12395153249|272922.85|3905871.36|3.40221E-6|107.207989548
1651795200|2022-05-06|0.120403027094|205533.7|3794053.42|3.351157E-6|105.599244335
1651795200|2022-05-06|0.119886592886|213194.34|3777779.92|3.319788E-6|104.610767086
1651795200|2022-05-06|0.121614088126|199109.54|3832215.5|3.375293E-6|106.359800505
1651795200|2022-05-06|0.124093474354|208931.19|3920214.89|3.442787E-6|108.760472143
1651881600|2022-05-07|0.122575907583|204548.92|3872273.71|3.407668E-6|107.651034114
1651881600|2022-05-07|0.119267772765|207406.55|3767767.01|3.3287E-6|105.156370035
1651881600|2022-05-07|0.12267449972|212341.41|3875388.32|3.40209E-6|107.4748206
1651881600|2022-05-07|0.120821189262|195276.68|3816840.72|3.357513E-6|106.066596552
1651881600|2022-05-07|0.121093514327|174181.76|3825443.69|3.370964E-6|106.491524626
1651881600|2022-05-07|0.114320647369|113938.68|3620554.94|3.264004E-6|103.371578786
1651968000|2022-05-08|0.113610803627|118324.59|3598074.06|3.282729E-6|103.964602695
1651968000|2022-05-08|0.115556821155|111828.33|3659704.78|3.321365E-6|105.188211696
1651968000|2022-05-08|0.116792500573|109746.69|3698838.96|3.362221E-6|106.482128269
1651968000|2022-05-08|0.114970517898|108374.13|3641136.45|3.335706E-6|105.64239359
1651968000|2022-05-08|0.116307328605|116477.49|3683473.48|3.369606E-6|106.71601255
1651968000|2022-05-08|0.116041896374|116081.08|3684275.46|3.383293E-6|107.417956474
1652054400|2022-05-09|0.107719282871|127947.04|3420036.41|3.223002E-6|102.328792911
1652054400|2022-05-09|0.10711085262|128585.8|3400719.04|3.191819E-6|101.338747476
1652054400|2022-05-09|0.101082520863|137732.63|3209322.35|3.078504E-6|97.7410496632
1652054400|2022-05-09|0.101868779485|135078.3|3234285.69|3.125428E-6|99.2308645164
1652054400|2022-05-09|0.0960558030802|242948.76|3049726.43|3.101582E-6|98.4737652166
1652054400|2022-05-09|0.0960752126333|274577.54|3057966.53|3.083885E-6|98.1566093261
1652140800|2022-05-10|0.0929438196381|251122.47|2958297.8|2.98571E-6|95.0318090953
1652140800|2022-05-10|0.0991946081124|269953.97|3157253.4|3.079334E-6|98.0117561452
1652140800|2022-05-10|0.098051014339|273812.08|3120854.09|3.123545E-6|99.4189428255
1652140800|2022-05-10|0.10142229248|346351.5|3228158.1|3.25794E-6|103.696585269
1652140800|2022-05-10|0.106043026693|319911.51|3375230.9|3.352464E-6|106.705178425
1652140800|2022-05-10|0.0955271296562|306952.34|3048093.17|3.09663E-6|98.807708208
1652227200|2022-05-11|0.0921812899564|356766.52|2941333.64|2.934029E-6|93.6194123832
1652227200|2022-05-11|0.0840287449635|336004.74|2681201.09|2.744157E-6|87.5609500383
1652227200|2022-05-11|0.0790791180006|313512.68|2523267.69|2.480043E-6|79.1335630687
1652227200|2022-05-11|0.0681824719997|241359.68|2175575.97|2.161773E-6|68.9781589529
1652227200|2022-05-11|0.0594072588419|187466.34|1895575.22|1.989638E-6|63.4856507957
1652227200|2022-05-11|0.0548442007701|179159.11|1754318.4|1.899276E-6|60.7527283959
1652313600|2022-05-12|0.0505927386089|141570.3|1618325.57|1.756585E-6|56.1884274214
1652313600|2022-05-12|0.045325683551|192151.41|1449846.65|1.693795E-6|54.1799442202
1652313600|2022-05-12|0.0462975380799|197028.22|1480933.66|1.629401E-6|52.1201533951
1652313600|2022-05-12|0.0466957334427|197284.67|1493670.86|1.58825E-6|50.8038437025
1652313600|2022-05-12|0.0485830909118|189208.81|1554042.35|1.718717E-6|54.9771320749
1652313600|2022-05-12|0.0503470011598|164408.82|1614450.94|1.760588E-6|56.4558540941
1652400000|2022-05-13|0.0533001562918|170963.59|1709148.22|1.777876E-6|57.0102193349
1652400000|2022-05-13|0.0699760420021|105035.97|2243885.12|2.303068E-6|73.8512763468
1652400000|2022-05-13|0.0666358518701|142041.64|2136776.99|2.186659E-6|70.1184498291
1652400000|2022-05-13|0.0669388583389|130303.98|2146493.34|2.1762E-6|69.783066554
1652400000|2022-05-13|0.0610385100751|153810.83|1957289.96|2.028826E-6|65.0573016199
1652400000|2022-05-13|0.0574394832533|140053.91|1846429.2|1.926398E-6|61.9253049742
1652486400|2022-05-14|0.0569425409287|141517.28|1830454.67|1.92762E-6|61.9645869931
1652486400|2022-05-14|0.0581247648842|154596.03|1868458.02|1.970573E-6|63.3453388272
1652486400|2022-05-14|0.0548500810658|104316.66|1763191.2|1.874447E-6|60.2553066659
1652486400|2022-05-14|0.0534570530302|104503.01|1718411.41|1.852577E-6|59.5522812099
1652486400|2022-05-14|0.059931469135|116137.21|1926535.69|2.029498E-6|65.239520843
1652486400|2022-05-14|0.0635053531364|133751.97|2046327.4|2.105937E-6|67.8594224414
1652572800|2022-05-15|0.0666443397133|179809.15|2147474.69|2.234848E-6|72.0133103072
1652572800|2022-05-15|0.0705019257292|198108.89|2271777.34|2.360841E-6|76.0731715009
1652572800|2022-05-15|0.0706531119371|225833.31|2276649|2.368794E-6|76.329440324
1652572800|2022-05-15|0.071324873954|255294.56|2298295.13|2.383504E-6|76.8034394154
1652572800|2022-05-15|0.0775952175594|297040.74|2500343.86|2.563418E-6|82.6007924007
1652572800|2022-05-15|0.0906172615805|396897.93|2926953.81|2.914341E-6|94.1337372682
1652659200|2022-05-16|0.103088464622|673234.59|3329775.9|3.382994E-6|109.271313064
1652659200|2022-05-16|0.0913053016626|626643.23|2949177.63|3.091165E-6|99.8451842624
1652659200|2022-05-16|0.0896513843515|667375.71|2895755.8|2.978003E-6|96.1900312198
1652659200|2022-05-16|0.0933554637303|771502.08|3015398.23|3.158372E-6|102.015982332
1652659200|2022-05-16|0.0927422428377|705487|2995591.08|3.103427E-6|100.241248801
1652659200|2022-05-16|0.0911669728221|631651.5|2951753.83|3.039735E-6|98.4188588333
1652745600|2022-05-17|0.0874198797214|402389.56|2830432.52|2.913982E-6|94.3472976831
1652745600|2022-05-17|0.0918747897387|377243.71|2974671.14|3.014748E-6|97.6098437392
1652745600|2022-05-17|0.0904893631651|308045.12|2929814.56|2.968212E-6|96.1031267167
1652745600|2022-05-17|0.0880435633662|216362.43|2850625.81|2.929396E-6|94.8463638458
1652745600|2022-05-17|0.0845949956601|187156.68|2738969.99|2.840655E-6|91.9731567598
1652745600|2022-05-17|0.0851967542386|182423.64|2765028.82|2.809279E-6|91.1741000915
1652832000|2022-05-18|0.0877921004176|156393.44|2849259.81|2.907012E-6|94.3459880716
1652832000|2022-05-18|0.0837996358669|147309.91|2719685.86|2.813306E-6|91.3047946915
1652832000|2022-05-18|0.0853176194018|126941.49|2768951.45|2.850124E-6|92.4997091786
1652832000|2022-05-18|0.0813486836277|110914.58|2640141.13|2.784956E-6|90.3847063401
1652832000|2022-05-18|0.0789937835988|122694.65|2563713.73|2.709266E-6|87.9282156897
1652832000|2022-05-18|0.076325906203|133561.52|2483012.8|2.633864E-6|85.684118942
1652918400|2022-05-19|0.0691258124512|191052.21|2248781.39|2.376861E-6|77.3233701549
1652918400|2022-05-19|0.0695581139829|192626.84|2262844.9|2.371061E-6|77.1346861526
1652918400|2022-05-19|0.0656681132608|192663.34|2136296.49|2.249828E-6|73.1907682563
1652918400|2022-05-19|0.0745892300243|289055.01|2426515.74|2.502386E-6|81.4069137672
1652918400|2022-05-19|0.0725804387103|280410.76|2361166.31|2.404919E-6|78.236144917
1652918400|2022-05-19|0.0729935267545|262564.85|2380231.92|2.417852E-6|78.8432723301
1653004800|2022-05-20|0.0755811523384|203895.62|2464611.3|2.493956E-6|81.3249328587
1653004800|2022-05-20|0.0724828341181|190108.51|2363578.84|2.419634E-6|78.9013811687
1653004800|2022-05-20|0.0717315005142|231558.56|2339078.75|2.366127E-6|77.1565817783
1653004800|2022-05-20|0.0698089224152|163087.39|2276385.76|2.362171E-6|77.0275810175
1653004800|2022-05-20|0.0695991315379|153762.05|2269544.73|2.3994E-6|78.2415743535
1653004800|2022-05-20|0.0721025712421|162543.7|2356737.38|2.472002E-6|80.7996083423
1653091200|2022-05-21|0.0734418804032|151336.44|2400513.9|2.514718E-6|82.1958190672
1653091200|2022-05-21|0.0744603955016|158846.27|2433804.98|2.538351E-6|82.9682848603
1653091200|2022-05-21|0.0745882075961|106165.12|2437982.64|2.546645E-6|83.2393819391
1653091200|2022-05-21|0.0773093756808|88603.75|2526926.46|2.630733E-6|85.9878736357
1653091200|2022-05-21|0.0878455633306|109875.79|2871311.23|2.982858E-6|97.4973959773
1653091200|2022-05-21|0.0830466600923|92431.68|2720842.6|2.824975E-6|92.5541414356
1653177600|2022-05-22|0.0827383934177|95239.92|2710742.91|2.815637E-6|92.2482020693
1653177600|2022-05-22|0.0847440975849|83629.5|2776455.43|2.883254E-6|94.463525514
1653177600|2022-05-22|0.0867816888473|96259.25|2843212.66|2.876236E-6|94.2335960152
1653177600|2022-05-22|0.0875301586149|95324.65|2867734.64|2.922885E-6|95.7619487486
1653177600|2022-05-22|0.0840126245416|74346.32|2752490.31|2.799221E-6|91.7103675797
1653177600|2022-05-22|0.0877210294818|104180.18|2880735.49|2.898163E-6|95.1749091321
1653264000|2022-05-23|0.0886623156078|129280.49|2911647.08|2.94447E-6|96.6956188644
1653264000|2022-05-23|0.0996390870956|142551.42|3272121.36|3.268653E-6|107.341703055
1653264000|2022-05-23|0.100101304095|146155.78|3287300.44|3.289008E-6|108.010155745
1653264000|2022-05-23|0.10376409233|186066.68|3407585.44|3.434204E-6|112.778354108
1653264000|2022-05-23|0.106083701105|278099.15|3483760.78|3.545133E-6|116.421233202
1653264000|2022-05-23|0.100611431916|265986.7|3311791.8|3.447582E-6|113.482867504
1653350400|2022-05-24|0.0995860356577|256367.85|3278039.18|3.403087E-6|112.018240763
1653350400|2022-05-24|0.0993334406503|259488.82|3269724.6|3.388008E-6|111.521890615
1653350400|2022-05-24|0.0954292101544|257693.93|3141210.39|3.253206E-6|107.084659629
1653350400|2022-05-24|0.0934912451627|303434.9|3077419.07|3.229014E-6|106.288340086
1653350400|2022-05-24|0.0938293452692|243012.7|3088548.19|3.216994E-6|105.892681734
1653350400|2022-05-24|0.0953477184935|256708.69|3145853.95|3.2229E-6|106.334717345
1653436800|2022-05-25|0.0983672578843|274298.86|3245479.09|3.267055E-6|107.791544833
1653436800|2022-05-25|0.0959989431677|288211.61|3167340.13|3.223572E-6|106.356889156
1653436800|2022-05-25|0.095683610958|343707.97|3156936.22|3.2198E-6|106.232437712
1653436800|2022-05-25|0.0951740662422|272343.47|3140124.56|3.199679E-6|105.56857565
1653436800|2022-05-25|0.0993766662924|284476.16|3278783|3.327235E-6|109.777093175
1653436800|2022-05-25|0.0963659431492|278747.34|3186844.86|3.238235E-6|107.089208365
1653523200|2022-05-26|0.0980316001539|261276|3241928.54|3.287262E-6|108.710543126
1653523200|2022-05-26|0.088993867214|238571.36|2943048.54|3.002649E-6|99.2983228197
1653523200|2022-05-26|0.0857765938667|224106.9|2836652.54|2.940986E-6|97.2591126662
1653523200|2022-05-26|0.0876181977689|239455.5|2897554.82|2.999063E-6|99.1797328913
1653523200|2022-05-26|0.0899547599939|256228.11|2974825.5|3.039431E-6|100.514712561
1653523200|2022-05-26|0.0906758759368|245048.74|3005632.38|3.074733E-6|101.918144922
1653609600|2022-05-27|0.0847680079494|243010.88|2809804.34|2.928096E-6|97.0575698045
1653609600|2022-05-27|0.0835469793132|246367.88|2769330.92|2.887169E-6|95.7009630832
1653609600|2022-05-27|0.0823014669623|204039.43|2728045.93|2.856395E-6|94.6808974595
1653609600|2022-05-27|0.0835235039783|203174.58|2768552.78|2.897942E-6|96.0580554961
1653609600|2022-05-27|0.0791527767585|182805.63|2623676.33|2.782556E-6|92.2333569721
1653609600|2022-05-27|0.0812473971927|181029.85|2699342.46|2.818836E-6|93.6522764481
1653696000|2022-05-28|0.0804937362727|181265.77|2674303.02|2.806418E-6|93.2397038616
1653696000|2022-05-28|0.082440763057|166125.23|2738990.54|2.856675E-6|94.9094296404
1653696000|2022-05-28|0.0811563212406|148806.6|2696316.58|2.81759E-6|93.6108797997
1653696000|2022-05-28|0.0830790014494|140280.24|2760195.2|2.869482E-6|95.3349258502
1653696000|2022-05-28|0.0847119967974|140799.97|2814449.42|2.923527E-6|97.1305031232
1653696000|2022-05-28|0.0840373728651|129152.33|2798330.99|2.897978E-6|96.4987525104
1653782400|2022-05-29|0.0826995840758|116773.91|2753784.43|2.86293E-6|95.3317014382
1653782400|2022-05-29|0.0830976886801|113166.62|2767040.78|2.863802E-6|95.3607380147
1653782400|2022-05-29|0.0829639346202|129197.27|2762586.95|2.848667E-6|94.8567629431
1653782400|2022-05-29|0.0841102258982|132784.81919|2800756.89|2.861814E-6|95.2945254481