1624406400|2021-06-23|0.00036528641746|122821.74|0|1.0762E-8|0
1624406400|2021-06-23|0.00037564779785|126972.09|0|1.0978E-8|0
1624406400|2021-06-23|0.00036099388879|135884.06|0|1.096E-8|0
1624406400|2021-06-23|0.00031709123491|157875.49|0|9.422E-9|0
1624492800|2021-06-24|0.00035290402206|95991.11|0|1.0802E-8|0
1624492800|2021-06-24|0.00057312398197|179572.29|0|1.743E-8|0
1624492800|2021-06-24|0.00052927848094|227440.68|0|1.5683E-8|0
1624492800|2021-06-24|0.00049977649123|255071.08|0|1.4717E-8|0
1624492800|2021-06-24|0.0003902464925|266965.61|0|1.1216E-8|0
1624492800|2021-06-24|0.00042814537507|268045.91|0|1.2352E-8|0
1624579200|2021-06-25|0.00042257032425|194515.08|0|1.204E-8|0
1624579200|2021-06-25|0.00032946742416|157054.68|0|9.612E-9|0
1624579200|2021-06-25|0.00031599099001|136837.75|0|9.484E-9|0
1624579200|2021-06-25|0.00041786126715|214157.83|0|1.283E-8|0
1624579200|2021-06-25|0.00039035436167|209892.05|0|1.2083E-8|0
1624579200|2021-06-25|0.00037557883318|211557.86|0|1.1871E-8|0
1624665600|2021-06-26|0.00036850794035|63473|0|1.1522E-8|0
1624665600|2021-06-26|0.00037967118377|69187.75|0|1.2348E-8|0
1624665600|2021-06-26|0.00032145612305|77856.86|0|1.0107E-8|0
1624665600|2021-06-26|0.00032465157573|78322.84|0|1.029E-8|0
1624665600|2021-06-26|0.00031806563757|60410.14|0|1.0084E-8|0
1624665600|2021-06-26|0.00031759360715|68151.84|0|9.867E-9|0
1624752000|2021-06-27|0.0003505760675|55162.76|0|1.0574E-8|0
1624752000|2021-06-27|0.00038089042155|49041.11|0|1.1405E-8|0
1624752000|2021-06-27|0.0003883393895|48707.21|0|1.1661E-8|0
1624752000|2021-06-27|0.00042001752607|47603.92|0|1.264E-8|0
1624752000|2021-06-27|0.00040464781026|49183.42|0|1.2315E-8|0
1624752000|2021-06-27|0.00046025428296|53704.91|0|1.3283E-8|0
1624838400|2021-06-28|0.00045273940507|38371.12|0|1.3158E-8|0
1624838400|2021-06-28|0.00041179825579|42786.81|0|1.1758E-8|0
1624838400|2021-06-28|0.00042896443218|45106.6|0|1.2599E-8|0
1624838400|2021-06-28|0.00038043721205|48249.41|0|1.089E-8|0
1624838400|2021-06-28|0.0003811432863|48963.77|0|1.1062E-8|0
1624838400|2021-06-28|0.0004033043984|46035.28|0|1.1712E-8|0
1624924800|2021-06-29|0.00038461371476|38643.52|0|1.1117E-8|0
1624924800|2021-06-29|0.00035888789505|37629.91|0|1.0277E-8|0
1624924800|2021-06-29|0.00035758471453|41714.17|0|1.004E-8|0
1624924800|2021-06-29|0.00038670993664|44693.34|0|1.0673E-8|0
1624924800|2021-06-29|0.0004111740663|47935.16|0|1.1297E-8|0
1624924800|2021-06-29|0.000449833538|50071.41|0|1.2541E-8|0
1625011200|2021-06-30|0.0004474704362|40744.91|0|1.2763E-8|0
1625011200|2021-06-30|0.00041367029558|41926.57|0|1.174E-8|0
1625011200|2021-06-30|0.00040555767434|40544.91|0|1.1614E-8|0
1625011200|2021-06-30|0.00040295821274|37591.77|0|1.1792E-8|0
1625011200|2021-06-30|0.00037037101505|43410.34|0|1.0658E-8|0
1625011200|2021-06-30|0.00038777807421|45774.21|0|1.1066E-8|0
1625097600|2021-07-01|0.00036032141944|33248.51|0|1.0536E-8|0
1625097600|2021-07-01|0.00037003789794|33508.63|0|1.1068E-8|0
1625097600|2021-07-01|0.0003649902658|35838|0|1.0836E-8|0
1625097600|2021-07-01|0.000350100462|39384.89|0|1.046E-8|0
1625097600|2021-07-01|0.00035162639015|39754.15|0|1.0618E-8|0
1625097600|2021-07-01|0.00029126888671|39034.27|0|8.676E-9|0
1625184000|2021-07-02|0.00029640616709|34043.78|0|9.01E-9|0
1625184000|2021-07-02|0.00038019098509|34974.14|0|1.1392E-8|0
1625184000|2021-07-02|0.00036210940894|33549.13|0|1.0957E-8|0
1625184000|2021-07-02|0.00033061666928|32974.13|0|9.823E-9|0
1625184000|2021-07-02|0.0003371525074|32873.5|0|1.0115E-8|0
1625184000|2021-07-02|0.00033168061012|32497.4|0|9.785E-9|0
1625270400|2021-07-03|0.00030237295052|24606.78|0|9.025E-9|0
1625270400|2021-07-03|0.00033255273537|26375.38|0|9.64E-9|0
1625270400|2021-07-03|0.00033079455999|29538.71|0|9.558E-9|0
1625270400|2021-07-03|0.00032726576897|28751.15|0|9.447E-9|0
1625270400|2021-07-03|0.00030015003462|30867.93|0|8.635E-9|0
1625270400|2021-07-03|0.00030507665244|34176.42|0|8.8E-9|0
1625356800|2021-07-04|0.00031104778127|31234.82|0|8.975E-9|0
1625356800|2021-07-04|0.00032604249374|36037.72|0|9.157E-9|0
1625356800|2021-07-04|0.00030488155463|40294.4|0|8.588E-9|0
1625356800|2021-07-04|0.00040965845595|44780.47|0|1.1541E-8|0
1625356800|2021-07-04|0.00048208918607|50949.56|0|1.355E-8|0
1625356800|2021-07-04|0.00048958974343|52284.44|0|1.3874E-8|0
1625443200|2021-07-05|0.0004790253683|49269.98|0|1.393E-8|0
1625443200|2021-07-05|0.0003797574744|49181.5|0|1.1078E-8|0
1625443200|2021-07-05|0.00046629485633|52705.75|0|1.3935E-8|0
1625443200|2021-07-05|0.00038564506253|66759.3|0|1.1462E-8|0
1625443200|2021-07-05|0.00035328983077|76997.11|0|1.0351E-8|0
1625443200|2021-07-05|0.00035576781352|82570.9|0|1.0543E-8|0
1625529600|2021-07-06|0.00035565722867|66603.24|0|1.0476E-8|0
1625529600|2021-07-06|0.00040443896394|32711.23|0|1.159E-8|0
1625529600|2021-07-06|0.00035420187092|62091.58|0|1.0378E-8|0
1625529600|2021-07-06|0.00036091189671|65466.35|0|1.0596E-8|0
1625529600|2021-07-06|0.00035899957641|65774.21|0|1.056E-8|0
1625529600|2021-07-06|0.00035938614098|70049.21|0|1.0498E-8|0
1625616000|2021-07-07|0.00035954642538|40568.49|0|1.0435E-8|0
1625616000|2021-07-07|0.00039166560614|39843.41|0|1.1299E-8|0
1625616000|2021-07-07|0.0004052655038|44370.12|0|1.1639E-8|0
1625616000|2021-07-07|0.00042954160272|43326.98|0|1.2445E-8|0
1625616000|2021-07-07|0.00041013789437|45876.71|0|1.1851E-8|0
1625616000|2021-07-07|0.00038202243377|44414.1|0|1.1284E-8|0
1625702400|2021-07-08|0.00039026199933|26558.32|0|1.17E-8|0
1625702400|2021-07-08|0.00038110791145|32371.23|0|1.1738E-8|0
1625702400|2021-07-08|0.00036031005227|32882.8|0|1.1023E-8|0
1625702400|2021-07-08|0.00037590950939|40350.81|0|1.1428E-8|0
1625702400|2021-07-08|0.00037596453365|43721.65|0|1.1388E-8|0
1625702400|2021-07-08|0.00035963683372|45682.15|0|1.0939E-8|0
1625788800|2021-07-09|0.00036955452166|42276.37|0|1.1205E-8|0
1625788800|2021-07-09|0.00042752129764|12101.67|0|1.3017E-8|0
1625788800|2021-07-09|0.00035136572203|33348.28|0|1.0725E-8|0
1625788800|2021-07-09|0.00037209661955|36981.41|0|1.1066E-8|0
1625788800|2021-07-09|0.00038298520811|41073.31|0|1.1452E-8|0
1625788800|2021-07-09|0.00038254775266|38919.47|0|1.1319E-8|0
1625875200|2021-07-10|0.00039035231195|26734.09|0|1.1554E-8|0
1625875200|2021-07-10|0.00043993523587|30469.25|0|1.303E-8|0
1625875200|2021-07-10|0.00040463079545|31335.07|0|1.1969E-8|0
1625875200|2021-07-10|0.00039913560342|28437.92|0|1.1777E-8|0
1625875200|2021-07-10|0.00038168895813|31143.17|0|1.1406E-8|0
1625875200|2021-07-10|0.00039062476993|35837.25|0|1.1653E-8|0
1625961600|2021-07-11|0.00040090367106|26487.73|0|1.1993E-8|0
1625961600|2021-07-11|0.00040146795958|24368.87|0|1.198E-8|0
1625961600|2021-07-11|0.00040279821333|25983.98|0|1.1902E-8|0
1625961600|2021-07-11|0.00042101016365|35654.31|0|1.2391E-8|0
1625961600|2021-07-11|0.00046399533605|37217.6|0|1.3686E-8|0
1625961600|2021-07-11|0.00047225466637|42780.82|0|1.3792E-8|0
1626048000|2021-07-12|0.00046001523934|43722.34|0|1.3345E-8|0
1626048000|2021-07-12|0.00050337490996|55900.26|0|1.4677E-8|0
1626048000|2021-07-12|0.00051943084374|66591.61|0|1.5459E-8|0
1626048000|2021-07-12|0.00054519476499|74678.16|0|1.633E-8|0
1626048000|2021-07-12|0.00049826133238|75201.14|0|1.5162E-8|0
1626048000|2021-07-12|0.0004672245078|67616.06|0|1.4092E-8|0
1626134400|2021-07-13|0.00047725506968|56293.14|0|1.4415E-8|0
1626134400|2021-07-13|0.00049972428456|58660.43|0|1.506E-8|0
1626134400|2021-07-13|0.0005469736501|57333.66|0|1.654E-8|0
1626134400|2021-07-13|0.00054475695514|58858.2|0|1.6622E-8|0
1626134400|2021-07-13|0.00050456447574|52095.98|0|1.5616E-8|0
1626134400|2021-07-13|0.00050497346423|50882.35|0|1.5442E-8|0
1626220800|2021-07-14|0.00046128687276|34569.11|0|1.4481E-8|0
1626220800|2021-07-14|0.00049326268336|40364.9|0|1.545E-8|0
1626220800|2021-07-14|0.00048926287723|44517.3|0|1.5072E-8|0
1626220800|2021-07-14|0.00048376490765|43688.46|0|1.4746E-8|0
1626220800|2021-07-14|0.00048357552807|45936.25|0|1.4773E-8|0
1626220800|2021-07-14|0.00050187415359|45301.96|0|1.5291E-8|0
1626307200|2021-07-15|0.00049258767489|35134.08|0|1.5065E-8|0
1626307200|2021-07-15|0.00047353461905|35380.78|0|1.4589E-8|0
1626307200|2021-07-15|0.00050300892373|36217.39|0|1.5766E-8|0
1626307200|2021-07-15|0.0005998077252|47048.07|0|1.8916E-8|0
1626307200|2021-07-15|0.0005988137093|52898.52|0|1.8969E-8|0
1626307200|2021-07-15|0.00057072256468|52991.59|0|1.7958E-8|0
1626393600|2021-07-16|0.00059831212154|48112.21|0|1.8734E-8|0
1626393600|2021-07-16|0.00048291960233|41452|0|1.5234E-8|0
1626393600|2021-07-16|0.00058383727827|48727.63|0|1.8757E-8|0
1626393600|2021-07-16|0.00051672655711|46327.75|0|1.6089E-8|0
1626393600|2021-07-16|0.0005241174668|44518.41|0|1.6416E-8|0
1626393600|2021-07-16|0.00059015762005|48174.59|0|1.8782E-8|0
1626480000|2021-07-17|0.00055176311411|40567.96|0|1.7621E-8|0
1626480000|2021-07-17|0.0005476870333|39649.68|0|1.7373E-8|0
1626480000|2021-07-17|0.00054706579151|38156.69|0|1.7435E-8|0
1626480000|2021-07-17|0.00054530520787|33838.54|0|1.7168E-8|0
1626480000|2021-07-17|0.00050278582246|31565.14|0|1.5782E-8|0
1626480000|2021-07-17|0.00051803906634|32433.53|0|1.6428E-8|0
1626566400|2021-07-18|0.00045352882422|23615.23|0|1.4113E-8|0
1626566400|2021-07-18|0.00045456042181|25221.99|0|1.4332E-8|0
1626566400|2021-07-18|0.0004660236253|26263.75|0|1.4656E-8|0
1626566400|2021-07-18|0.00047026168428|28299.05|0|1.4977E-8|0
1626566400|2021-07-18|0.00046587620341|30060.83|0|1.4716E-8|0
1626566400|2021-07-18|0.00045912695647|31422.22|0|1.4439E-8|0
1626652800|2021-07-19|0.00045809086204|25506.29|0|1.45E-8|0
1626652800|2021-07-19|0.00045755671782|27179.61|0|1.4468E-8|0
1626652800|2021-07-19|0.0004587831218|29583.85|0|1.4668E-8|0
1626652800|2021-07-19|0.00045745600677|50236.69|0|1.4892E-8|0
1626652800|2021-07-19|0.00045482775042|59910.84|0|1.4788E-8|0
1626652800|2021-07-19|0.00045597664377|58784.05|0|1.4796E-8|0
1626739200|2021-07-20|0.00045188162812|66284.91|0|1.5257E-8|0
1626739200|2021-07-20|0.00043652008705|67233.52|0|1.4618E-8|0
1626739200|2021-07-20|0.00041894109103|65088.11|0|1.4102E-8|0
1626739200|2021-07-20|0.00042161590468|68418.4|0|1.4108E-8|0
1626739200|2021-07-20|0.00042040779948|73252.34|0|1.4116E-8|0
1626739200|2021-07-20|0.0004134956619|81289.29|0|1.3872E-8|0
1626825600|2021-07-21|0.00040043814125|53675.42|0|1.3418E-8|0
1626825600|2021-07-21|0.00039789370549|66158.47|0|1.2909E-8|0
1626825600|2021-07-21|0.00040340826751|68861.22|0|1.2771E-8|0
1626825600|2021-07-21|0.00037995609903|69591.98|0|1.1902E-8|0
1626825600|2021-07-21|0.00038994552352|86641.91|0|1.2309E-8|0
1626825600|2021-07-21|0.00039064021827|89210.16|0|1.2165E-8|0
1626912000|2021-07-22|0.00038988832816|91333|0|1.2205E-8|0
1626912000|2021-07-22|0.00038888667782|85337.63|0|1.2098E-8|0
1626912000|2021-07-22|0.0003986379344|87759.79|0|1.2494E-8|0
1626912000|2021-07-22|0.00038407671913|76405.9|0|1.182E-8|0
1626912000|2021-07-22|0.00038626247907|59721.29|0|1.1928E-8|0
1626912000|2021-07-22|0.00038044162027|45153.73|0|1.1774E-8|0
1626998400|2021-07-23|0.00041779094982|38748.18|0|1.2826E-8|0
1626998400|2021-07-23|0.00042241998711|31219.44|0|1.3009E-8|0
1626998400|2021-07-23|0.00039312838531|26700.48|0|1.2165E-8|0
1626998400|2021-07-23|0.00037629312704|31531.02|0|1.1638E-8|0
1626998400|2021-07-23|0.00036298853266|90534.73|0|1.1239E-8|0
1626998400|2021-07-23|0.00032717716035|176761.47|0|9.743E-9|0
1627084800|2021-07-24|0.00035548381225|258809.68|0|1.0556E-8|0
1627084800|2021-07-24|0.00033630377051|310451.53|0|9.941E-9|0
1627084800|2021-07-24|0.00034244378278|390935.44|0|1.0112E-8|0
1627084800|2021-07-24|0.00034683037259|476017.22|0|1.023E-8|0
1627084800|2021-07-24|0.00031136684375|440455.14|0|9.18E-9|0
1627084800|2021-07-24|0.00031980875008|415256.57|0|9.326E-9|0
1627171200|2021-07-25|0.0003112091101|396496.42|0|9.108E-9|0
1627171200|2021-07-25|0.00033527245875|428667|0|9.654E-9|0
1627171200|2021-07-25|0.00030039539182|374490.72|0|8.732E-9|0
1627171200|2021-07-25|0.00032306060506|384588.68|0|9.46E-9|0
1627171200|2021-07-25|0.00030548491248|369242.71|0|8.899E-9|0
1627171200|2021-07-25|0.00031464223978|404939.69|0|8.901E-9|0
1627257600|2021-07-26|0.00032855256341|464404.09|0|8.59E-9|0
1627257600|2021-07-26|0.00031742825288|458689.88|0|8.312E-9|0
1627257600|2021-07-26|0.00031941044938|464951.64|0|8.294E-9|0
1627257600|2021-07-26|0.00031540753671|470044.16|0|8.17E-9|0
1627257600|2021-07-26|0.00031777043673|480703.2|0|7.985E-9|0
1627257600|2021-07-26|0.00032841668661|499369.58|0|8.796E-9|0
1627344000|2021-07-27|0.00031948299453|452246.71|0|8.672E-9|0
1627344000|2021-07-27|0.00031379248261|437778.05|0|8.454E-9|0
1627344000|2021-07-27|0.00031685423384|454278.88|0|8.329E-9|0
1627344000|2021-07-27|0.00031924510053|512519.83|0|8.347E-9|0
1627344000|2021-07-27|0.00032249036852|520045.03|0|8.498E-9|0
1627344000|2021-07-27|0.00031607812111|491988.62|0|8.021E-9|0
1627430400|2021-07-28|0.00032445101327|515332.62|0|8.138E-9|0
1627430400|2021-07-28|0.0003243526074|509905.78|0|8.137E-9|0
1627430400|2021-07-28|0.00031293711088|475266.59|0|7.688E-9|0
1627430400|2021-07-28|0.00035086434829|486740.83|0|8.844E-9|0
1627430400|2021-07-28|0.000322258044|421151.32|0|7.995E-9|0
1627430400|2021-07-28|0.00035282469886|462361.55|0|8.822E-9|0
1627516800|2021-07-29|0.00034156978274|411926.72|0|8.604E-9|0
1627516800|2021-07-29|0.00033202034356|412506.59|0|8.322E-9|0
1627516800|2021-07-29|0.00032659054724|467993.57|0|8.202E-9|0
1627516800|2021-07-29|0.00033370580738|498597.69|0|8.348E-9|0
1627516800|2021-07-29|0.00032515906535|501664.13|0|8.184E-9|0
1627516800|2021-07-29|0.00031269231062|481713.59|0|7.816E-9|0
1627603200|2021-07-30|0.00031601124359|503982.85|0|7.899E-9|0
1627603200|2021-07-30|0.00033009878912|505749.68|0|8.31E-9|0
1627603200|2021-07-30|0.00032477103788|460141.09|0|8.384E-9|0
1627603200|2021-07-30|0.00031855464018|396925.3|0|8.148E-9|0
1627603200|2021-07-30|0.00031699012324|380199.97|0|7.983E-9|0
1627603200|2021-07-30|0.00031143833023|401492.12|0|7.374E-9|0
1627689600|2021-07-31|0.0003238870137|352510.3|0|7.74E-9|0
1627689600|2021-07-31|0.00032770560272|336500.68|0|7.887E-9|0
1627689600|2021-07-31|0.00031379705443|354176.36|0|7.543E-9|0
1627689600|2021-07-31|0.00032852503163|419685.95|0|7.905E-9|0
1627689600|2021-07-31|0.00031017249765|403504.08|0|7.509E-9|0
1627689600|2021-07-31|0.00030739859402|379519.8|0|7.385E-9|0
1627776000|2021-08-01|0.00032158317471|441177.45|0|7.566E-9|0
1627776000|2021-08-01|0.00031574653304|429970.95|0|7.571E-9|0
1627776000|2021-08-01|0.00031767651896|407515.55|0|7.637E-9|0
1627776000|2021-08-01|0.00031199476272|389304.18|0|7.555E-9|0
1627776000|2021-08-01|0.00031578366592|412004.08|0|7.648E-9|0
1627776000|2021-08-01|0.00031537472308|418522.28|0|7.889E-9|0
1627862400|2021-08-02|0.00032810777869|425152.06|0|8.235E-9|0
1627862400|2021-08-02|0.00031322284174|436068.39|0|7.811E-9|0
1627862400|2021-08-02|0.00030290709492|446128.8|0|7.656E-9|0
1627862400|2021-08-02|0.00030315872751|474039.08|0|7.621E-9|0
1627862400|2021-08-02|0.00030368820787|479689.16|0|7.751E-9|0
1627862400|2021-08-02|0.00030521415319|482126.75|0|7.786E-9|0
1627948800|2021-08-03|0.00030615293814|504251.96|0|7.915E-9|0
1627948800|2021-08-03|0.00030585434221|509280.1|0|7.928E-9|0
1627948800|2021-08-03|0.00030328200585|493789.84|0|7.877E-9|0
1627948800|2021-08-03|0.00030519117445|475175.11|0|7.99E-9|0
1627948800|2021-08-03|0.0003052566894|457229.07|0|8.032E-9|0
1627948800|2021-08-03|0.0003036952539|440598.68|0|7.96E-9|0
1628035200|2021-08-04|0.00030321965254|408442.67|0|7.979E-9|0
1628035200|2021-08-04|0.00030344815481|421558.24|0|8.023E-9|0
1628035200|2021-08-04|0.00030186786652|447699.94|0|7.914E-9|0
1628035200|2021-08-04|0.0003018060814|531366.11|0|7.682E-9|0
1628035200|2021-08-04|0.00030677572146|551023.65|0|7.717E-9|0
1628035200|2021-08-04|0.00030625666748|549258.33|0|7.705E-9|0
1628121600|2021-08-05|0.00030517154106|490817.96|0|7.735E-9|0
1628121600|2021-08-05|0.00030548961297|406571.61|0|7.858E-9|0
1628121600|2021-08-05|0.00030619111025|316160.75|0|8.046E-9|0
1628121600|2021-08-05|0.0003061395408|250159.51|0|7.885E-9|0
1628121600|2021-08-05|0.00031009027777|245629.76|0|7.625E-9|0
1628121600|2021-08-05|0.00030991047081|241212.63|0|7.583E-9|0
1628208000|2021-08-06|0.0003088626896|301488.88|0|7.678E-9|0
1628208000|2021-08-06|0.00030674313333|364267.72|0|7.518E-9|0
1628208000|2021-08-06|0.0003078246178|435487.78|0|7.595E-9|0
1628208000|2021-08-06|0.00030252970511|436691.33|0|7.171E-9|0
1628208000|2021-08-06|0.00030205629236|463118.04|0|7.052E-9|0
1628208000|2021-08-06|0.00030218702218|466646.96|0|7.058E-9|0
1628294400|2021-08-07|0.00030061303855|445850.03|0|6.868E-9|0
1628294400|2021-08-07|0.00030559229408|461304.29|0|7.064E-9|0
1628294400|2021-08-07|0.000378519624|505305.33|0|8.63E-9|0
1628294400|2021-08-07|0.00036264599834|407448.22|0|8.359E-9|0
1628294400|2021-08-07|0.00032690912062|352434.01|0|7.439E-9|0
1628294400|2021-08-07|0.00032630895044|356440.32|0|7.324E-9|0
1628380800|2021-08-08|0.00034500421968|375568.7|0|7.789E-9|0
1628380800|2021-08-08|0.00034359102415|327340.83|0|7.661E-9|0
1628380800|2021-08-08|0.00034776540875|358620.77|0|7.812E-9|0
1628380800|2021-08-08|0.00034355267125|324002.7|0|7.813E-9|0
1628380800|2021-08-08|0.00034351310039|248248.25|0|7.87E-9|0
1628380800|2021-08-08|0.00034067285917|289447.81|0|7.778E-9|0
1628467200|2021-08-09|0.00034377880213|295950.26|0|7.903E-9|0
1628467200|2021-08-09|0.00034378174618|263501.7|0|7.857E-9|0
1628467200|2021-08-09|0.00034127343895|281861.14|0|7.441E-9|0
1628467200|2021-08-09|0.00034501430534|400432.44|0|7.51E-9|0
1628467200|2021-08-09|0.00034249380401|411110.98|0|7.45E-9|0
1628467200|2021-08-09|0.00034428770389|470758.12|0|7.426E-9|0
1628553600|2021-08-10|0.00034330781918|557113.23|0|7.509E-9|0
1628553600|2021-08-10|0.00027266663553|601283.1|0|5.935E-9|0
1628553600|2021-08-10|0.00028391374241|739883.06|0|6.258E-9|0
1628553600|2021-08-10|0.00028310537473|843639.21|0|6.266E-9|0
1628553600|2021-08-10|0.00028421138258|978984|0|6.243E-9|0
1628553600|2021-08-10|0.00028399832423|978037.05|0|6.23E-9|0
1628640000|2021-08-11|0.00024760988725|916139.81|0|5.43E-9|0
1628640000|2021-08-11|0.00019064182477|805062.63|0|4.111E-9|0
1628640000|2021-08-11|0.000211176655|900764.91|0|4.596E-9|0
1628640000|2021-08-11|0.00023429903721|976604.9|0|5.042E-9|0
1628640000|2021-08-11|0.00023490708631|1045891.22|0|5.052E-9|0
1628640000|2021-08-11|0.00022361410539|1076837.31|0|4.905E-9|0
1628726400|2021-08-12|0.00020150440203|1005020.47|0|4.381E-9|0
1628726400|2021-08-12|0.00024203430619|1245434.24|0|5.344E-9|0
1628726400|2021-08-12|0.00021055123045|1077711.45|0|4.695E-9|0
1628726400|2021-08-12|0.00027206920295|1445891.73|0|6.156E-9|0
1628726400|2021-08-12|0.00022265768224|1189922.07|0|5.013E-9|0
1628726400|2021-08-12|0.00027274614317|1417888.09|0|6.139E-9|0
1628812800|2021-08-13|0.00025117748151|1246665.94|0|5.557E-9|0
1628812800|2021-08-13|0.00026943098999|1276904.28|0|5.833E-9|0
1628812800|2021-08-13|0.00025879478911|1275006.35|0|5.594E-9|0
1628812800|2021-08-13|0.00027512872556|1314138.24|0|5.93E-9|0
1628812800|2021-08-13|0.00024569332473|1153073.22|0|5.287E-9|0
1628812800|2021-08-13|0.0002314486804|1114737.81|0|4.843E-9|0
1628899200|2021-08-14|0.00030236019081|1395577.42|0|6.358E-9|0
1628899200|2021-08-14|0.00030394830649|1314582.12|0|6.379E-9|0
1628899200|2021-08-14|0.00030690909699|1337151.06|0|6.587E-9|0
1628899200|2021-08-14|0.00036104207225|1556313.38|0|7.689E-9|0
1628899200|2021-08-14|0.00036697323277|1508476.52|0|7.8E-9|0
1628899200|2021-08-14|0.00038396635329|1476272.97|0|8.153E-9|0
1628985600|2021-08-15|0.00038428833964|1410355.7|0|8.195E-9|0
1628985600|2021-08-15|0.00040417436125|1475644.71|0|8.825E-9|0
1628985600|2021-08-15|0.00040149647607|1373661.02|0|8.723E-9|0
1628985600|2021-08-15|0.00043902877898|1473660.77|0|9.506E-9|0
1628985600|2021-08-15|0.00044836322166|1482398.81|0|9.677E-9|0
1628985600|2021-08-15|0.00044858357375|1469597.82|0|9.535E-9|0
1629072000|2021-08-16|0.00045141020058|1400097.2|0|9.517E-9|0
1629072000|2021-08-16|0.00048081047401|1427721.07|0|1.0157E-8|0
1629072000|2021-08-16|0.00048088918358|1368094.37|0|1.0119E-8|0
1629072000|2021-08-16|0.00048270731589|1330079.63|0|1.042E-8|0
1629072000|2021-08-16|0.00048236328632|1302572.88|0|1.0459E-8|0
1629072000|2021-08-16|0.00048076547909|1268679.41|0|1.045E-8|0
1629158400|2021-08-17|0.0004798447092|1208945.87|0|1.0332E-8|0
1629158400|2021-08-17|0.00048065908758|1195085.63|0|1.0469E-8|0
1629158400|2021-08-17|0.00044620636157|1113462.95|0|9.541E-9|0
1629158400|2021-08-17|0.00044632998513|1102619.06|0|9.758E-9|0
1629158400|2021-08-17|0.00044554741871|1115380.88|0|9.796E-9|0
1629158400|2021-08-17|0.00044649149534|1143123.83|0|9.99E-9|0
1629244800|2021-08-18|0.00043263872812|1092206.57|0|9.606E-9|0
1629244800|2021-08-18|0.00036414872001|936649.51|0|8.093E-9|0
1629244800|2021-08-18|0.0004219586271|1092053.09|0|9.428E-9|0
1629244800|2021-08-18|0.00040718058262|1049920.98|0|8.891E-9|0
1629244800|2021-08-18|0.00050679860205|1325648.57|0|1.1286E-8|0
1629244800|2021-08-18|0.00050517337176|1301887.02|0|1.1276E-8|0
1629331200|2021-08-19|0.00049292922355|1270655.87|0|1.1167E-8|0
1629331200|2021-08-19|0.0005035013501|1308306.42|0|1.1291E-8|0
1629331200|2021-08-19|0.00050435024485|1296028.53|0|1.1392E-8|0
1629331200|2021-08-19|0.00050219943777|1318911.69|0|1.096E-8|0
1629331200|2021-08-19|0.0005003303976|1299496.82|0|1.0716E-8|0
1629331200|2021-08-19|0.00050092011569|1297320.22|0|1.0722E-8|0
1629417600|2021-08-20|0.0005042343289|1282310.32|0|1.0719E-8|0
1629417600|2021-08-20|0.00050588788389|1255676.19|0|1.0805E-8|0
1629417600|2021-08-20|0.00049291949559|1226561.07|0|1.0499E-8|0
1629417600|2021-08-20|0.0004936176027|1218378.95|0|1.0149E-8|0
1629417600|2021-08-20|0.00049599078999|1173526.39|0|1.0196E-8|0
1629417600|2021-08-20|0.00049101613044|1149751.44|0|9.952E-9|0
1629504000|2021-08-21|0.00049375505225|1124997.47|0|1.011E-8|0
1629504000|2021-08-21|0.00056080000683|1288990.56|0|1.1448E-8|0
1629504000|2021-08-21|0.00056096069732|1282443.43|0|1.1554E-8|0
1629504000|2021-08-21|0.00055351459135|1217216.9|0|1.1246E-8|0
1629504000|2021-08-21|0.00055040904397|1231563.89|0|1.1249E-8|0
1629504000|2021-08-21|0.00053459498113|1191058.29|0|1.0931E-8|0
1629590400|2021-08-22|0.00053478550007|1156827.51|0|1.0955E-8|0
1629590400|2021-08-22|0.0005375153349|1174499.55|0|1.0914E-8|0
1629590400|2021-08-22|0.00056520110095|1235540.07|0|1.1504E-8|0
1629590400|2021-08-22|0.00058019711329|1346131.98|0|1.1947E-8|0
1629590400|2021-08-22|0.000588856505|1364559.83|0|1.2097E-8|0
1629590400|2021-08-22|0.00066048226689|1387196.02|0|1.3391E-8|0
1629676800|2021-08-23|0.00070849896842|1267111.62|0|1.4089E-8|0
1629676800|2021-08-23|0.00103897330395|1461710.3|0|2.0706E-8|0
1629676800|2021-08-23|0.00111034766343|1225028.45|0|2.2018E-8|0
1629676800|2021-08-23|0.00115027950813|991130.37|0|2.3199E-8|0
1629676800|2021-08-23|0.00084060345088|750100.55|0|1.7049E-8|0
1629676800|2021-08-23|0.00122533221188|1035568.25|0|2.4731E-8|0
1629763200|2021-08-24|0.00123408237047|1078256.01|0|2.5E-8|0
1629763200|2021-08-24|0.0012652844319|1293386.57|0|2.5409E-8|0
1629763200|2021-08-24|0.00124389250575|1495789.27|0|2.5155E-8|0
1629763200|2021-08-24|0.0012801134404|1573148.2|0|2.6533E-8|0
1629763200|2021-08-24|0.00137671011299|1596782.44|0|2.8521E-8|0
1629763200|2021-08-24|0.00130047717492|1513295.31|0|2.726E-8|0
1629849600|2021-08-25|0.00130482765786|1276844.01|0|2.7178E-8|0
1629849600|2021-08-25|0.00114618105103|1133564.97|0|2.3803E-8|0
1629849600|2021-08-25|0.00114179007785|1145230.33|0|2.3998E-8|0
1629849600|2021-08-25|0.00109275148521|1067720.23|0|2.2387E-8|0
1629849600|2021-08-25|0.00097091429743|1011122.37|0|1.99E-8|0
1629849600|2021-08-25|0.00097834990502|1076876.92|0|1.9982E-8|0
1629936000|2021-08-26|0.00096972077942|1062596.18|0|2.0241E-8|0
1629936000|2021-08-26|0.00096931593188|1157749.89|0|2.0692E-8|0
1629936000|2021-08-26|0.00100510170708|1221731.84|0|2.1412E-8|0
1629936000|2021-08-26|0.0009695521223|1225827.88|0|2.0721E-8|0
1629936000|2021-08-26|0.00112232815064|1410268.98|0|2.3898E-8|0
1629936000|2021-08-26|0.00110114656318|1351335.28|0|2.3457E-8|0
1630022400|2021-08-27|0.00111245120653|1170249.04|0|2.3762E-8|0
1630022400|2021-08-27|0.00110142174355|1087082.78|0|2.3174E-8|0
1630022400|2021-08-27|0.00120397140771|1183049.98|0|2.528E-8|0
1630022400|2021-08-27|0.00120592574624|1203783.03|0|2.5007E-8|0
1630022400|2021-08-27|0.00120509488881|1131238.57|0|2.492E-8|0
1630022400|2021-08-27|0.00120906743171|1142339.84|0|2.4645E-8|0
1630108800|2021-08-28|0.00120887569735|1148897.32|0|2.4715E-8|0
1630108800|2021-08-28|0.00134631121862|1226485.97|0|2.7498E-8|0
1630108800|2021-08-28|0.00134962041045|1200577.45|0|2.7672E-8|0
1630108800|2021-08-28|0.0013742700974|1207468.95|0|2.8168E-8|0
1630108800|2021-08-28|0.00136814628414|1255790.75|0|2.8114E-8|0
1630108800|2021-08-28|0.0013715131142|1246686.93|0|2.8046E-8|0
1630195200|2021-08-29|0.00126414928606|1185150.54|0|2.6193E-8|0
1630195200|2021-08-29|0.00131127626485|1233813.64|0|2.7004E-8|0
1630195200|2021-08-29|0.00148919031013|1329575.37|0|3.0867E-8|0
1630195200|2021-08-29|0.00150068908421|1341518.47|0|3.0941E-8|0
1630195200|2021-08-29|0.00147412829899|1262843.82|0|3.0183E-8|0
1630195200|2021-08-29|0.00148039537795|1218818.88|0|3.0317E-8|0
1630281600|2021-08-30|0.00139030716317|940571.53|0|2.8937E-8|0
1630281600|2021-08-30|0.00138720367554|934642.31|0|2.8917E-8|0
1630281600|2021-08-30|0.00125493253668|920610.33|0|2.6205E-8|0
1630281600|2021-08-30|0.00125242623431|962095.83|0|2.6054E-8|0
1630281600|2021-08-30|0.00123513826024|1052973.82|0|2.5408E-8|0
1630281600|2021-08-30|0.00124246884077|1125339.72|0|2.6405E-8|0
1630368000|2021-08-31|0.00123438223455|1153498.79|0|2.6166E-8|0
1630368000|2021-08-31|0.00121238946342|1212007.65|0|2.5408E-8|0
1630368000|2021-08-31|0.0012056964468|1255383.5|0|2.5181E-8|0
1630368000|2021-08-31|0.00119939435384|1204030.44|0|2.5272E-8|0
1630368000|2021-08-31|0.00119904568465|1191826.23|0|2.5315E-8|0
1630368000|2021-08-31|0.00119884290828|1201870.49|0|2.5417E-8|0
1630454400|2021-09-01|0.00119965850616|1186992.27|0|2.5517E-8|0
1630454400|2021-09-01|0.00119176346148|1193987.29|0|2.5236E-8|0
1630454400|2021-09-01|0.00118634419847|1181542.66|0|2.4851E-8|0
1630454400|2021-09-01|0.00118392566488|1169331.28|0|2.4918E-8|0
1630454400|2021-09-01|0.00118433060087|1135545.01|0|2.4575E-8|0
1630454400|2021-09-01|0.00118512711437|1130822.05|0|2.4262E-8|0
1630540800|2021-09-02|0.00118254730509|1109173.73|0|2.3837E-8|0
1630540800|2021-09-02|0.00118774523981|1083603.89|0|2.3799E-8|0
1630540800|2021-09-02|0.001184258151|1067640.54|0|2.3636E-8|0
1630540800|2021-09-02|0.00114944614168|1107960.42|0|2.3191E-8|0
1630540800|2021-09-02|0.00115127077251|1145165.04|0|2.3346E-8|0
1630540800|2021-09-02|0.0011503723158|1149791.66|0|2.3321E-8|0
1630627200|2021-09-03|0.00115741277469|1144720.69|0|2.3405E-8|0
1630627200|2021-09-03|0.0011543025084|1149163.01|0|2.3431E-8|0
1630627200|2021-09-03|0.00115645901327|1212758.28|0|2.3059E-8|0
1630627200|2021-09-03|0.00114967666921|1192541|0|2.2727E-8|0
1630627200|2021-09-03|0.00116082507392|1153721.12|0|2.2985E-8|0
1630627200|2021-09-03|0.00116754169998|1157985.36|0|2.3339E-8|0
1630713600|2021-09-04|0.00115881277314|1062150.36|0|2.3042E-8|0
1630713600|2021-09-04|0.00116659733937|998692.2|0|2.3218E-8|0
1630713600|2021-09-04|0.0011600673489|982486.91|0|2.3223E-8|0
1630713600|2021-09-04|0.00115841094133|938397.6|0|2.3235E-8|0
1630713600|2021-09-04|0.00116556083467|1013236.56|0|2.331E-8|0
1630713600|2021-09-04|0.00116137116247|1013144.12|0|2.3253E-8|0
1630800000|2021-09-05|0.00119090853615|1068197.95|0|2.3962E-8|0
1630800000|2021-09-05|0.0011999085216|1178740.91|0|2.4064E-8|0
1630800000|2021-09-05|0.00119275780047|1196507.89|0|2.3768E-8|0
1630800000|2021-09-05|0.00119914848668|1278007.23|0|2.3887E-8|0
1630800000|2021-09-05|0.00119259249809|1277442.11|0|2.3533E-8|0
1630800000|2021-09-05|0.00119233661884|1294979.85|0|2.3039E-8|0
1630886400|2021-09-06|0.0011966856746|1303549.24|0|2.3195E-8|0
1630886400|2021-09-06|0.00119251965727|1253831.97|0|2.3022E-8|0
1630886400|2021-09-06|0.00119438163842|1198877.66|0|2.3261E-8|0
1630886400|2021-09-06|0.00119323172959|1177239.31|0|2.3129E-8|0
1630886400|2021-09-06|0.00114796640063|1121652.29|0|2.2194E-8|0
1630886400|2021-09-06|0.00115962902031|1136853.56|0|2.2032E-8|0
1630972800|2021-09-07|0.0011546105575|1161762.03|0|2.1929E-8|0
1630972800|2021-09-07|0.0011540859778|1197522.76|0|2.2033E-8|0
1630972800|2021-09-07|0.0011574036643|1228240.34|0|2.2692E-8|0
1630972800|2021-09-07|0.00113335186913|1165108.16|0|2.4182E-8|0
1630972800|2021-09-07|0.00080932521221|1160745.99|0|1.7323E-8|0
1630972800|2021-09-07|0.0008636047028|1152711.36|0|1.8449E-8|0
1631059200|2021-09-08|0.00089818577911|1105932.01|0|1.9324E-8|0
1631059200|2021-09-08|0.00082330953437|1059203.55|0|1.8218E-8|0
1631059200|2021-09-08|0.00081328580318|1086510.58|0|1.7485E-8|0
1631059200|2021-09-08|0.00080586759599|1155679.02|0|1.7495E-8|0
1631059200|2021-09-08|0.00079781146553|881469.32|0|1.7177E-8|0
1631059200|2021-09-08|0.00084773105024|1363495.87|0|1.8392E-8|0
1631145600|2021-09-09|0.00091331162714|1432438.54|0|1.984E-8|0
1631145600|2021-09-09|0.00092391064854|1078070.54|0|1.9951E-8|0
1631145600|2021-09-09|0.00092628921728|1338932.95|0|1.9978E-8|0
1631145600|2021-09-09|0.00089817106579|1378850.87|0|1.9103E-8|0
1631145600|2021-09-09|0.00090486857009|1537034.4|0|1.9423E-8|0
1631145600|2021-09-09|0.00095419670112|1448112.12|0|2.0568E-8|0
1631232000|2021-09-10|0.00101512588011|1374536.48|0|2.1725E-8|0
1631232000|2021-09-10|0.00105114275003|1450373.79|0|2.277E-8|0
1631232000|2021-09-10|0.00102856388145|1405093.64|0|2.2189E-8|0
1631232000|2021-09-10|0.00097798139176|1293901.4|0|2.1517E-8|0
1631232000|2021-09-10|0.00090182881285|1233875.29|0|1.9759E-8|0
1631232000|2021-09-10|0.00083024321881|1263463.46|0|1.8498E-8|0
1631318400|2021-09-11|0.0008600864799|1071225.9|0|1.9048E-8|0
1631318400|2021-09-11|0.00081971909619|1088906.69|0|1.8218E-8|0
1631318400|2021-09-11|0.00083727670544|1144234.54|0|1.8376E-8|0
1631318400|2021-09-11|0.00087970754442|1156526.35|0|1.93E-8|0
1631318400|2021-09-11|0.00087236432217|1141271.34|0|1.9196E-8|0
1631318400|2021-09-11|0.00087929411969|964492.26|0|1.9453E-8|0
1631404800|2021-09-12|0.00086670131201|765372.5|0|1.9125E-8|0
1631404800|2021-09-12|0.00082633012176|745090.04|0|1.8204E-8|0
1631404800|2021-09-12|0.00073940173653|761087.61|0|1.6062E-8|0
1631404800|2021-09-12|0.00074051141633|768374.08|0|1.6121E-8|0
1631404800|2021-09-12|0.00074387949159|809246.37|0|1.6198E-8|0
1631404800|2021-09-12|0.0007156545053|1034844.88|0|1.5536E-8|0
1631491200|2021-09-13|0.00070737615532|1353741.68|0|1.5767E-8|0
1631491200|2021-09-13|0.00066321869654|1226625.7|0|1.4919E-8|0
1631491200|2021-09-13|0.00065897635061|1090073.3|0|1.4678E-8|0
1631491200|2021-09-13|0.00071601467657|975534.98|0|1.612E-8|0
1631491200|2021-09-13|0.00070439934574|868756.93|0|1.573E-8|0
1631491200|2021-09-13|0.00075018982274|801367.57|0|1.6685E-8|0
1631577600|2021-09-14|0.00098983345119|1065696.48|0|2.1885E-8|0
1631577600|2021-09-14|0.00096252237681|1072044.06|0|2.103E-8|0
1631577600|2021-09-14|0.00092668692402|1152801.36|0|2.015E-8|0
1631577600|2021-09-14|0.00088818114793|1242532.19|0|1.8999E-8|0
1631577600|2021-09-14|0.00087303389913|1349168.07|0|1.8778E-8|0
1631577600|2021-09-14|0.00087585400564|1382301.59|0|1.8599E-8|0
1631664000|2021-09-15|0.00102319255458|1029639.16|0|2.1692E-8|0
1631664000|2021-09-15|0.00097958615203|1020322.09|0|2.0788E-8|0
1631664000|2021-09-15|0.00096435814546|1023091.07|0|2.0275E-8|0
1631664000|2021-09-15|0.0009992188867|1007941.37|0|2.0706E-8|0
1631664000|2021-09-15|0.00097216397277|1009449.11|0|2.0227E-8|0
1631664000|2021-09-15|0.00098480448621|1017623.41|0|2.0442E-8|0
1631750400|2021-09-16|0.00098591654598|1010822.56|0|2.0678E-8|0
1631750400|2021-09-16|0.000991078682|1015002.07|0|2.049E-8|0
1631750400|2021-09-16|0.00094188648587|1012132.96|0|1.9646E-8|0
1631750400|2021-09-16|0.0009476028997|1015087.94|0|1.9731E-8|0
1631750400|2021-09-16|0.00093530958484|1012159.85|0|1.9691E-8|0
1631750400|2021-09-16|0.00086473612807|1003382.26|0|1.8097E-8|0
1631836800|2021-09-17|0.00091375164618|1059564.13|0|1.9081E-8|0
1631836800|2021-09-17|0.00085358772399|1035458.63|0|1.7886E-8|0
1631836800|2021-09-17|0.00084237230519|1341616.24|0|1.7755E-8|0
1631836800|2021-09-17|0.00085185632014|1152322.48|0|1.7927E-8|0
1631836800|2021-09-17|0.0008991962636|1147018.02|0|1.8925E-8|0
1631836800|2021-09-17|0.00096376198434|1127777.02|0|2.039E-8|0
1631923200|2021-09-18|0.00093556862214|1023566.73|0|1.9506E-8|0
1631923200|2021-09-18|0.00097768622221|1005996.18|0|2.0104E-8|0
1631923200|2021-09-18|0.00095049518054|1007391.07|0|1.9619E-8|0
1631923200|2021-09-18|0.00092173390746|1026126.63|0|1.9069E-8|0
1631923200|2021-09-18|0.0009356014606|1013763.85|0|1.9401E-8|0
1631923200|2021-09-18|0.0009234208426|1014953.44|0|1.9127E-8|0
1632009600|2021-09-19|0.00087866611343|1004746.62|0|1.8363E-8|0
1632009600|2021-09-19|0.0008350164534|1001898.26|0|1.7363E-8|0
1632009600|2021-09-19|0.00083630355443|1010693.99|0|1.7661E-8|0
1632009600|2021-09-19|0.00088880979492|1013255.84|0|1.8636E-8|0
1632009600|2021-09-19|0.00088753894142|1007929.71|0|1.8698E-8|0
1632009600|2021-09-19|0.00088490830801|1013288.36|0|1.8724E-8|0
1632096000|2021-09-20|0.00087683297508|1006779.98|0|1.922E-8|0
1632096000|2021-09-20|0.00084445307881|1010037.09|0|1.8858E-8|0
1632096000|2021-09-20|0.00082786242214|998098.83|0|1.8935E-8|0
1632096000|2021-09-20|0.00076157917924|855837.29|0|1.7342E-8|0
1632096000|2021-09-20|0.00079355849922|889681.98|0|1.8074E-8|0
1632096000|2021-09-20|0.00078411158791|912726.67|0|1.8302E-8|0
1632182400|2021-09-21|0.00078726859127|1082740.75|0|1.8408E-8|0
1632182400|2021-09-21|0.00079982598962|1110145.34|0|1.846E-8|0
1632182400|2021-09-21|0.00080505615851|1119694.72|0|1.8605E-8|0
1632182400|2021-09-21|0.00076702445136|1158236.06|0|1.7817E-8|0
1632182400|2021-09-21|0.0007717667599|1161366.7|0|1.8284E-8|0
1632182400|2021-09-21|0.00072832739078|1168200.46|0|1.7898E-8|0
1632268800|2021-09-22|0.00072608962044|925650.39|0|1.7265E-8|0
1632268800|2021-09-22|0.00073375807883|794046.43|0|1.7237E-8|0
1632268800|2021-09-22|0.00072141591974|844697.48|0|1.7199E-8|0
1632268800|2021-09-22|0.00072963533921|1020383.11|0|1.6877E-8|0
1632268800|2021-09-22|0.00074484256286|1061814.81|0|1.7142E-8|0
1632268800|2021-09-22|0.00074849140081|1115530.81|0|1.7177E-8|0
1632355200|2021-09-23|0.00071720624787|1118632.78|0|1.6269E-8|0
1632355200|2021-09-23|0.00073722802859|1075424.87|0|1.6669E-8|0
1632355200|2021-09-23|0.00075461925183|1111831.79|0|1.7296E-8|0
1632355200|2021-09-23|0.00075105049688|1095977.36|0|1.7134E-8|0
1632355200|2021-09-23|0.00075736214131|1121146.86|0|1.6919E-8|0
1632355200|2021-09-23|0.00076388266732|1088415.39|0|1.7015E-8|0
1632441600|2021-09-24|0.0007967571736|1184035.4|0|1.7982E-8|0
1632441600|2021-09-24|0.00077277806249|1160301.34|0|1.7202E-8|0
1632441600|2021-09-24|0.00068149998088|1115946.98|0|1.6359E-8|0
1632441600|2021-09-24|0.00079792796206|1110950.12|0|1.8995E-8|0
1632441600|2021-09-24|0.00079046705374|1083482|0|1.8631E-8|0
1632441600|2021-09-24|0.00078810693353|1041955.21|0|1.8397E-8|0
1632528000|2021-09-25|0.00078170815666|956917.42|0|1.8314E-8|0
1632528000|2021-09-25|0.00080203084418|1077831.97|0|1.8892E-8|0
1632528000|2021-09-25|0.00071929884061|1113021.52|0|1.6921E-8|0
1632528000|2021-09-25|0.0007343667703|1112307.44|0|1.7184E-8|0
1632528000|2021-09-25|0.00073159049858|1108663.05|0|1.7153E-8|0
1632528000|2021-09-25|0.00073487342829|1117489.97|0|1.7203E-8|0
1632614400|2021-09-26|0.00070699584438|1160680.89|0|1.6749E-8|0
1632614400|2021-09-26|0.00070568335044|1115104.71|0|1.7068E-8|0
1632614400|2021-09-26|0.00070710075643|1286136.06|0|1.6413E-8|0
1632614400|2021-09-26|0.00080070847492|1341558.85|0|1.8462E-8|0
1632614400|2021-09-26|0.00080049408218|1329948.32|0|1.8498E-8|0
1632614400|2021-09-26|0.00079640819612|1326587.39|0|1.8432E-8|0
1632700800|2021-09-27|0.00080083006138|1322476.54|0|1.8181E-8|0
1632700800|2021-09-27|0.00078547828097|1243796.32|0|1.7931E-8|0
1632700800|2021-09-27|0.00079548900057|1040033.77|0|1.8181E-8|0
1632700800|2021-09-27|0.00079592979935|1095925.03|0|1.837E-8|0
1632700800|2021-09-27|0.00079650983647|1094798.42|0|1.8494E-8|0
1632700800|2021-09-27|0.0007961077394|1093732.79|0|1.8849E-8|0
1632787200|2021-09-28|0.00075468134912|1054989.81|0|1.7724E-8|0
1632787200|2021-09-28|0.0007979470727|1054267.23|0|1.9107E-8|0
1632787200|2021-09-28|0.000764774892213|1057310.02|0|1.8166E-8|0
1632787200|2021-09-28|0.000752184390017|971563.53|0|1.8119E-8|0
1632787200|2021-09-28|0.000753220272226|967931.8|0|1.8118E-8|0
1632787200|2021-09-28|0.000748076118802|965216.64|0|1.823E-8|0
1632873600|2021-09-29|0.0007507424408|1050118.18|0|1.7802E-8|0
1632873600|2021-09-29|0.000935538955054|1085142.23|0|2.2032E-8|0
1632873600|2021-09-29|0.0010395437145|1326504.71|0|2.4505E-8|0
1632873600|2021-09-29|0.00122207704593|1623949.81|0|2.9313E-8|0
1632873600|2021-09-29|0.00109029155909|1603195.21|0|2.6456E-8|0
1632873600|2021-09-29|0.00112870269266|1523195.72|0|2.7156E-8|0
1632960000|2021-09-30|0.00120504316581|1322806.52|0|2.7608E-8|0
1632960000|2021-09-30|0.0011980608377|1298013.81|0|2.766E-8|0
1632960000|2021-09-30|0.00115122632238|1262508.58|0|2.6752E-8|0
1632960000|2021-09-30|0.001232684625|1256156|0|2.8587E-8|0
1632960000|2021-09-30|0.0013371963285|1283554.9|0|3.065E-8|0
1632960000|2021-09-30|0.0013846003063|1313095.86|0|3.1618E-8|0
1633046400|2021-10-01|0.00136141104954|1236128.54|0|3.1198E-8|0
1633046400|2021-10-01|0.00137697583414|1225489.45|0|3.0733E-8|0
1633046400|2021-10-01|0.00143734812778|1224373.64|0|3.0272E-8|0
1633046400|2021-10-01|0.00135278969562|1371434.91|0|2.859E-8|0
1633046400|2021-10-01|0.00122573479291|1234674.32|0|2.5566E-8|0
1633046400|2021-10-01|0.00120893559582|1212784.4|0|2.5125E-8|0
1633132800|2021-10-02|0.00114501788798|1223140.84|0|2.4088E-8|0
1633132800|2021-10-02|0.00113947068751|1130244.12|0|2.3851E-8|0
1633132800|2021-10-02|0.00112775209545|1072909.19|0|2.3657E-8|0
1633132800|2021-10-02|0.00113828412744|1087174.77|0|2.3786E-8|0
1633132800|2021-10-02|0.00109548054854|1142325.4|0|2.2722E-8|0
1633132800|2021-10-02|0.00106024445258|1152971.46|0|2.2222E-8|0
1633219200|2021-10-03|0.00103262840867|1044483.65|0|2.1557E-8|0
1633219200|2021-10-03|0.00103867124373|1072877.85|0|2.1683E-8|0
1633219200|2021-10-03|0.00102210631448|1113806.17|0|2.1288E-8|0
1633219200|2021-10-03|0.00101067431295|944935.96|0|2.1117E-8|0
1633219200|2021-10-03|0.00103099755528|889465.49|0|2.1115E-8|0
1633219200|2021-10-03|0.0010441702564|879889.24|0|2.1663E-8|0
1633305600|2021-10-04|0.000997680151712|988081.08|0|2.0994E-8|0
1633305600|2021-10-04|0.00100013749107|1004951.56|0|2.0929E-8|0
1633305600|2021-10-04|0.00104887130133|1047861.59|0|2.2033E-8|0
1633305600|2021-10-04|0.00111326833459|1102636.71|0|2.3401E-8|0
1633305600|2021-10-04|0.00113755080644|878986.46|0|2.3066E-8|0
1633305600|2021-10-04|0.0012046908658|1119401.39|0|2.4529E-8|0
1633392000|2021-10-05|0.00122484428735|1256189.81|0|2.4869E-8|0
1633392000|2021-10-05|0.00122895613271|1190637.88|0|2.4817E-8|0
1633392000|2021-10-05|0.00124771194572|1200813|0|2.4993E-8|0
1633392000|2021-10-05|0.00118563571131|1411522.34|0|2.3828E-8|0
1633392000|2021-10-05|0.00115066689054|1302788.28|0|2.2438E-8|0
1633392000|2021-10-05|0.00115907241307|1228885.1|0|2.25E-8|0
1633478400|2021-10-06|0.0011098731595|999584.18|0|2.1525E-8|0
1633478400|2021-10-06|0.00121011930813|994829.38|0|2.3509E-8|0
1633478400|2021-10-06|0.00118808372396|944400.32|0|2.3111E-8|0
1633478400|2021-10-06|0.00120978260577|1043513.48|0|2.198E-8|0
1633478400|2021-10-06|0.00110740145472|1034258.06|0|2.0117E-8|0
1633478400|2021-10-06|0.0011112543834|1009591.67|0|2.0073E-8|0
1633564800|2021-10-07|0.00116684586344|1057492|11414877.46|2.1264E-8|208.018866857
1633564800|2021-10-07|0.00121340455187|1085338.27|11870346.12|2.2151E-8|216.696102301
1633564800|2021-10-07|0.00116930262925|1099327.57|11438911.21|2.1511E-8|210.435188361
1633564800|2021-10-07|0.00119204407635|2164687.25|11661383.46|2.213E-8|216.490665983
1633564800|2021-10-07|0.00130406849309|2187181.96|12757282.27|2.4179E-8|236.535373441
1633564800|2021-10-07|0.00139535223977|2177515.01|13650281.77|2.5933E-8|253.694190652
1633651200|2021-10-08|0.00144217254854|2372351.88|14108309.78|2.6796E-8|262.136641866
1633651200|2021-10-08|0.00145129653114|2397434.71|14197566.77|2.6495E-8|259.192055862
1633651200|2021-10-08|0.00167832753001|2154273.66|16418537.94|3.0367E-8|297.070585276
1633651200|2021-10-08|0.00184053393555|1380941.31|18005350.99|3.3907E-8|331.701265717
1633651200|2021-10-08|0.00212753391907|1438563.55|20812979.44|3.8951E-8|381.045093993
1633651200|2021-10-08|0.00258894698452|1696680.66|25326834.92|4.7972E-8|469.294632932
1633737600|2021-10-09|0.00250954851897|2055837.38|24550105.29|4.5979E-8|449.797755492
1633737600|2021-10-09|0.00231916286667|1860084.84|22687623.74|4.2229E-8|413.112712646
1633737600|2021-10-09|0.00254595647534|1742087.98|24906272.61|4.6451E-8|454.415179605
1633737600|2021-10-09|0.00288203263842|2169142.46|28193997.52|5.2428E-8|512.88624642
1633737600|2021-10-09|0.00309905785443|2108645.52|30317085.35|5.668E-8|554.482193736
1633737600|2021-10-09|0.00372260371526|2234093.8|36417033.77|6.7723E-8|662.512307688
1633824000|2021-10-10|0.00310275175673|1964953.24|30353221.6|5.6294E-8|550.706079868
1633824000|2021-10-10|0.00338697174699|2045555.42|33133654.27|6.0867E-8|595.442266751
1633824000|2021-10-10|0.00395524329695|2740746.96|38692871.91|7.1737E-8|701.779977567
1633824000|2021-10-10|0.00456009195321|3160948.77|44609911.6|8.2367E-8|805.769845533
1633824000|2021-10-10|0.0049114787419|3465063.4|48047415.43|8.8524E-8|866.001794377
1633824000|2021-10-10|0.00401211418284|3422931.93|39249221.48|7.3252E-8|716.600734882
1633910400|2021-10-11|0.00443555149422|2806762.13|43391572.38|7.8538E-8|768.311971132
1633910400|2021-10-11|0.00584945044409|3847464.14|57223290.64|1.02931E-7|1006.94083746
1633910400|2021-10-11|0.00527978242227|4096814.19|51650411.77|9.352E-8|914.876054051
1633910400|2021-10-11|0.00573407831684|4503888.69|56094642.26|9.969E-8|975.235177809
1633910400|2021-10-11|0.00485121260475|4541132.2|47457851.21|8.4323E-8|824.904763742
1633910400|2021-10-11|0.00482538838889|4519145.99|47205221.22|8.3942E-8|821.177563401
1633996800|2021-10-12|0.00490126384722|3293445.23|47947486.41|8.6499E-8|846.191871375
1633996800|2021-10-12|0.00496854647271|3208651.68|48605690.67|8.6563E-8|846.817962673
1633996800|2021-10-12|0.00503165863976|3445159.1|49223096.69|8.7875E-8|859.652836433
1633996800|2021-10-12|0.00570698442197|3737388.39|55829591.41|1.01314E-7|991.122247038
1633996800|2021-10-12|0.00654250543396|4518098.98|64003224.5|1.18167E-7|1155.98972073
1633996800|2021-10-12|0.00677145692028|4879049.35|66242983.19|1.2083E-7|1182.04099252
1634083200|2021-10-13|0.00879207686986|6008633.73|86010057.68|1.56247E-7|1528.5141021
1634083200|2021-10-13|0.0109503116527|8261931.88|107123373.78|1.99845E-7|1955.019301
1634083200|2021-10-13|0.0107443436319|8554559.68|105108454.94|1.94812E-7|1905.78308227
1634083200|2021-10-13|0.0119282189282|8935234.65|116689925.85|2.12321E-7|2077.06799276
1634083200|2021-10-13|0.0141733553078|10852872.24|138653372.29|2.47576E-7|2421.95630834
1634083200|2021-10-13|0.012392919501|12590221.71|121235941.95|2.159E-7|2112.08019748
1634169600|2021-10-14|0.0113712244795|11228187.32|111241028.46|1.9582E-7|1915.64402165
1634169600|2021-10-14|0.00900617346055|10634134.96|88104495.7|1.56925E-7|1535.14675775
1634169600|2021-10-14|0.0111743033046|10463225.35|109314612|1.93927E-7|1897.12541207
1634169600|2021-10-14|0.00918238074356|10178965.06|89828274.83|1.60184E-7|1567.0285057
1634169600|2021-10-14|0.00946375263162|11141689.89|92580845.43|1.63764E-7|1602.0504932
1634169600|2021-10-14|0.00971784686758|10605391.57|95066567.54|1.69532E-7|1658.47698032
1634256000|2021-10-15|0.00965599655017|6161502.5|94461505.8|1.62562E-7|1590.29171418
1634256000|2021-10-15|0.00942719218049|5981145.18|92223186.31|1.59099E-7|1556.41430002
1634256000|2021-10-15|0.00873048915928|5977948.34|85407564.93|1.4677E-7|1435.80366187
1634256000|2021-10-15|0.00646176638277|6141243.5|63213380.36|1.07606E-7|1052.67485763
1634256000|2021-10-15|0.00795541331218|6300400.84|77825247.43|1.29532E-7|1267.16985712
1634256000|2021-10-15|0.00752315249687|6411279.88|73596579.03|1.22141E-7|1194.86608347
1634342400|2021-10-16|0.00753261082369|4720955.73|73689106.8|1.22426E-7|1197.65414678
1634342400|2021-10-16|0.00796286078532|4660521.06|77898103.66|1.29043E-7|1262.3861275
1634342400|2021-10-16|0.00986759926884|5714869.96|96531547.07|1.5991E-7|1564.34805178
1634342400|2021-10-16|0.0105496309774|6159860.05|103203643.72|1.73206E-7|1694.41853962
1634342400|2021-10-16|0.0106547577015|6838438.41|104232064.62|1.75092E-7|1712.86867048
1634342400|2021-10-16|0.00961054048701|7173746.79|94016823.76|1.57829E-7|1543.9902987
1634428800|2021-10-17|0.0108448166541|6431569.55|106091350.17|1.77374E-7|1735.19274186
1634428800|2021-10-17|0.0107096337503|6400368.99|104768899.34|1.77368E-7|1735.1340458
1634428800|2021-10-17|0.0104607908118|5589300.26|102334548.98|1.7151E-7|1677.8271176
1634428800|2021-10-17|0.00990136487874|6073595.5|96861865.17|1.62955E-7|1594.13630667
1634428800|2021-10-17|0.00968009541651|5766740.11|94697257.25|1.60029E-7|1565.51219057
1634428800|2021-10-17|0.00986277545974|6070271.2|96484357.3|1.60231E-7|1567.48829147
1634515200|2021-10-18|0.00961067829566|5205072.97|94018171.9|1.54747E-7|1513.8400849
1634515200|2021-10-18|0.0101438465136|5699370.77|99233984.94|1.63739E-7|1601.80592621
1634515200|2021-10-18|0.0101514053092|5244156.36|99307930.2|1.66749E-7|1631.25178717
1634515200|2021-10-18|0.0103056025636|5214368.34|100816392.3|1.66109E-7|1624.9908732
1634515200|2021-10-18|0.0114388066281|5598585.27|111902162.87|1.86147E-7|1821.01617668
1634515200|2021-10-18|0.0121110406584|5943947.82|118478411.98|1.95257E-7|1910.13637394
1634601600|2021-10-19|0.0127100160534|6546282.05|124337995.45|2.02848E-7|1984.3966833
1634601600|2021-10-19|0.0116812327586|7006791.78|114273739.66|1.87312E-7|1832.41299661
1634601600|2021-10-19|0.0131785220458|6598491.3|128921238.75|2.12077E-7|2074.68101927
1634601600|2021-10-19|0.0134573494661|7736473.7|131648917.64|2.15393E-7|2107.12037973
1634601600|2021-10-19|0.0131685880566|8131368.03|128824057.73|2.05122E-7|2006.64249319
1634601600|2021-10-19|0.0132376462819|8456620.27|129499632.12|2.05995E-7|2015.18277121
1634688000|2021-10-20|0.0128594472575|7625401.31|125799832.81|2.01245E-7|1968.71505026
1634688000|2021-10-20|0.0123619909609|7591741.12|120933378|1.93054E-7|1888.58513408
1634688000|2021-10-20|0.0120795779373|7078255.08|118170622.31|1.89228E-7|1851.15660783
1634688000|2021-10-20|0.0109114256453|6123704.6|106742964.49|1.63153E-7|1596.07327691
1634688000|2021-10-20|0.0113125068782|6095548.54|110666613.07|1.70237E-7|1665.37376835
1634688000|2021-10-20|0.0108797224086|5954690.39|106432821.93|1.64862E-7|1612.79187373
1634774400|2021-10-21|0.0106363712538|4445185.67|104052195.92|1.63215E-7|1596.67980289
1634774400|2021-10-21|0.0101698076796|4915650.88|99487954.67|1.55971E-7|1525.8140829
1634774400|2021-10-21|0.0104040879158|4576150.04|101779842.8|1.60958E-7|1574.60029846
1634774400|2021-10-21|0.00939284260171|4737772.61|91887155.43|1.49033E-7|1457.94186232
1634774400|2021-10-21|0.0105742663268|4853626.48|103444643.41|1.68615E-7|1649.5062645
1634774400|2021-10-21|0.0103763767557|5171113.78|101508753.44|1.66795E-7|1631.70179039
1634860800|2021-10-22|0.0105482998433|4373621.1|103190621.66|1.6698E-7|1633.51158582
1634860800|2021-10-22|0.0112418334315|5309474.98|109975237.49|1.77619E-7|1737.5894979
1634860800|2021-10-22|0.0114512405028|5552129.68|112023799.46|1.80717E-7|1767.89623465
1634860800|2021-10-22|0.0112871617791|5587384.02|110418670.13|1.85684E-7|1816.48679675
1634860800|2021-10-22|0.012988117426|5600318.24|127058571.65|2.12983E-7|2083.54412562
1634860800|2021-10-22|0.0122915853489|5481460.32|120244622.57|2.02523E-7|1981.21731295
1634947200|2021-10-23|0.0127902330447|4372104.27|125122732.45|2.08785E-7|2042.47644302
1634947200|2021-10-23|0.0127618856755|5064608.92|124845419.26|2.09419E-7|2048.67866089
1634947200|2021-10-23|0.0132346734345|5304451.44|129470549.71|2.15132E-7|2104.5671008
1634947200|2021-10-23|0.0130463726814|5692310.53|127628464.06|2.12278E-7|2076.64733757
1634947200|2021-10-23|0.0119604247452|6371476.26|117004984.99|1.95837E-7|1915.81032728
1634947200|2021-10-23|0.0120400719602|6112435.27|117784148.05|1.96113E-7|1918.51034635
1635033600|2021-10-24|0.0116289722964|5371411.29|113762492.38|1.89874E-7|1857.47621781
1635033600|2021-10-24|0.0115194307571|5441306.49|112690882.77|1.89722E-7|1855.98925084
1635033600|2021-10-24|0.0111999697529|5792595.13|109565698.6|1.85566E-7|1815.33244062
1635033600|2021-10-24|0.0108001759082|5506872.23|105654644.12|1.80129E-7|1762.14401991
1635033600|2021-10-24|0.0110901662327|5339303.44|108491526.11|1.82789E-7|1788.1659436
1635033600|2021-10-24|0.0115985505693|5276228.75|113464886.42|1.90356E-7|1862.19146869
1635120000|2021-10-25|0.0116878588657|5354112.63|114338560.73|1.88273E-7|1841.8141502
1635120000|2021-10-25|0.0110034204741|5190997.18|107642920.28|1.75474E-7|1716.60565346
1635120000|2021-10-25|0.0115133518962|5691319.5|112631415.23|1.83367E-7|1793.82033162
1635120000|2021-10-25|0.011738980506|5346853.84|114838667.28|1.84369E-7|1803.62257498
1635120000|2021-10-25|0.0110781300012|5836924.52|108373779.54|1.7658E-7|1727.42529552
1635120000|2021-10-25|0.0109373074067|5858716.55|106996157.43|1.73498E-7|1697.27508165
1635206400|2021-10-26|0.0105787763716|5314812.85|103488763.73|1.68379E-7|1647.19755253
1635206400|2021-10-26|0.0105744208315|5225606.39|103446154.88|1.6926E-7|1655.81609188
1635206400|2021-10-26|0.0104361133805|4984441.71|102093137.61|1.6612E-7|1625.09848268
1635206400|2021-10-26|0.0106399624266|5510899.67|104087327.21|1.70061E-7|1663.65201708
1635206400|2021-10-26|0.0111531420412|5063693.04|109107598.17|1.8005E-7|1761.37118831
1635206400|2021-10-26|0.0104561641247|5504212.56|102289287.59|1.73219E-7|1694.54571444
1635292800|2021-10-27|0.0105106001747|4804195.59|102821817.94|1.72923E-7|1691.65004169
1635292800|2021-10-27|0.0101249287578|4728445.41|99048918.63|1.68831E-7|1651.61932308
1635292800|2021-10-27|0.00946330137647|5286210.83|92576430.94|1.61481E-7|1579.71663904
1635292800|2021-10-27|0.0094554745628|4788836.79|92499863.75|1.60751E-7|1572.57528418
1635292800|2021-10-27|0.00885255924566|4761056.27|86601737.29|1.49731E-7|1464.77017169
1635292800|2021-10-27|0.00904366896378|4703701.26|88471302.14|1.54639E-7|1512.7835557
1635379200|2021-10-28|0.00923004063757|4415098.89|90294516.23|1.5664E-7|1532.35869458
1635379200|2021-10-28|0.00882404317815|4351423.55|86322773.78|1.49327E-7|1460.81796972
1635379200|2021-10-28|0.00954872721857|4377184.01|93412124.46|1.56607E-7|1532.03586619
1635379200|2021-10-28|0.00960764065117|4840079.63|93988455.6|1.57016E-7|1536.03698143
1635379200|2021-10-28|0.00954327939301|4806591.26|93358830.13|1.55679E-7|1522.95754083
1635379200|2021-10-28|0.0111713830288|5380342.25|109286043.88|1.84279E-7|1802.74213391
1635465600|2021-10-29|0.0114810962883|5063074.44|112315869|1.86136E-7|1820.9085672
1635465600|2021-10-29|0.0120900247914|6016311.46|118272820.52|1.99326E-7|1949.94209108
1635465600|2021-10-29|0.0125955733591|6200425.89|123218439.41|2.06623E-7|2021.326293
1635465600|2021-10-29|0.0130790873155|7348847.93|127948500.79|2.09718E-7|2051.60368162
1635465600|2021-10-29|0.0138126303169|7485273.14|135124515.83|2.21501E-7|2166.87297743
1635465600|2021-10-29|0.0133692187357|7955782.02|130786763.08|2.14843E-7|2101.73990686
1635552000|2021-10-30|0.0126311745742|7989654.8|123566714.64|2.04805E-7|2003.54138431
1635552000|2021-10-30|0.0134242842063|7786372.34|131325450.85|2.17824E-7|2130.90207019
1635552000|2021-10-30|0.0136043403093|7209884.05|133086881.74|2.20909E-7|2161.08163203
1635552000|2021-10-30|0.0145201820143|8106027.39|142046266.31|2.36456E-7|2313.1729281
1635552000|2021-10-30|0.0151585186448|8859008.14|148290908.08|2.45642E-7|2403.03660906
1635552000|2021-10-30|0.0151885188099|8565760.99|148584390.03|2.45416E-7|2400.8257237
1635638400|2021-10-31|0.0146972104893|7947930.1|143778078.9|2.38373E-7|2331.92632211
1635638400|2021-10-31|0.0145318542849|7974639.11|142160452.38|2.36658E-7|2315.14902914
1635638400|2021-10-31|0.0151183171075|8091226.65|147897629.38|2.50121E-7|2446.85322414
1635638400|2021-10-31|0.0163985531494|10551620.72|160421766.44|2.70531E-7|2646.51768369
1635638400|2021-10-31|0.0170962056266|10007757.05|167246676.04|2.81345E-7|2752.30756451
1635638400|2021-10-31|0.0191924971486|11968644.43|187754021.16|3.12995E-7|3061.92932572
1635724800|2021-11-01|0.0195081307494|11482648.67|190841763.07|3.246E-7|3175.45730487
1635724800|2021-11-01|0.0212634465119|12124863.58|208013452.1|3.42044E-7|3346.10634124
1635724800|2021-11-01|0.0226527021498|13098039.54|221604092.78|3.66257E-7|3582.97432565
1635724800|2021-11-01|0.0231924702403|14030134.27|226884470.25|3.76365E-7|3681.85763572
1635724800|2021-11-01|0.0236823990142|15207890.02|231677285.72|3.86565E-7|3781.64095203
1635724800|2021-11-01|0.0256088713361|16480983.96|250523344.28|4.19787E-7|4106.64108328
1635811200|2021-11-02|0.0320403744638|18732334.59|313440668.95|5.24398E-7|5130.01681992
1635811200|2021-11-02|0.0290877066019|19653241.3|284555669.78|4.7224E-7|4619.77189663
1635811200|2021-11-02|0.0311523576377|23464655.66|304753486.21|4.94632E-7|4838.82562418
1635811200|2021-11-02|0.0312930623105|24091523.35|306129954.73|4.88158E-7|4775.49256631
1635811200|2021-11-02|0.0348216034127|26238279.31|340648536.42|5.48265E-7|5363.4999976
1635811200|2021-11-02|0.0398287049373|32122129.34|389631398.75|6.29938E-7|6162.48066444
1635897600|2021-11-03|0.0472450504674|31312273.14|462183119.6|7.47186E-7|7309.48010394
1635897600|2021-11-03|0.0494946602304|50871197.93|484190327.72|7.79628E-7|7626.84974627
1635897600|2021-11-03|0.0414912055303|41109403.5|405895106.86|6.56711E-7|6424.39230469
1635897600|2021-11-03|0.0427273684376|38872409.23|417988090.64|6.86448E-7|6715.2998028
1635897600|2021-11-03|0.0457064380852|35105485.13|447131369.98|7.26309E-7|7105.24713374
1635897600|2021-11-03|0.0420836325198|33225354.44|411690629.38|6.68312E-7|6537.88115302
1635984000|2021-11-04|0.0354836229214|26674248.6|347124860.16|5.67898E-7|5555.5633164
1635984000|2021-11-04|0.0342729923639|22949248.35|335281651.14|5.53405E-7|5413.78296296
1635984000|2021-11-04|0.0316933079289|23171077.11|310045428.76|5.15449E-7|5042.47163367
1635984000|2021-11-04|0.0372019148135|23749384.33|363934356.58|6.08628E-7|5954.01179448
1635984000|2021-11-04|0.0341841628184|22167058.01|334412660.29|5.58153E-7|5460.23111844
1635984000|2021-11-04|0.0326713345804|24929606.63|319613148.65|5.31654E-7|5200.99993204
1636070400|2021-11-05|0.0343073317844|19532019.87|335617582.64|5.50512E-7|5385.48167533
1636070400|2021-11-05|0.0365428538749|17321316.29|357486975.59|5.87394E-7|5746.28640823
1636070400|2021-11-05|0.0361207989532|20464499.81|353358148.16|5.8841E-7|5756.22560919
1636070400|2021-11-05|0.0354064375502|19654920.36|346369780.52|5.81085E-7|5684.56749223
1636070400|2021-11-05|0.0324825121043|18854340.48|317765959.15|5.3103E-7|5194.89554088
1636070400|2021-11-05|0.0315145837605|19283345.84|308297027.76|5.1557E-7|5043.6553378
1636156800|2021-11-06|0.0320244929745|17705036.2|313285305.45|5.2328E-7|5119.07978579
1636156800|2021-11-06|0.030607839023|17358517.27|299426635.89|5.02872E-7|4919.43489151
1636156800|2021-11-06|0.0281680269791|17359790.97|275558740.09|4.65999E-7|4558.71820268
1636156800|2021-11-06|0.0267708956169|17470289.46|261891053.74|4.40823E-7|4312.42949938
1636156800|2021-11-06|0.0253475749623|18017799.42|247967165.97|4.14029E-7|4050.31242287
1636156800|2021-11-06|0.0265220478265|17826476.31|259456655.91|4.3106E-7|4216.92121317
1636243200|2021-11-07|0.026523287653|14927172.77|259468784.74|4.26081E-7|4168.21325913
1636243200|2021-11-07|0.0278946192543|16393839.36|272884080.33|4.51278E-7|4414.70739861
1636243200|2021-11-07|0.028026124503|17704674.47|274170553.85|4.52317E-7|4424.87160123
1636243200|2021-11-07|0.0284166935907|17293017.98|277991365.5|4.58382E-7|4484.20354373
1636243200|2021-11-07|0.027428309543|15936137.15|268322322.54|4.40052E-7|4304.88705449
1636243200|2021-11-07|0.0354725295112|18066032.53|347016336.9|5.60149E-7|5479.75734398
1636329600|2021-11-08|0.0394184796736|16280831.89|385618297.05|6.04151E-7|5910.21474472
1636329600|2021-11-08|0.0322020751316|12421559.45|315022534.53|4.88159E-7|4775.502349
1636329600|2021-11-08|0.0308002904743|11185655.85|301309326.49|4.66239E-7|4561.06604548
1636329600|2021-11-08|0.0347376097727|11301724.6|339826853.68|5.22788E-7|5114.26670817
1636329600|2021-11-08|0.0371113763047|10018564.66|363048647.5|5.63363E-7|5511.19887126
1636329600|2021-11-08|0.0359458585726|10250946.41|351646762.73|5.32005E-7|5204.43365202
1636416000|2021-11-09|0.0348186667428|11425346.94|340619807.92|5.08077E-7|4970.35373086
1636416000|2021-11-09|0.0331492520694|12416321.06|324288461.59|4.87887E-7|4772.84146046
1636416000|2021-11-09|0.0329534575663|12626458.83|322373067|4.87332E-7|4767.41207418
1636416000|2021-11-09|0.0324632415473|12795852.65|317577441.5|4.85987E-7|4754.25437221
1636416000|2021-11-09|0.0283292932539|12632624.45|277136356.14|4.23925E-7|4147.12180511
1636416000|2021-11-09|0.0286371137906|12349136.46|280147665.36|4.27599E-7|4183.06336442
1636502400|2021-11-10|0.0279360402055|10567286.78|273289288.17|4.20149E-7|4110.18241278
1636502400|2021-11-10|0.0296247726983|10709594.54|289809614.51|4.45414E-7|4357.34177447
1636502400|2021-11-10|0.0308002000772|10415768.66|301308442.16|4.61763E-7|4517.27877833
1636502400|2021-11-10|0.0298305969268|10314227.13|291823126.67|4.36339E-7|4268.56397077
1636502400|2021-11-10|0.0278562229665|11161897.74|272508461.81|4.17728E-7|4086.49854906
1636502400|2021-11-10|0.0262767955934|9624239.54|257057432.27|4.04288E-7|3955.0193557
1636588800|2021-11-11|0.0264784660958|8731091.75|259030309.87|4.08775E-7|3998.91423219
1636588800|2021-11-11|0.0256532926551|9281431.98|250957903.74|3.93173E-7|3846.28488879
1636588800|2021-11-11|0.0258448161593|9614518.17|252831516.53|3.95876E-7|3872.7274677
1636588800|2021-11-11|0.0257179570947|9491105.44|251590495.14|3.96921E-7|3882.95036631
1636588800|2021-11-11|0.0267647533172|9342343.44|261830965.6|4.1104E-7|4021.07199812
1636588800|2021-11-11|0.0281414832298|9353933.87|275299071.14|4.33279E-7|4238.62897597
1636675200|2021-11-12|0.0272552723659|10043727.43|266629555.54|4.20234E-7|4111.0139403
1636675200|2021-11-12|0.0264122372088|9993359.92|258382413.99|4.09428E-7|4005.302321
1636675200|2021-11-12|0.0248498266273|9673034.36|243097854.24|3.90246E-7|3817.65099002
1636675200|2021-11-12|0.0246355907598|9277215.71|241002053.72|3.89809E-7|3813.37595979
1636675200|2021-11-12|0.024872954779|8758781.29|243324109.51|3.89146E-7|3806.89004425
1636675200|2021-11-12|0.0249669540164|8339888.21|244243673.79|3.8916E-7|3807.02700176
1636761600|2021-11-13|0.0230165204986|7850949.07|225163210.56|3.60753E-7|3529.1304654
1636761600|2021-11-13|0.0230331097705|6945174.62|225325498.07|3.59624E-7|3518.08582191
1636761600|2021-11-13|0.0241368240441|7530215.19|236122779.5|3.79516E-7|3712.68285426
1636761600|2021-11-13|0.0253286002759|8013284.71|247781542.72|3.91586E-7|3830.7597787
1636761600|2021-11-13|0.0260599310087|9437396.12|254935915.85|4.07387E-7|3985.33587505
1636761600|2021-11-13|0.0266451370819|9372102.44|260660798.47|4.13298E-7|4043.16128511
1636848000|2021-11-14|0.0263702450311|9079034.39|257971618.04|4.07997E-7|3991.30330876
1636848000|2021-11-14|0.0256427966698|7394539.27|250855224.9|3.96286E-7|3876.73836574
1636848000|2021-11-14|0.0248789949572|8367127.74|243383198.62|3.86017E-7|3776.28004441
1636848000|2021-11-14|0.0249030968092|8183019.66|243618979.28|3.88887E-7|3804.35633051
1636848000|2021-11-14|0.0255686927039|8461748.01|250130289.65|3.98446E-7|3897.86895028
1636848000|2021-11-14|0.0266560076498|9600714.6|260767141.74|4.07168E-7|3983.19346854
1636934400|2021-11-15|0.0277636535608|9397113.21|271602885.12|4.22525E-7|4133.4260559
1636934400|2021-11-15|0.0294583785947|10756673.67|288181834.56|4.49088E-7|4393.28333373
1636934400|2021-11-15|0.0323240147035|11156021.98|316215430.1|4.91419E-7|4807.39387944
1636934400|2021-11-15|0.0328837115799|11512124.52|321690764.47|5.10374E-7|4992.82454253
1636934400|2021-11-15|0.0316660395833|11655858.98|309778671.32|4.93016E-7|4823.01681642
1636934400|2021-11-15|0.0297804962018|11696806.25|291333007.41|4.68557E-7|4583.74229321
1637020800|2021-11-16|0.0274723039378|11501279.11|268752705.54|4.50012E-7|4402.32252814
1637020800|2021-11-16|0.0279111202458|10335258.13|273045504.22|4.59257E-7|4492.76338704
1637020800|2021-11-16|0.0268199936188|9957437.21|262371363.69|4.42423E-7|4328.08178434
1637020800|2021-11-16|0.0260658804491|10391275.72|254994117.31|4.2952E-7|4201.855889
1637020800|2021-11-16|0.0260205914488|10018882.38|254551069.6|4.32278E-7|4228.83651515
1637020800|2021-11-16|0.0264904363564|9994922.04|259147411.08|4.40324E-7|4307.547943
1637107200|2021-11-17|0.0257237934427|9051802.49|251647590.25|4.32514E-7|4231.14522716
1637107200|2021-11-17|0.0241074336552|9049483.67|235835262.79|4.04013E-7|3952.32911924
1637107200|2021-11-17|0.0246305588077|9256570.52|240952827.75|4.07141E-7|3982.92933623
1637107200|2021-11-17|0.0262031617426|9476386.07|256337096.01|4.39029E-7|4294.87937486
1637107200|2021-11-17|0.0262617542703|9566661.36|256910287.85|4.33911E-7|4244.8116285
1637107200|2021-11-17|0.026043161983|11000623.8|254771869.87|4.34007E-7|4245.75076555
1637193600|2021-11-18|0.0273729227569|9774514.42|267780491.44|4.50437E-7|4406.48016633
1637193600|2021-11-18|0.0251663329306|9475092.76|246194133.52|4.19981E-7|4108.53892282
1637193600|2021-11-18|0.0239616806154|8884078.53|234409407.72|4.00633E-7|3919.26366729
1637193600|2021-11-18|0.0233076926128|8233363.39|228011653.62|3.9501E-7|3864.25566841
1637193600|2021-11-18|0.0225354440653|8761646.56|220456994.69|3.88539E-7|3800.95195868
1637193600|2021-11-18|0.0215626909536|8672583.48|210940864.14|3.79353E-7|3711.08827773
1637280000|2021-11-19|0.0208065969239|8528518.95|203544239.65|3.71442E-7|3633.69751145
1637280000|2021-11-19|0.0209705015947|7734327.17|205147666.28|3.71972E-7|3638.88233083
1637280000|2021-11-19|0.0203734044255|8251059.57|199306456.89|3.5796E-7|3501.80744555
1637280000|2021-11-19|0.0210812439939|8380167.36|206231023.52|3.6307E-7|3551.79693053
1637280000|2021-11-19|0.0215792990162|8736861.54|211103335.47|3.72654E-7|3645.55411726
1637280000|2021-11-19|0.0212058983357|9364555.52|207450476.82|3.66599E-7|3586.32000154
1637366400|2021-11-20|0.022007855173|8079256.46|215295762.39|3.73487E-7|3653.70308808
1637366400|2021-11-20|0.0220992474035|8294741.26|216189823.16|3.76516E-7|3683.33481999
1637366400|2021-11-20|0.021554960429|8534421.6|210865238.91|3.68466E-7|3604.58426153
1637366400|2021-11-20|0.0220752303203|8678575.35|215954871.77|3.7802E-7|3698.04796787
1637366400|2021-11-20|0.0229975344221|8723655.53|224977475.89|3.86426E-7|3780.28115983
1637366400|2021-11-20|0.0239841046183|8975278.65|234628774.52|4.01502E-7|3927.76481451
1637452800|2021-11-21|0.0234911499551|8631646.79|229806357.74|3.97578E-7|3889.3775857
1637452800|2021-11-21|0.02347355156|8579664.71|229634198.31|3.96555E-7|3879.36990609
1637452800|2021-11-21|0.0237926253371|9198478.45|232755594.36|4.04347E-7|3955.59653378
1637452800|2021-11-21|0.0225229999173|10008561.86|220335257.59|3.82015E-7|3737.12976678
1637452800|2021-11-21|0.0214389105662|10151766.81|209729960.46|3.60044E-7|3522.19454672
1637452800|2021-11-21|0.0251875678339|10569989.15|246401867.74|4.2615E-7|4168.88826383
1637539200|2021-11-22|0.0278401561201|11107992.31|272351285.03|4.82206E-7|4717.26606641
1637539200|2021-11-22|0.0287822509125|11606240.18|281567495.1|5.02267E-7|4913.51637129
1637539200|2021-11-22|0.0310828801975|11857454.11|304073810.78|5.41809E-7|5300.343028
1637539200|2021-11-22|0.0335042027216|12156842.94|327760829.56|5.74683E-7|5621.93878718
1637539200|2021-11-22|0.0322936692098|11759903.03|315918569.91|5.71764E-7|5593.38314988
1637539200|2021-11-22|0.0351957068038|13305483.6|344308269.46|6.20237E-7|6067.57890431
1637625600|2021-11-23|0.0344430155212|13254597.92|336944932.95|6.04448E-7|5913.12020013
1637625600|2021-11-23|0.0334936217408|13941531.49|327657319.23|5.93862E-7|5809.56077007
1637625600|2021-11-23|0.0340661415096|14157289.27|333258095.82|6.01811E-7|5887.32327808
1637625600|2021-11-23|0.0279060069704|11930406.25|272995482.7|4.84202E-7|4736.79229186
1637625600|2021-11-23|0.025504676992|12154655.72|249504044.55|4.44169E-7|4345.16234017
1637625600|2021-11-23|0.0254834444536|13707481.41|249296333.46|4.42898E-7|4332.72855629
1637712000|2021-11-24|0.0249485281182|12455825.36|244063419.16|4.4329E-7|4336.56336625
1637712000|2021-11-24|0.0253820663501|11379029.12|248304584.11|4.48267E-7|4385.25175492
1637712000|2021-11-24|0.0251568145749|11527094.83|246101018.51|4.45388E-7|4357.0874248
1637712000|2021-11-24|0.0260908068495|10727534.16|255237964.26|4.64495E-7|4544.00505485
1637712000|2021-11-24|0.0221481135277|9836295.24|216667864.73|3.89921E-7|3814.47161979
1637712000|2021-11-24|0.0220789627364|9305513.24|215991384.8|3.86908E-7|3784.99641075
1637798400|2021-11-25|0.0225137623059|8999697.24|220244889.01|3.90064E-7|3815.87054263
1637798400|2021-11-25|0.0233193203372|9014185.57|228125403.91|4.07149E-7|3983.00759772
1637798400|2021-11-25|0.0233686701611|8139463.3|228608177.35|4.02511E-7|3937.63553676
1637798400|2021-11-25|0.0235405339659|8238513.79|230289465.62|4.01309E-7|3925.87675761
1637798400|2021-11-25|0.0234904155355|8479296.56|229799173.15|3.97938E-7|3892.8993498
1637798400|2021-11-25|0.0231404956754|8752239.95|226376019.81|3.92733E-7|3841.98051049
1637884800|2021-11-26|0.0229073128729|7938753.76|224094867.52|3.93387E-7|3848.37838198
1637884800|2021-11-26|0.0216637584832|8250357.47|211929575.25|3.76145E-7|3679.70544651
1637884800|2021-11-26|0.0208367858442|8569402.04|203839568.14|3.82339E-7|3740.29935451
1637884800|2021-11-26|0.0204376674104|8045721.11|199935120.99|3.73448E-7|3653.32156376
1637884800|2021-11-26|0.0206478798805|8285679.9|201991561.91|3.81103E-7|3728.2079644
1637884800|2021-11-26|0.0214367701229|7793650.94|209709021.19|3.96267E-7|3876.55249479
1637971200|2021-11-27|0.0215467686238|7419657.22|210785101.12|3.95968E-7|3873.62747415
1637971200|2021-11-27|0.020644267364|7465560.89|201956221.82|3.80481E-7|3722.12313856
1637971200|2021-11-27|0.0215015886682|7195991.56|210343120.15|3.92541E-7|3840.10223621
1637971200|2021-11-27|0.0214983586113|7231709.01|210311521.55|3.92277E-7|3837.51960931
1637971200|2021-11-27|0.021940022169|7491846.32|214632173.95|3.98642E-7|3899.78635521
1637971200|2021-11-27|0.0218386897743|7481559.03|213640871.76|3.97311E-7|3886.76561081
1638057600|2021-11-28|0.0186902418552|6774220.52|182840619.31|3.43955E-7|3364.80103906
1638057600|2021-11-28|0.0197010577345|6852956.45|192729105.66|3.6139E-7|3535.36203148
1638057600|2021-11-28|0.0195312574925|7098730.69|191068004.55|3.56308E-7|3485.64646138
1638057600|2021-11-28|0.0193844137201|7211298.3|189631479.2|3.56134E-7|3483.94427546
1638057600|2021-11-28|0.0185249325458|7394687.72|181223451.55|3.42282E-7|3348.4346186
1638057600|2021-11-28|0.0171162838509|6293501.33|167443094.84|3.04868E-7|2982.4255009
1638144000|2021-11-29|0.0174126503267|4644267.25|170342352.67|3.03451E-7|2968.56344612
1638144000|2021-11-29|0.018104389962|4152087.08|177109418.84|3.15363E-7|3085.09470747
1638144000|2021-11-29|0.0175709373076|2983199.02|171890823.25|3.06886E-7|3002.16694536
1638144000|2021-11-29|0.0177721393438|2372631.38|173859118|3.11367E-7|3046.00312586
1638144000|2021-11-29|0.017832944955|2478544.19|174453959.72|3.03683E-7|2970.83302748
1638144000|2021-11-29|0.0167461468039|3421968.59|163822163.27|2.88319E-7|2820.53196147
1638230400|2021-11-30|0.0138741885129|3693064.34|135726719.85|2.41594E-7|2363.43632818
1638230400|2021-11-30|0.0132539013314|4770918.05|129658650.03|2.34252E-7|2291.61190562
1638230400|2021-11-30|0.0138825087128|5539151.11|135808113.68|2.42534E-7|2372.63204546
1638230400|2021-11-30|0.0145676495126|5315267.92|142510625.57|2.49197E-7|2437.81402961
1638230400|2021-11-30|0.0161150962276|6101338.26|157648798.63|2.76938E-7|2709.19530224
1638230400|2021-11-30|0.0156650591314|6001592.82|153246230.59|2.73401E-7|2674.5939698
1638316800|2021-12-01|0.0155186719279|5689614.16|151814171.7|2.70861E-7|2649.74596744
1638316800|2021-12-01|0.0153721344659|6044596.81|150380642.89|2.69419E-7|2635.63934576
1638316800|2021-12-01|0.0148705031593|6016801.21|145473345.3|2.60561E-7|2548.98438329
1638316800|2021-12-01|0.0160246502434|5761696.93|156763994.68|2.73566E-7|2676.20811171
1638316800|2021-12-01|0.0157698232872|5881166.43|154271104.6|2.7425E-7|2682.89946349
1638316800|2021-12-01|0.0156152549335|6387435.95|152759012.16|2.73318E-7|2673.78200761
1638403200|2021-12-02|0.0158267699273|5189167.16|154828195.25|2.77531E-7|2714.99643031
1638403200|2021-12-02|0.0153345700295|5369325.82|150013162.1|2.71169E-7|2652.75903239
1638403200|2021-12-02|0.0156213665443|5361237.5|152818800.08|2.76075E-7|2700.75285106
1638403200|2021-12-02|0.0158261361554|5416436.27|154821995.26|2.77243E-7|2712.17901895
1638403200|2021-12-02|0.0156416159175|5597895.43|153016893.18|2.75903E-7|2699.07023045
1638403200|2021-12-02|0.0151219428539|5624786.98|147933098.89|2.65726E-7|2599.5119156
1638489600|2021-12-03|0.0136838368962|5448913.53|133864571.26|2.43233E-7|2379.47013752
1638489600|2021-12-03|0.0140688955629|5487212.6|137631476.24|2.47259E-7|2418.85519951
1638489600|2021-12-03|0.014086974608|5446216.49|137808337.72|2.47371E-7|2419.95085949
1638489600|2021-12-03|0.0138672844346|5438463.21|135659179.47|2.46617E-7|2412.5747201
1638489600|2021-12-03|0.0138496529617|5554968.55|135486696.45|2.52367E-7|2468.82511912
1638489600|2021-12-03|0.0120130576454|5636266.77|117519875.71|2.24931E-7|2200.42756338
1638576000|2021-12-04|0.012135833058|4886992.94|118720948.04|2.28238E-7|2232.77887964
1638576000|2021-12-04|0.0109644885408|3957162.9|107262061.71|2.30222E-7|2252.18771301
1638576000|2021-12-04|0.0110607320176|4187914.15|108203580.66|2.32955E-7|2278.92377219
1638576000|2021-12-04|0.0119057711971|4709950.87|116470326.92|2.48605E-7|2432.02268418
1638576000|2021-12-04|0.0121262076003|4542917.71|118626785.29|2.48013E-7|2426.23133877
1638576000|2021-12-04|0.0124000683682|4237314.8|121305877.02|2.52148E-7|2466.68271259
1638662400|2021-12-05|0.0118029059762|3852143.9|115464029.58|2.40082E-7|2348.64491893
1638662400|2021-12-05|0.0122106229794|3880604.63|119452593.77|2.46093E-7|2407.44859688
1638662400|2021-12-05|0.012154022924|4189102.66|118898893.65|2.46808E-7|2414.44321173
1638662400|2021-12-05|0.011737842261|4024991.36|114827532.2|2.39282E-7|2340.81877648
1638662400|2021-12-05|0.0108681398285|4238860.72|106319513.28|2.20997E-7|2161.94250784
1638662400|2021-12-05|0.0117998612744|4573707.21|115434244.24|2.39613E-7|2344.05684286
1638748800|2021-12-06|0.0115800962613|4286914.23|113284353.86|2.36129E-7|2309.97399235
1638748800|2021-12-06|0.0113529148935|4259414.02|111061911.68|2.35781E-7|2306.56962053
1638748800|2021-12-06|0.0111679711996|3993264.78|109252667.06|2.34857E-7|2297.53042599
1638748800|2021-12-06|0.0111574419817|3871422.06|109149663.11|2.31634E-7|2266.00085453
1638748800|2021-12-06|0.0120939271503|4057448.89|118310996.04|2.45484E-7|2401.49094591
1638748800|2021-12-06|0.0129305492442|3969401.36|126495400.66|2.54813E-7|2492.75354972
1638835200|2021-12-07|0.0123882948625|4056714.05|121190700.6|2.44157E-7|2388.50933198
1638835200|2021-12-07|0.0128194888567|4007818.41|125408932.64|2.50418E-7|2449.75867953
1638835200|2021-12-07|0.0128982430264|3940282.11|126179359.33|2.51085E-7|2456.28372581
1638835200|2021-12-07|0.0131435132925|4227212.47|128578759.39|2.55179E-7|2496.33400996
1638835200|2021-12-07|0.0132020749074|4442397.4|129151648.81|2.59085E-7|2534.54515042
1638835200|2021-12-07|0.0137685102676|4607553.34|134692903.59|2.73343E-7|2674.02657443
1638921600|2021-12-08|0.0133617121685|4677960.09|130713328.75|2.65411E-7|2596.43037205
1638921600|2021-12-08|0.0132709751181|4607866.64|129825677.39|2.61655E-7|2559.68663305
1638921600|2021-12-08|0.0136011294736|5158953.16|133055471.17|2.7587E-7|2698.74740203
1638921600|2021-12-08|0.0142909607701|4810754.58|139803868.67|2.81486E-7|2753.68692208
1638921600|2021-12-08|0.0147401492674|4789623.14|144198135.14|2.91146E-7|2848.1875924
1638921600|2021-12-08|0.0148423775857|4825838.01|145198201.87|2.95997E-7|2895.64336379
1639008000|2021-12-09|0.0150743636702|4703338.22|147467647.05|3.01906E-7|2953.44920848
1639008000|2021-12-09|0.0151209318861|4703717.47|147923208.92|3.04211E-7|2975.99828157
1639008000|2021-12-09|0.0152231513664|4790462.62|148923189.19|3.08247E-7|3015.48117032
1639008000|2021-12-09|0.0149811714963|4840484.19|146555978.01|3.0803E-7|3013.35832898
1639008000|2021-12-09|0.0143761653405|4324590.15|140637397.56|3.00331E-7|2938.04149064
1639008000|2021-12-09|0.0138920639707|4637142.12|135901589.7|2.89854E-7|2835.54837237
1639094400|2021-12-10|0.0136254760877|4337050.28|133293646.26|2.80553E-7|2744.55968353
1639094400|2021-12-10|0.0135941527155|4327351.7|132987219.79|2.83561E-7|2773.98597913
1639094400|2021-12-10|0.0124198360115|4125040.92|121499257.51|2.57267E-7|2516.76024167
1639094400|2021-12-10|0.0122966692633|4115390.79|120294356.86|2.54548E-7|2490.16113993
1639094400|2021-12-10|0.0119604396624|3936325.36|117005130.92|2.50052E-7|2446.17821941
1639094400|2021-12-10|0.0113679818628|3472288.95|111209306.99|2.38815E-7|2336.25026583
1639180800|2021-12-11|0.0115047827655|3725993.25|112547586.18|2.3841E-7|2332.28828116
1639180800|2021-12-11|0.0116530072054|3567496.96|113997618.16|2.42104E-7|2368.425494
1639180800|2021-12-11|0.0112481321623|3695063.6|110036855.95|2.32469E-7|2274.16939069
1639180800|2021-12-11|0.0113571582654|3742548.79|111103423.22|2.34267E-7|2291.7586459
1639180800|2021-12-11|0.0107746715658|3909899.8|105405143.35|2.21255E-7|2164.46643867
1639180800|2021-12-11|0.0105759768573|3922407.56|103461376.98|2.16397E-7|2116.94218855
1639267200|2021-12-12|0.0105113282989|3823870.72|102828940.95|2.14088E-7|2094.35398497
1639267200|2021-12-12|0.0104653287822|3824851.32|102378942.48|2.12621E-7|2080.00279609
1639267200|2021-12-12|0.0105145929141|3741222.26|102860877.63|2.15153E-7|2104.77253713
1639267200|2021-12-12|0.0105908228875|3682595.06|103606610.92|2.12346E-7|2077.31255977
1639267200|2021-12-12|0.0108173542566|3836902.84|105822694.37|2.14328E-7|2096.70182753
1639267200|2021-12-12|0.0109916485759|3767441.56|107527759.59|2.18921E-7|2141.63366802
1639353600|2021-12-13|0.010832888506|3760240.87|105974660.94|2.21677E-7|2168.59472893
1639353600|2021-12-13|0.0109576617573|3544415.36|107195277.49|2.2381E-7|2189.46118126
1639353600|2021-12-13|0.0107142459288|3633337.25|104814018.8|2.19925E-7|2151.45547691
1639353600|2021-12-13|0.010512980882|3569426.57|102845107.64|2.19034E-7|2142.73911078
1639353600|2021-12-13|0.0103909613504|3598457.93|101651429.84|2.19251E-7|2144.86195188
1639353600|2021-12-13|0.0101578580248|3567789.33|99371055.04|2.16195E-7|2114.96608753
1639440000|2021-12-14|0.009550343008|3390049.97|93427931.21|2.03176E-7|1987.60540178
1639440000|2021-12-14|0.00983536209289|3375177.55|96216181.16|2.10394E-7|2058.21677207
1639440000|2021-12-14|0.00998432369118|3412220.25|97673424.52|2.10705E-7|2061.2591849
1639440000|2021-12-14|0.00994184351111|3145074.09|97257854.6|2.09985E-7|2054.21565682
1639440000|2021-12-14|0.00971550932374|3247965.62|95043700.1|2.08431E-7|2039.01337495
1639440000|2021-12-14|0.00982276025286|3239563.86|96092901.42|2.09256E-7|2047.08408451
1639526400|2021-12-15|0.00993444206413|3267370.75|97185448.62|2.06915E-7|2024.18283497
1639526400|2021-12-15|0.00983481966715|3376006.92|96210874.78|2.04477E-7|2000.33266579
1639526400|2021-12-15|0.00952327304353|3137961.44|93163114.46|1.97247E-7|1929.60390339
1639526400|2021-12-15|0.00950363705132|3428995.3|92971021.87|2.00679E-7|1963.17805458
1639526400|2021-12-15|0.00936459601176|3294562.47|91610828.14|1.96022E-7|1917.62012276
1639526400|2021-12-15|0.00985505485583|3462217.31|96408829.12|2.02268E-7|1978.72272998
1639612800|2021-12-16|0.0100233292328|3327663.83|98055003.18|2.0425E-7|1998.11199795
1639612800|2021-12-16|0.00991680238877|3248852.53|97012885.36|2.02571E-7|1981.6868815
1639612800|2021-12-16|0.0100822242347|3227392.62|98631154.02|2.04961E-7|2005.06748198
1639612800|2021-12-16|0.0103030561265|3214554.55|100791481.33|2.11975E-7|2073.68318609
1639612800|2021-12-16|0.0106688662851|3361878.81|104370084.35|2.22087E-7|2172.60562685
1639612800|2021-12-16|0.0104467279812|3597331.78|102196976.83|2.18096E-7|2133.56295854
1639699200|2021-12-17|0.0106390325693|3539350.05|104078230.71|2.22501E-7|2176.65565552
1639699200|2021-12-17|0.010829148855|3507096.8|105938077.13|2.28134E-7|2231.76148114
1639699200|2021-12-17|0.0107181548496|3978843.29|104852258.51|2.28218E-7|2232.58322616
1639699200|2021-12-17|0.0106275336707|3590459|103965740.69|2.31272E-7|2262.45952502
1639699200|2021-12-17|0.0105022349532|3223862.84|102739983.67|2.23309E-7|2184.56005941
1639699200|2021-12-17|0.010163712974|3232389.75|99428332.13|2.18472E-7|2137.24124567
1639785600|2021-12-18|0.0100318654718|3048266.27|98138510.46|2.19526E-7|2147.55218835
1639785600|2021-12-18|0.0100277331589|3003726.34|98098085.37|2.16338E-7|2116.36501057
1639785600|2021-12-18|0.0101331757335|2914076.74|99129596.13|2.14639E-7|2099.74424043
1639785600|2021-12-18|0.010490363883|2751006.83|102623852.81|2.23325E-7|2184.71658223
1639785600|2021-12-18|0.0104636225865|2899000.27|102362251.32|2.23708E-7|2188.46334805
1639785600|2021-12-18|0.0104816145852|2486316.1|102538261.25|2.24124E-7|2192.53294211
1639872000|2021-12-19|0.0103734276928|1894428.23|101479903.71|2.19948E-7|2151.68047846
1639872000|2021-12-19|0.0103886148674|1664304.19|101628474.95|2.18903E-7|2141.45757985
1639872000|2021-12-19|0.01030379516|1731210.67|100798711.06|2.1845E-7|2137.02602672
1639872000|2021-12-19|0.0103216647809|1708541.39|100973523.81|2.17772E-7|2130.39337103
1639872000|2021-12-19|0.0102496859483|1772317.68|100269378.06|2.17639E-7|2129.09227479
1639872000|2021-12-19|0.00988154558334|2258189.88|96667979.38|2.08438E-7|2039.08185375
1639958400|2021-12-20|0.00972487073337|2623660.95|95135279.76|2.07977E-7|2034.57203917
1639958400|2021-12-20|0.00949188954216|2809486.18|92856099.77|2.03848E-7|1994.17936143
1639958400|2021-12-20|0.0094617549379|2769541.08|92561302.63|2.06217E-7|2017.35452564
1639958400|2021-12-20|0.00913262261454|2549071.57|89341507.07|1.97592E-7|1932.97892731
1639958400|2021-12-20|0.00940801667373|2506601.67|92035598.5|2.03178E-7|1987.62496715
1639958400|2021-12-20|0.00926961485726|2415858.75|90681658.08|1.97869E-7|1935.68872914
1640044800|2021-12-21|0.00885677662141|2376809.55|86642994.52|1.88654E-7|1845.54135064
1640044800|2021-12-21|0.00906848721374|2358363.1|88714091.09|1.86539E-7|1824.85098648
1640044800|2021-12-21|0.00938650009039|2470450.44|91825108.69|1.92626E-7|1884.398148
1640044800|2021-12-21|0.00930313364207|2569945.4|91009561.56|1.91307E-7|1871.49479554
1640044800|2021-12-21|0.00910475718078|2631658.41|89068908.5|1.88009E-7|1839.23152322
1640044800|2021-12-21|0.00920337107155|2666348.17|90033616.45|1.86846E-7|1827.85426866
1640131200|2021-12-22|0.00920789900536|2235469.82|90077911.77|1.86449E-7|1823.97054549
1640131200|2021-12-22|0.00941572023915|1992239.57|92110960|1.91815E-7|1876.4643961
1640131200|2021-12-22|0.00951528821823|1961526.26|93085001.48|1.93686E-7|1894.76778666
1640131200|2021-12-22|0.00951841944839|1950136.09|93115633.3|1.94913E-7|1906.77113273
1640131200|2021-12-22|0.00976956021568|1995570.62|95572462.58|2.01017E-7|1966.48459975
1640131200|2021-12-22|0.00993447178619|2006584.28|97185739.38|2.02725E-7|1983.19341379
1640217600|2021-12-23|0.00972943613957|2243564.82|95179941.66|2.0094E-7|1965.73133353
1640217600|2021-12-23|0.00983521026221|2450386.97|96214695.85|2.03271E-7|1988.53475612
1640217600|2021-12-23|0.0100247007083|2321497.06|98068419.88|2.06858E-7|2023.62522231
1640217600|2021-12-23|0.010219206778|2445267.91|99971210.15|2.10338E-7|2057.66894215
1640217600|2021-12-23|0.0105124338854|2334020.28|102839756.54|2.08058E-7|2035.364436
1640217600|2021-12-23|0.0106741849539|2403582.09|104422115.18|2.1012E-7|2055.53631835
1640304000|2021-12-24|0.0107511241557|2458626.31|105174786.62|2.10544E-7|2059.68417381
1640304000|2021-12-24|0.0108213613128|2537104.39|105861894.12|2.12777E-7|2081.52889402
1640304000|2021-12-24|0.0111828149183|2497094.38|109397878.38|2.18416E-7|2136.69341564
1640304000|2021-12-24|0.01173535612|2612903.09|114803211.08|2.31051E-7|2260.29755314
1640304000|2021-12-24|0.0118694038731|2695936|116114557.1|2.30008E-7|2250.09421998
1640304000|2021-12-24|0.0117699280701|2708094.07|115141417.34|2.31831E-7|2267.92804207
1640390400|2021-12-25|0.0117672488489|2741249.33|115115207.38|2.31288E-7|2262.61604784
1640390400|2021-12-25|0.0118663707697|2613576.56|116084885.22|2.32735E-7|2276.77158299
1640390400|2021-12-25|0.0120722904347|2559405.85|118099331.02|2.3874E-7|2335.51656501
1640390400|2021-12-25|0.012152047069|2090793.97|118879564.49|2.39488E-7|2342.83400805
1640390400|2021-12-25|0.0126574002025|1931695.48|123823271.52|2.48023E-7|2426.32916562
1640390400|2021-12-25|0.0128696907626|1844752.82|125900041.72|2.54037E-7|2485.16219141
1640476800|2021-12-26|0.0125073027743|1931853.63|122354916.7|2.49634E-7|2442.08906001
1640476800|2021-12-26|0.0122963969677|1776225.86|120291693.08|2.461E-7|2407.51707551
1640476800|2021-12-26|0.0124502849496|1910340.43|121797129.67|2.48333E-7|2429.36179572
1640476800|2021-12-26|0.0124710663271|2114639.65|122000427.2|2.49767E-7|2443.39015616
1640476800|2021-12-26|0.0126780747006|2253815.37|124025523.48|2.519E-7|2464.25660854
1640476800|2021-12-26|0.012629849467|2522667.64|123553751.54|2.47604E-7|2422.23022342
1640563200|2021-12-27|0.0125554189947|2704659.39|122825622.19|2.46855E-7|2414.90299754
1640563200|2021-12-27|0.0125035798887|2571650.85|122318496.9|2.45354E-7|2400.21919766
1640563200|2021-12-27|0.0127144944111|2594377.36|124381805.78|2.4982E-7|2443.90863807
1640563200|2021-12-27|0.0128276808083|2713796.02|125489071.87|2.48595E-7|2431.92485749
1640563200|2021-12-27|0.0126897666716|2760079.49|124139902.26|2.45504E-7|2401.68659937
1640563200|2021-12-27|0.0121820087627|2737376.29|119172670.1|2.38964E-7|2337.70788485
1640649600|2021-12-28|0.0112825168694|2486257.53|110373230.47|2.26451E-7|2215.29723399
1640649600|2021-12-28|0.0114674026534|2424986.17|112181908.58|2.33034E-7|2279.69660387
1640649600|2021-12-28|0.011388879677|2321036.16|111413743.58|2.3218E-7|2271.34219678
1640649600|2021-12-28|0.0111505217973|2275046.24|109081965.17|2.26985E-7|2220.52118404
1640649600|2021-12-28|0.0112291533445|2281284.86|109851192.29|2.34739E-7|2296.37607002
1640649600|2021-12-28|0.0111693537721|2234386.62|109266192.32|2.34043E-7|2289.56732599
1640736000|2021-12-29|0.0111595058692|2162417.41|109169853.45|2.32346E-7|2272.96612118
1640736000|2021-12-29|0.0109751564019|2089823.79|107366421.96|2.29446E-7|2244.5963548
1640736000|2021-12-29|0.0105410903072|2239792.84|103120093.09|2.20922E-7|2161.20880684
1640736000|2021-12-29|0.0121296654332|2172089.65|118660612.16|2.53617E-7|2481.0534668
1640736000|2021-12-29|0.011019511849|1890967.38|107800337.02|2.31963E-7|2269.21935552
1640736000|2021-12-29|0.0111053689702|2043312.3|108640249.6|2.34948E-7|2298.42064964
1640822400|2021-12-30|0.0110080726271|1994594.88|107688430.8|2.36125E-7|2309.93486181
1640822400|2021-12-30|0.0109780679905|1976145.7|107394905.1|2.33871E-7|2287.88470543
1640822400|2021-12-30|0.0108007574533|1933944.8|105660333.19|2.30035E-7|2250.35835222
1640822400|2021-12-30|0.0104206555918|2139234.32|101941919.04|2.19996E-7|2152.15004695
1640822400|2021-12-30|0.010586744407|2167505.17|103566712.45|2.21222E-7|2164.14361023
1640822400|2021-12-30|0.0106303608812|2147728.55|103993398.38|2.26133E-7|2212.18634236
1640908800|2021-12-31|0.00966528386523|1948650.27|94552360.61|2.05585E-7|2011.17187317
1640908800|2021-12-31|0.00907294555619|1802705.75|88757705.62|1.91424E-7|1872.63936892
1640908800|2021-12-31|0.00946175426877|1777511.23|92561296.09|1.96361E-7|1920.9364506
1640908800|2021-12-31|0.00950761802641|1643786.45|93009966.46|1.97874E-7|1935.7376424
1640908800|2021-12-31|0.00940527409209|1576002.54|92008768.7|2.01347E-7|1969.71288344
1640908800|2021-12-31|0.00927240025703|1560159.73|90708906.75|1.99808E-7|1954.65734195
1640995200|2022-01-01|0.00914780423123|1607682.74|89490023.94|1.95339E-7|1910.93855362
1640995200|2022-01-01|0.00942123873089|1616782.59|92164945.62|2.00058E-7|1957.10301135
1640995200|2022-01-01|0.00920759806527|1547246.34|90074967.77|1.96165E-7|1919.01904572
1640995200|2022-01-01|0.00913203280904|1560604.59|89335737.19|1.94464E-7|1902.37871022
1640995200|2022-01-01|0.00926562649697|1612162.95|90642641.23|1.94696E-7|1904.64829148
1640995200|2022-01-01|0.00940488604899|1624088.92|92004972.6|1.98216E-7|1939.08331838
1641081600|2022-01-02|0.00937406158305|1583857.41|91703426.77|1.97756E-7|1934.58328641
1641081600|2022-01-02|0.00918010010476|1492114.37|89805964.07|1.94607E-7|1903.77763318
1641081600|2022-01-02|0.00906437767198|1522112.08|88673888.77|1.9173E-7|1875.63286848
1641081600|2022-01-02|0.00901449537987|1504153.8|88185906.36|1.91112E-7|1869.58717333
1641081600|2022-01-02|0.00919955117477|1555411.99|89996247.63|1.95694E-7|1914.41140433
1641081600|2022-01-02|0.00929441520225|1637368.49|90924271.87|1.96548E-7|1922.76581136
1641168000|2022-01-03|0.00912917173522|1675449.88|89307748.23|1.94138E-7|1899.18955725
1641168000|2022-01-03|0.00902589041947|1718753.16|88297380.36|1.92188E-7|1880.11333486
1641168000|2022-01-03|0.00912652092402|1669207.26|89281816.2|1.93544E-7|1893.37864653
1641168000|2022-01-03|0.00899467365119|1668715.94|87991996.77|1.9167E-7|1875.04590772
1641168000|2022-01-03|0.00896706513764|1613777.8|87721911.57|1.92752E-7|1885.63076541
1641168000|2022-01-03|0.00874513912174|1606511.02|85550880.8|1.89183E-7|1850.71638736
1641254400|2022-01-04|0.0082242814025|1375504.86|80455497.41|1.78204E-7|1743.31236478
1641254400|2022-01-04|0.00801632117372|1380210.63|78421089.43|1.7289E-7|1691.32721329
1641254400|2022-01-04|0.00795782391918|1390683.06|77848829.62|1.70488E-7|1667.82922053
1641254400|2022-01-04|0.00826550248482|1360475.01|80858749.98|1.74667E-7|1708.71103223
1641254400|2022-01-04|0.00824313403067|1449791.67|80639926.6|1.79847E-7|1759.38530482
1641254400|2022-01-04|0.00839029123834|1460804.61|82079518.19|1.81879E-7|1779.26370668
1641340800|2022-01-05|0.00827569782387|1505089.59|80958487.7|1.78569E-7|1746.88304211
1641340800|2022-01-05|0.00815057509957|1431360.81|79734452.37|1.75486E-7|1716.72304563
1641340800|2022-01-05|0.0082656898217|1651980.59|80860582.64|1.76669E-7|1728.29595383
1641340800|2022-01-05|0.00840934035692|1902840.87|82265869.58|1.80569E-7|1766.44839829
1641340800|2022-01-05|0.00819853111346|1949078.07|80203590.62|1.7822E-7|1743.4688876
1641340800|2022-01-05|0.00750041511467|1862161.59|73374146.54|1.73077E-7|1693.15657421
1641427200|2022-01-06|0.0074983733733|1815568.87|73354172.84|1.73008E-7|1692.48156939
1641427200|2022-01-06|0.00718103131147|1652249.24|70249717.61|1.66673E-7|1630.5083038
1641427200|2022-01-06|0.00734530551624|1677420.72|71856759.27|1.71224E-7|1675.02927169
1641427200|2022-01-06|0.00691508831425|1593114.04|67648082.88|1.6094E-7|1574.42421036
1641427200|2022-01-06|0.00662530927228|1629046.53|64813267.8|1.52974E-7|1496.49539681
1641427200|2022-01-06|0.00656747755939|1632942.33|64247518.77|1.51891E-7|1485.90075645
1641513600|2022-01-07|0.00670067058083|1653063.12|65550503.22|1.56393E-7|1529.94237314
1641513600|2022-01-07|0.00701407048012|1944818.4|68616393.54|1.68786E-7|1651.17910247
1641513600|2022-01-07|0.00626352865907|1653953.86|61274084.52|1.4821E-7|1449.89071832
1641513600|2022-01-07|0.00655631821615|1754080.53|64138350.5|1.56238E-7|1528.42605789
1641513600|2022-01-07|0.00675814145872|1728911.5|66112722.31|1.62004E-7|1584.83297968
1641513600|2022-01-07|0.00724654337036|1893439.6|70890600.99|1.74509E-7|1707.16536918
1641600000|2022-01-08|0.0071746378002|1660918.1|70187171.94|1.71383E-7|1676.58471739
1641600000|2022-01-08|0.00638448525298|1441694.31|62457363.94|1.52193E-7|1488.85512512
1641600000|2022-01-08|0.00614878351058|1395052.57|60151569.67|1.46659E-7|1434.71778459
1641600000|2022-01-08|0.00647513872598|1414831.96|63344197.68|1.54809E-7|1514.4466109
1641600000|2022-01-08|0.00661655831054|1396642.09|64727659.95|1.62026E-7|1585.0481986
1641600000|2022-01-08|0.00590484798184|1215493.14|57765226.92|1.40608E-7|1375.52279953
1641686400|2022-01-09|0.00586153197678|1084748.54|57341480.39|1.39221E-7|1361.95422511
1641686400|2022-01-09|0.0058286157858|1151665.86|57019471.89|1.39104E-7|1360.80965177
1641686400|2022-01-09|0.00574390386558|1094692.76|56190762.44|1.37925E-7|1349.2758742
1641686400|2022-01-09|0.00563180865216|1208967.91|55094171.06|1.3525E-7|1323.10721051
1641686400|2022-01-09|0.00582478072223|1313928.45|56981954.7|1.38558E-7|1355.46830959
1641686400|2022-01-09|0.00612940472882|1329851.76|59961993.29|1.45229E-7|1420.72855502
1641772800|2022-01-10|0.00669778398596|1523793.96|65522264.59|1.59573E-7|1561.0512894
1641772800|2022-01-10|0.00589745556293|1369464.58|57692909.27|1.40589E-7|1375.33692875
1641772800|2022-01-10|0.0065565414006|1577023.57|64140533.85|1.56742E-7|1533.35652785
1641772800|2022-01-10|0.00615330249783|1538322.75|60195777.47|1.50762E-7|1474.85611282
1641772800|2022-01-10|0.00606770055816|1564093.4|59358361.25|1.45897E-7|1427.26338393
1641772800|2022-01-10|0.00595252541793|1614920.74|58231639.93|1.43002E-7|1398.94253088
1641859200|2022-01-11|0.00632583569356|1734127.86|61883614.18|1.5001E-7|1467.49953885
1641859200|2022-01-11|0.00650325770717|1775344.36|63619276.63|1.54564E-7|1512.04985498
1641859200|2022-01-11|0.00672433144842|2109600.09|65781969.87|1.61277E-7|1577.72097287
1641859200|2022-01-11|0.00682022969582|1925835.38|66720111.55|1.6397E-7|1604.06572488
1641859200|2022-01-11|0.00654064489605|1933337.3|63985023.46|1.53041E-7|1497.15083619
1641859200|2022-01-11|0.00693138892351|1973275.04|67807546.49|1.62162E-7|1586.3786429
1641945600|2022-01-12|0.00697594364947|1943509.64|68243411.03|1.64019E-7|1604.54507607
1641945600|2022-01-12|0.00710450458359|1962581.11|69501081.26|1.66561E-7|1629.4126437
1641945600|2022-01-12|0.00747886534284|2039317.7|73163332.06|1.7461E-7|1708.15341972
1641945600|2022-01-12|0.00722791922927|1802145.74|70708407.01|1.64945E-7|1613.60383595
1641945600|2022-01-12|0.00712973567469|1850576.96|69747908.91|1.63387E-7|1598.36242366
1641945600|2022-01-12|0.0071791153876|1808723.52|70230974.74|1.63701E-7|1601.43418446
1642032000|2022-01-13|0.00739604697803|1635306.27|72353146.66|1.69504E-7|1658.20306549
1642032000|2022-01-13|0.00742140600331|1709207.64|72601225.84|1.69852E-7|1661.60743744
1642032000|2022-01-13|0.00699864486885|1729719.89|68465489.75|1.59649E-7|1561.79477283
1642032000|2022-01-13|0.00689146982754|1740850.42|67417030.83|1.5607E-7|1526.78256815
1642032000|2022-01-13|0.00693336965583|1808553.54|67826923.36|1.62086E-7|1585.63515945
1642032000|2022-01-13|0.00686187366105|1795227.54|67127501.06|1.60893E-7|1573.96442452
1642118400|2022-01-14|0.00690176769859|1568178.09|67517771.58|1.61689E-7|1581.75143612
1642118400|2022-01-14|0.00670979315534|1641342.13|65639746.43|1.5658E-7|1531.77173395
1642118400|2022-01-14|0.00721472183483|1625628.42|70579301.15|1.7114E-7|1674.20752669
1642118400|2022-01-14|0.00695442051346|1646055.38|68032857.12|1.61837E-7|1583.19927252
1642118400|2022-01-14|0.0061638264584|1634226.51|60298729.99|1.43274E-7|1401.60341938
1642118400|2022-01-14|0.0070465182408|1597086.7|68933819.54|1.6274E-7|1592.03303086
1642204800|2022-01-15|0.00646127743634|1529566.19|63208597.15|1.4997E-7|1467.10823177
1642204800|2022-01-15|0.00634702429828|1680095.83|62090895.48|1.47419E-7|1442.15261997
1642204800|2022-01-15|0.00663679468733|1592445.92|64925625.91|1.5384E-7|1504.96719585
1642204800|2022-01-15|0.00720834539369|1568635.12|70516922.48|1.66905E-7|1632.77788504
1642204800|2022-01-15|0.00596823396038|1574924.64|58385311.55|1.37597E-7|1346.06715599
1642204800|2022-01-15|0.00614123622004|1527274.41|60077736.96|1.41885E-7|1388.01527952
1642291200|2022-01-16|0.00666286301635|1597940.54|65180643.99|1.55097E-7|1517.2640224
1642291200|2022-01-16|0.00665260288661|1596915.06|65080272.44|1.54134E-7|1507.84330333
1642291200|2022-01-16|0.00661865168496|1615591.72|64748138.76|1.53764E-7|1504.22371235
1642291200|2022-01-16|0.00602274549792|1231230.57|58918580.37|1.39084E-7|1360.61399822
1642291200|2022-01-16|0.00605682761628|1347136.17|59251994.76|1.40569E-7|1375.14127512
1642291200|2022-01-16|0.00586805325617|1488220.59|57405275.97|1.35874E-7|1329.21160164
1642377600|2022-01-17|0.00549721835634|1333689.42|53777517.52|1.27873E-7|1250.94039423
1642377600|2022-01-17|0.00573525123257|1399943.64|56106116.52|1.34062E-7|1311.48538885
1642377600|2022-01-17|0.00573530537427|1411090.02|56106646.17|1.33933E-7|1310.22342336
1642377600|2022-01-17|0.00550720009964|1454200.02|53875165.7|1.29134E-7|1263.27635126
1642377600|2022-01-17|0.00591074763212|1563573.78|57822941.3|1.40077E-7|1370.32819748
1642377600|2022-01-17|0.00605522606523|1566056.43|59236327.3|1.43734E-7|1406.1034512
1642464000|2022-01-18|0.0065622235372|1462610.59|64196120.36|1.55314E-7|1519.38686347
1642464000|2022-01-18|0.00647571584443|1475547.96|63349843.45|1.53142E-7|1498.13888668
1642464000|2022-01-18|0.00629640501947|1464474.24|61595703.37|1.50026E-7|1467.65606171
1642464000|2022-01-18|0.00616654662053|1425256.91|60325340.46|1.48768E-7|1455.34945275
1642464000|2022-01-18|0.0060417010913|1367399.37|59104016.84|1.45174E-7|1420.19050778
1642464000|2022-01-18|0.00624200324302|1361090.53|61063508.31|1.47026E-7|1438.30802761
1642550400|2022-01-19|0.00606576047378|1303126.39|59339382.03|1.43296E-7|1401.81863826
1642550400|2022-01-19|0.00605104044832|1303919.61|59195380.76|1.44863E-7|1417.14809482
1642550400|2022-01-19|0.00598120260357|1238959.11|58512179.61|1.44295E-7|1411.59153375
1642550400|2022-01-19|0.00571474438765|1352043.49|55905504.66|1.34533E-7|1316.09303028
1642550400|2022-01-19|0.00599289371519|1213684.95|58626549.99|1.42552E-7|1394.54032582
1642550400|2022-01-19|0.00550869198542|1290708.01|53889760.34|1.31218E-7|1283.66345242
1642636800|2022-01-20|0.00581687474281|1248231.14|56904613.05|1.3852E-7|1355.09656787
1642636800|2022-01-20|0.00542868887746|1234124.39|53107115.69|1.29124E-7|1263.17852453
1642636800|2022-01-20|0.00536220342761|1258218.39|52456709.94|1.27366E-7|1245.98057653
1642636800|2022-01-20|0.00528299004402|1230994.84|51681790.91|1.23033E-7|1203.59223244
1642636800|2022-01-20|0.0053526694299|1207471.69|52363441.91|1.24305E-7|1216.03579894
1642636800|2022-01-20|0.00525821337243|1211808.43|51439408.7|1.27512E-7|1247.40884737
1642723200|2022-01-21|0.00514563388121|1192855.79|50338079.78|1.28875E-7|1260.74263763
1642723200|2022-01-21|0.00470961035405|993871.78|46072601.98|1.21465E-7|1188.25299309
1642723200|2022-01-21|0.00467629025053|915696.97|45746642.13|1.19988E-7|1173.80397747
1642723200|2022-01-21|0.00455947590018|848665.89|44603884.95|1.18739E-7|1161.58541267
1642723200|2022-01-21|0.00453037150855|897730.79|44319166.06|1.17909E-7|1153.46578997
1642723200|2022-01-21|0.0044722841746|960917.17|43750916.37|1.2399E-7|1212.95425535
1642809600|2022-01-22|0.00402245859275|691224.75|39350417.51|1.10135E-7|1077.41525053
1642809600|2022-01-22|0.00428250681195|902989.46|41894385.52|1.19665E-7|1170.64417253
1642809600|2022-01-22|0.00387121622264|953402.72|37870862.09|1.09244E-7|1068.69888434
1642809600|2022-01-22|0.00371355259035|953647.29|36328489.53|1.05424E-7|1031.32905406
1642809600|2022-01-22|0.00360412376674|945925.7|35257982.58|1.04578E-7|1023.05290852
1642809600|2022-01-22|0.00362643620128|944793.03|35476257.94|1.03889E-7|1016.3126432
1642896000|2022-01-23|0.00368276353134|1015891.54|36027290.08|1.05361E-7|1030.71274542
1642896000|2022-01-23|0.00386374450081|1001411.95|37797768.64|1.09547E-7|1071.66303578
1642896000|2022-01-23|0.00385485276428|1077804.28|37710783.64|1.07577E-7|1052.39115985
1642896000|2022-01-23|0.00372564445821|1141893.35|36446780.38|1.05577E-7|1032.82580379
1642896000|2022-01-23|0.00379792595023|1339193.84|37153886.95|1.08458E-7|1061.00969941
1642896000|2022-01-23|0.00386098176879|1201450.43|37770741.72|1.08852E-7|1064.86407445
1642982400|2022-01-24|0.00401308425207|1161724.42|39258711.35|1.13606E-7|1111.37092607
1642982400|2022-01-24|0.0038439336161|1198001.11|37603965.13|1.08951E-7|1065.83255957
1642982400|2022-01-24|0.00372980385791|1077969.44|36487470.45|1.11284E-7|1088.65554765
1642982400|2022-01-24|0.00351717630263|965378.96|34407403.52|1.04333E-7|1020.65615214
1642982400|2022-01-24|0.00357517737825|1043957|34974809.38|9.8846E-8|966.978597763
1642982400|2022-01-24|0.00321727197408|1089156.89|31473536.02|8.8399E-8|864.778959641
1643068800|2022-01-25|0.0032794787773|1054501.6|32082085.15|9.0329E-8|883.65952833
1643068800|2022-01-25|0.00324987482317|1025888.73|31792479.2|9.0434E-8|884.686709616
1643068800|2022-01-25|0.00380939684241|1127971.83|37266102.99|1.04477E-7|1022.06485781
1643068800|2022-01-25|0.00378075990973|1161730.9|36985957.1|1.03741E-7|1014.86480684
1643068800|2022-01-25|0.00418363004075|1080741.74|40927105.9|1.12071E-7|1096.35451525
1643068800|2022-01-25|0.00415614074362|1124789.45|40658186.95|1.13205E-7|1107.44807205
1643155200|2022-01-26|0.00350517948039|1067564.18|34290042.47|9.5057E-8|929.91203027
1643155200|2022-01-26|0.00349843086164|1115276.13|34224022.91|9.374E-8|917.028243365
1643155200|2022-01-26|0.00403500502892|1161606.79|39473155.25|1.06393E-7|1040.80846899
1643155200|2022-01-26|0.00407788674169|1139704.87|39892653.25|1.06601E-7|1042.84326625
1643155200|2022-01-26|0.00413550004724|1190151.45|40456265.67|1.0898E-7|1066.11625737
1643155200|2022-01-26|0.00399134064455|1162919.36|39046000.64|1.0928E-7|1069.05106077
1643241600|2022-01-27|0.00380511446186|1069939.44|37224209.84|1.05687E-7|1033.9018983
1643241600|2022-01-27|0.00362348491334|1083853.6|35447386.44|1.00265E-7|980.86021783
1643241600|2022-01-27|0.00355282231729|1102484.78|34756117.01|9.7604E-8|954.828511445
1643241600|2022-01-27|0.00365102438515|1085079.26|35716796.23|9.8957E-8|968.064474975
1643241600|2022-01-27|0.00351823719638|1017729.18|34417781.91|9.709E-8|949.800215029
1643241600|2022-01-27|0.00366593120308|1067394.52|35862624.83|9.9725E-8|975.577571715
1643328000|2022-01-28|0.00359588528812|993577.35|35177388.19|9.7279E-8|951.649141045
1643328000|2022-01-28|0.00360264514326|1009982.55|35243517.68|9.7186E-8|950.739352072
1643328000|2022-01-28|0.00368506344139|1028976.36|36049789.36|1.00746E-7|985.56568608
1643328000|2022-01-28|0.00370668304499|980675.23|36261286.98|1.00756E-7|985.663512799
1643328000|2022-01-28|0.00393653728791|1111564.34|38509877.04|1.06261E-7|1039.51715553
1643328000|2022-01-28|0.00417534089605|1097764.92|40846015.87|1.10693E-7|1082.87398497
1643414400|2022-01-29|0.00403105180893|1064160.15|39434482.18|1.07408E-7|1050.73788747
1643414400|2022-01-29|0.00384523779197|1074101.21|37616723.46|1.01872E-7|996.580981369
1643414400|2022-01-29|0.00393965305572|1086055.86|38540357.6|1.04331E-7|1020.636587
1643414400|2022-01-29|0.00400315637519|1160084.45|39161590.13|1.0622E-7|1039.11606586
1643414400|2022-01-29|0.004079584279|1227222.21|39909259.71|1.07769E-7|1054.26943422
1643414400|2022-01-29|0.00402435412323|1193904.94|39368960.87|1.0551E-7|1032.17036429
1643500800|2022-01-30|0.00391365702203|1189852.76|38286046.77|1.03052E-7|1008.12454171
1643500800|2022-01-30|0.00396559393523|1166804.25|38794128.87|1.0404E-7|1017.78982759
1643500800|2022-01-30|0.00402611740681|1187423.33|39386210.51|1.05549E-7|1032.55188885
1643500800|2022-01-30|0.00398943249029|1167951.61|39027333.78|1.05417E-7|1031.26057531
1643500800|2022-01-30|0.00399215680301|1160878.38|39053984.85|1.05396E-7|1031.05513895
1643500800|2022-01-30|0.00384398672523|1183883.95|37604484.68|1.01706E-7|994.957056891
1643587200|2022-01-31|0.00401535907412|1269319.6|39280965.2|1.08522E-7|1061.63579066
1643587200|2022-01-31|0.0036387695236|1135966.72|35596910.86|9.8369E-8|962.312260142
1643587200|2022-01-31|0.00382641071668|1156757.13|37432544.25|1.02573E-7|1003.43863888
1643587200|2022-01-31|0.00371692925638|1182929.09|36361522.37|9.9272E-8|971.14601859
1643587200|2022-01-31|0.00382254937178|1197016.67|37394769.95|9.9302E-8|971.439498726
1643587200|2022-01-31|0.00374018867793|1200616.41|36589061.8|9.7262E-8|951.482835555
1643673600|2022-02-01|0.00370418348198|1085390.94|36236834.56|9.6291E-8|941.98385517
1643673600|2022-02-01|0.00379689246883|1104413.07|37143776.73|9.9012E-8|968.602522137
1643673600|2022-02-01|0.00365589177486|1076894.74|35764412.33|9.5603E-8|935.253372513
1643673600|2022-02-01|0.00372523883318|1101981.4|36442812.28|9.6832E-8|947.276283944
1643673600|2022-02-01|0.00366745401836|1273863.45|35877522.04|9.4948E-8|928.845718473
1643673600|2022-02-01|0.00381842102672|1315509.17|37354383.68|9.8796E-8|966.489463636
1643760000|2022-02-02|0.00373412844257|1317876.71|36529776.47|9.6604E-8|945.045833421
1643760000|2022-02-02|0.0037135480394|1204595.81|36328445.01|9.7017E-8|949.086079443
1643760000|2022-02-02|0.00373733710876|1248637.99|36561165.82|9.6868E-8|947.628460475
1643760000|2022-02-02|0.0036782009895|1162261.69|35982656.2|9.744E-8|953.224152278
1643760000|2022-02-02|0.00395166322113|1178773.45|38657849.18|1.05432E-7|1031.40731552
1643760000|2022-02-02|0.00391912661718|1168648.54|38339554.06|1.05734E-7|1034.36168436
1643846400|2022-02-03|0.00386403469681|1172209.37|37800607.53|1.04497E-7|1022.26051136
1643846400|2022-02-03|0.00400434365467|1264332.74|39173204.9|1.08292E-7|1059.38577476
1643846400|2022-02-03|0.00367806944953|1311290.83|35981369.39|1.00909E-7|987.160262631
1643846400|2022-02-03|0.0037042489914|1352298.28|36237475.42|1.01267E-7|990.662461371
1643846400|2022-02-03|0.00375958125196|1268469.07|36778773.11|1.02175E-7|999.545132999
1643846400|2022-02-03|0.00378733753832|1245120.68|37050303.92|1.02756E-7|1005.22886885
1643932800|2022-02-04|0.00362377309627|1282671.16|35450205.64|9.6985E-8|948.773033702
1643932800|2022-02-04|0.00371563915335|1178772.19|36348901.7|9.7831E-8|957.04917928
1643932800|2022-02-04|0.00379380790283|1281760.87|37113601.42|1.00104E-7|979.285206764
1643932800|2022-02-04|0.00377116736424|1276117.48|36892116.32|9.9436E-8|972.750377822
1643932800|2022-02-04|0.00400293311027|1194031.17|39159406|9.9013E-8|968.612304894
1643932800|2022-02-04|0.00376108941871|1317389.55|36793527.02|9.2576E-8|905.641206099
1644019200|2022-02-05|0.00377690247303|1374157.99|36948221.04|9.1256E-8|892.728071033
1644019200|2022-02-05|0.00389602462187|1348357.35|38113554.67|9.3812E-8|917.7325961
1644019200|2022-02-05|0.0039576922154|1602559.37|38716828.89|9.5246E-8|931.760956578
1644019200|2022-02-05|0.004319833165|1934078.81|42259537.22|1.0382E-7|1015.63763845
1644019200|2022-02-05|0.00429940727095|1664089.28|42059717.27|1.03255E-7|1010.11042523
1644019200|2022-02-05|0.00484477819891|1723311.11|47394905.49|1.16484E-7|1139.5254735
1644105600|2022-02-06|0.00467517740401|1497940.65|45735755.52|1.12649E-7|1102.00890327
1644105600|2022-02-06|0.00582558295089|1949271.74|56989802.64|1.40582E-7|1375.26844992
1644105600|2022-02-06|0.00557209649375|1909294.64|54510026.23|1.34009E-7|1310.96690684
1644105600|2022-02-06|0.00621799720246|2202739.57|60828664.94|1.50637E-7|1473.63327808
1644105600|2022-02-06|0.00597996649436|2226532.84|58500087.15|1.4409E-7|1409.5860847
1644105600|2022-02-06|0.00565347986342|2258781.84|55306173.54|1.35862E-7|1329.09420941
1644192000|2022-02-07|0.00602098318881|2274124.29|58901340.27|1.41846E-7|1387.63375514
1644192000|2022-02-07|0.0059443078533|2223881.08|58151250.14|1.39038E-7|1360.16399495
1644192000|2022-02-07|0.00585788063266|2341016.14|57305760.47|1.37606E-7|1346.1552001
1644192000|2022-02-07|0.00592077405344|2222957.86|57921026.55|1.36528E-7|1335.60947292
1644192000|2022-02-07|0.0058726959253|2151039.04|57450693.7|1.3348E-7|1305.79187014
1644192000|2022-02-07|0.00587596736302|2070907.24|57482697.13|1.33196E-7|1303.01358975
1644278400|2022-02-08|0.0057589915416|1993888.97|56338360.32|1.30938E-7|1280.92430251
1644278400|2022-02-08|0.00574180939325|1869436.35|56170272.9|1.28266E-7|1254.78498681
1644278400|2022-02-08|0.00545916107186|1734480.01|53405215.36|1.24368E-7|1216.65210762
1644278400|2022-02-08|0.00549190157721|1670899.01|53725505.18|1.25682E-7|1229.50654652
1644278400|2022-02-08|0.00546124550448|1707378.75|53425606.69|1.27017E-7|1242.56642178
1644278400|2022-02-08|0.00551161472614|1660223.67|53918352.57|1.25037E-7|1223.19671916
1644364800|2022-02-09|0.00519970666076|1545971.34|50867056.38|1.19931E-7|1173.24636498
1644364800|2022-02-09|0.00524860516491|1514663|51345414.7|1.20023E-7|1174.14637126
1644364800|2022-02-09|0.0053379894826|1531627.34|52219832.71|1.22562E-7|1198.98459101
1644364800|2022-02-09|0.00551060001283|1506687.08|53908425.96|1.24913E-7|1221.98366716
1644364800|2022-02-09|0.00542536351168|1611800.89|53074584.71|1.22973E-7|1203.00527172
1644364800|2022-02-09|0.00550201906154|1487190.81|53824481.27|1.23434E-7|1207.51508615
1644451200|2022-02-10|0.00534151977563|1533606.33|52254368.43|1.21324E-7|1186.87363554
1644451200|2022-02-10|0.0052773400178|1672501.78|51626518.52|1.20004E-7|1173.96050047
1644451200|2022-02-10|0.0053805419201|1487460.78|52636109.51|1.20654E-7|1180.31924128
1644451200|2022-02-10|0.00534064305328|1824684.74|52245791.74|1.21554E-7|1189.12365156
1644451200|2022-02-10|0.00526563637465|1593240.44|51512025.54|1.16722E-7|1141.85375086
1644451200|2022-02-10|0.00516877658212|1656159.81|50564477.38|1.17735E-7|1151.76360397
1644537600|2022-02-11|0.00523051045216|1630359.7|51168399.95|1.21269E-7|1186.33558814
1644537600|2022-02-11|0.00514057463107|1745426.4|50288586.77|1.18792E-7|1162.10389467
1644537600|2022-02-11|0.00551425170519|1753405.33|53944149.29|1.26711E-7|1239.57292233
1644537600|2022-02-11|0.0052739784293|1667230.5|51593633.18|1.20876E-7|1182.49099572
1644537600|2022-02-11|0.005081933346|1643966.48|49714917.95|1.18819E-7|1162.36802684
1644537600|2022-02-11|0.00478694172257|1576273.5|46829109.86|1.13529E-7|1110.61765975
1644624000|2022-02-12|0.00454358230794|1617784.23|44448403.05|1.07047E-7|1047.20634046
1644624000|2022-02-12|0.00450927227863|1665636.91|44112759.08|1.07103E-7|1047.75417048
1644624000|2022-02-12|0.00457326656891|1668360.6|44738794.62|1.08262E-7|1059.09229435
1644624000|2022-02-12|0.00469268405562|1602561.39|45907017.45|1.11356E-7|1089.35990034
1644624000|2022-02-12|0.00471382652312|1645522.21|46113847.41|1.09976E-7|1075.85980474
1644624000|2022-02-12|0.00462701963502|1718103.06|45264643.56|1.09747E-7|1073.61957126
1644710400|2022-02-13|0.00455632388875|1677111.22|44573049.84|1.079E-7|1055.55096502
1644710400|2022-02-13|0.00476435269913|1786150.43|46608128.72|1.12375E-7|1099.32844935
1644710400|2022-02-13|0.00460850048106|1743407.8|45083476.64|1.08195E-7|1058.43685492
1644710400|2022-02-13|0.00455833642287|1687707.74|44592737.81|1.07349E-7|1050.16070932
1644710400|2022-02-13|0.00447225632923|1621773.05|43750643.97|1.06472E-7|1041.58130077
1644710400|2022-02-13|0.00454326592183|1631718.5|44445307.95|1.073E-7|1049.6813581
1644796800|2022-02-14|0.00442955138365|1711189.22|43332875.23|1.06121E-7|1038.14758065
1644796800|2022-02-14|0.00438489024173|1508901.33|42895969.66|1.03968E-7|1017.08547484
1644796800|2022-02-14|0.00441099332539|1527618.29|43151327.72|1.04453E-7|1021.8300736
1644796800|2022-02-14|0.00444106090181|1491221.24|43445469.14|1.04261E-7|1019.95179939
1644796800|2022-02-14|0.0044781724951|1471452.61|43808519.91|1.05803E-7|1035.03668899
1644796800|2022-02-14|0.00451869645939|1579699.45|44204952.81|1.05956E-7|1036.5334388
1644883200|2022-02-15|0.0044494518466|1523187.74|43527555.05|1.02139E-7|999.192956464
1644883200|2022-02-15|0.00462760889259|1547884.75|45270408.08|1.06205E-7|1038.96932557
1644883200|2022-02-15|0.00469287443699|1561579.12|45908879.89|1.06035E-7|1037.30627028
1644883200|2022-02-15|0.00485412390305|1532948.4|47486331.51|1.09515E-7|1071.34999007
1644883200|2022-02-15|0.00441842569255|1563812.94|43224036.18|1.00135E-7|979.588469753
1644883200|2022-02-15|0.00462321114876|1589018.4|45227386.37|1.04578E-7|1023.05290838
1644969600|2022-02-16|0.00431579251953|1495463.7|42220008.88|9.7976E-8|958.467667598
1644969600|2022-02-16|0.00445017160247|1380967.9|43534596.19|1.00997E-7|988.021138097
1644969600|2022-02-16|0.00445532312511|1338109.31|43584991.88|1.00981E-7|987.864615302
1644969600|2022-02-16|0.00429258595631|1420769.33|41992986.55|9.8725E-8|965.794893647
1644969600|2022-02-16|0.00412728123823|1440652.38|40375863.7|9.4137E-8|920.911966434
1644969600|2022-02-16|0.00413077183474|1340888.17|40410011.09|9.377E-8|917.321723762
1645056000|2022-02-17|0.00417453480321|1318342.36|40838130.12|9.4849E-8|927.877233356
1645056000|2022-02-17|0.00416917737814|1420445.58|40785720.15|9.5086E-8|930.195727942
1645056000|2022-02-17|0.00412156940457|1391886.48|40319986.67|9.5685E-8|936.055552101
1645056000|2022-02-17|0.00400613693048|1318710|39190747.94|9.5427E-8|933.531621254
1645056000|2022-02-17|0.00393973980594|1293213.41|38541206.25|9.5424E-8|933.502273336
1645056000|2022-02-17|0.00391375377072|1356233.93|38286993.23|9.6153E-8|940.633845589
1645142400|2022-02-18|0.00394876687145|1265513.08|38629515.12|9.6851E-8|947.462154815
1645142400|2022-02-18|0.0039712981469|1224467.64|38849931.34|9.7529E-8|954.094810689
1645142400|2022-02-18|0.00400736821232|1214967.94|39202793.17|9.8141E-8|960.081809469
1645142400|2022-02-18|0.00386662671903|1125642.25|37825964.45|9.5735E-8|936.544686043
1645142400|2022-02-18|0.0039035492862|1122285.85|38187166.04|9.7218E-8|951.052397672
1645142400|2022-02-18|0.00387731476143|1104195.46|37930522.13|9.6983E-8|948.753468335
1645228800|2022-02-19|0.0038623470203|1097015.52|37784097.54|9.6102E-8|940.134929023
1645228800|2022-02-19|0.00392414414884|1142194.27|38388638.95|9.7114E-8|950.034999119
1645228800|2022-02-19|0.00388057070158|1154755.48|37962373.95|9.7173E-8|950.612177311
1645228800|2022-02-19|0.00386998055606|1156736.97|37858773.96|9.6917E-8|948.107811584
1645228800|2022-02-19|0.00390705275343|1167487.9|38221439.33|9.7394E-8|952.774148964
1645228800|2022-02-19|0.00387893296263|1168736.29|37946352.47|9.6868E-8|947.62846032
1645315200|2022-02-20|0.00391067781783|1160658.65|38256902.17|9.8041E-8|959.103541732
1645315200|2022-02-20|0.00379136077583|1151518.41|37089661.96|9.757E-8|954.495900392
1645315200|2022-02-20|0.00373827939335|1134258.69|36570383.88|9.7784E-8|956.589393422
1645315200|2022-02-20|0.00373022407436|1130320.18|36491581.29|9.7595E-8|954.740467331
1645315200|2022-02-20|0.00368248068019|1082913.61|36024523.04|9.5802E-8|937.200125676
1645315200|2022-02-20|0.00379327713004|1099448.79|37108409.04|9.7911E-8|957.831793713
1645401600|2022-02-21|0.00377080120713|1094553.42|36888534.32|9.6226E-8|941.347981104
1645401600|2022-02-21|0.00388780671226|1158408.18|38033161.51|9.9114E-8|969.600355392
1645401600|2022-02-21|0.00380555975024|1106447.79|37228565.96|9.9069E-8|969.160134947
1645401600|2022-02-21|0.00378860786859|1178513.68|37062731.15|9.7764E-8|956.393739818
1645401600|2022-02-21|0.00365856783816|1204485.98|35790591.4|9.6693E-8|945.916491734
1645401600|2022-02-21|0.003631470807|1213930.22|35525509.87|9.6621E-8|945.212138985
1645488000|2022-02-22|0.00345490902436|1160884.41|33798262.79|9.3338E-8|913.095606874
1645488000|2022-02-22|0.00344039753332|1169270.85|33656301.54|9.3359E-8|913.301042988
1645488000|2022-02-22|0.00339679391977|1212725.32|33229741.43|9.0007E-8|880.509506178
1645488000|2022-02-22|0.00341706815398|1210671.35|33428077.73|8.961E-8|876.625782807
1645488000|2022-02-22|0.00345113120978|1236344.19|33761305.64|9.1399E-8|894.12699391
1645488000|2022-02-22|0.00343401678617|1243155.19|33593880.75|9.0649E-8|886.789985528
1645574400|2022-02-23|0.00344194066494|1211376.72|33671397.5|9.1305E-8|893.207422211
1645574400|2022-02-23|0.00342611034626|1234568.04|33516534.59|9.0185E-8|882.250822803
1645574400|2022-02-23|0.00334059615461|1248054.62|32679976.78|8.594E-8|840.723354302
1645574400|2022-02-23|0.00341077734282|1285739.97|33366536.75|8.8007E-8|860.944149855
1645574400|2022-02-23|0.00351264601697|1273243.37|34363085.2|9.2859E-8|908.409704015
1645574400|2022-02-23|0.00352086021349|1182245.01|34443442.04|9.3561E-8|915.277144021
1645660800|2022-02-24|0.00340392659769|1171870.23|33299518.12|9.3461E-8|914.298876223
1645660800|2022-02-24|0.00297143900327|983049.21|29068631.21|8.5132E-8|832.818950497
1645660800|2022-02-24|0.00285965655794|1083903.7|27975099.53|8.1203E-8|794.382808253
1645660800|2022-02-24|0.00286816732363|1033108.79|28058357.61|8.0461E-8|787.124061088
1645660800|2022-02-24|0.00286009040037|1038918.32|27979343.67|7.8308E-8|766.061955183
1645660800|2022-02-24|0.00301117378245|1121612.06|29457343.76|7.9562E-8|778.329433491
1645747200|2022-02-25|0.00309848283538|1100694.56|30311460.12|7.9936E-8|781.988155134
1645747200|2022-02-25|0.00322097124484|1106469.05|31509724.8|8.3161E-8|813.537291987
1645747200|2022-02-25|0.00302480809032|1150228.26|29590723.81|7.8434E-8|767.29457275
1645747200|2022-02-25|0.00315610631174|1163207.1|30875172.04|8.0524E-8|787.740369867
1645747200|2022-02-25|0.00318209196254|1048967.22|31129381.3|8.231E-8|805.212233012
1645747200|2022-02-25|0.0033362172815|1071066.28|32637139.67|8.4838E-8|829.942842955
1645833600|2022-02-26|0.00340574262749|1069580.79|33317283.75|8.6047E-8|841.770100799
1645833600|2022-02-26|0.00332136407748|1029869.32|32491835.56|8.4814E-8|829.708058768
1645833600|2022-02-26|0.00335519311426|986096.86|32822774.14|8.5973E-8|841.046182751
1645833600|2022-02-26|0.00332074272523|907074.5|32485757.07|8.4709E-8|828.680877544
1645833600|2022-02-26|0.003418872576|964464.19|33445729.81|8.7466E-8|855.651721008
1645833600|2022-02-26|0.0034166828514|974878.37|33424308.44|8.7224E-8|853.284312935
1645920000|2022-02-27|0.00330705777254|945351.91|32351881.59|8.572E-8|838.571165258
1645920000|2022-02-27|0.00324558559456|943540.74|31750519.06|8.3647E-8|818.291673547
1645920000|2022-02-27|0.00332499050945|992616.42|32527311.78|8.449E-8|826.538471157
1645920000|2022-02-27|0.00340531838007|1181264|33313133.48|8.7796E-8|858.880004915
1645920000|2022-02-27|0.00334078774257|1156826.91|32681851.02|8.5808E-8|839.43204071
1645920000|2022-02-27|0.00329985781713|1155984.14|32281446.74|8.7386E-8|854.869106837
1646006400|2022-02-28|0.00315347680826|1111936.79|30849448.45|8.3738E-8|819.181897116
1646006400|2022-02-28|0.00330406273759|1160849.36|32322582.12|8.7089E-8|851.963651362
1646006400|2022-02-28|0.00311596132781|1033943.16|30482446.58|8.1295E-8|795.282814522
1646006400|2022-02-28|0.00330434487557|1171989.45|32325342.19|8.3374E-8|815.621002419
1646006400|2022-02-28|0.00355834247813|1087761.67|34810118.97|8.6352E-8|844.753817759
1646006400|2022-02-28|0.00378545050176|1382882.06|37031843.65|8.7404E-8|855.045194986
1646092800|2022-03-01|0.00374926883097|1322135.9|36677890.01|8.6909E-8|850.202769283
1646092800|2022-03-01|0.00369351708632|1254543.96|36132488.64|8.5081E-8|832.32003376
1646092800|2022-03-01|0.00364538020324|1303617.91|35661581.01|8.3853E-8|820.306905099
1646092800|2022-03-01|0.00362717737492|1308701.89|35483508.6|8.2494E-8|807.01224558
1646092800|2022-03-01|0.00359746364461|1292257.92|35192828.74|8.2095E-8|803.108956983
1646092800|2022-03-01|0.00327374506031|1168582.97|32025994.05|7.4152E-8|725.405145192
1646179200|2022-03-02|0.00353055900896|1232091.81|34538322.23|7.9951E-8|782.13489524
1646179200|2022-03-02|0.00367001278943|1240061.51|35902553.67|8.3499E-8|816.843837037
1646179200|2022-03-02|0.00367417659269|1174639.67|35943286.82|8.3227E-8|814.18294867
1646179200|2022-03-02|0.00365019900272|1130462.53|35708721.78|8.1761E-8|799.841542687
1646179200|2022-03-02|0.00363204944537|1126554.33|35531170.5|8.3245E-8|814.359036892
1646179200|2022-03-02|0.00366885273661|1120423.25|35891205.25|8.3176E-8|813.684032091
1646265600|2022-03-03|0.00361042926703|1110994.23|35319667.25|8.241E-8|806.190500573
1646265600|2022-03-03|0.0035994091233|1143480.02|35211860.74|8.291E-8|811.08183981
1646265600|2022-03-03|0.00360943201051|1164659.68|35309911.42|8.3241E-8|814.319906278
1646265600|2022-03-03|0.00358762210743|1123903.11|35096552.15|8.2552E-8|807.579640868
1646265600|2022-03-03|0.00358882196574|1125583.99|35108289.98|8.4909E-8|830.63741316
1646265600|2022-03-03|0.00357358640244|1129217.72|34959245.37|8.4082E-8|822.547138414
1646352000|2022-03-04|0.00348842442615|1091736.31|34126133.17|8.4165E-8|823.359100665
1646352000|2022-03-04|0.00349133248142|1103563.13|34154581.74|8.4329E-8|824.963459906
1646352000|2022-03-04|0.00346223398801|1127199.34|33869920.55|8.303E-8|812.255761165
1646352000|2022-03-04|0.00338580542382|1130587.84|33122244.51|8.2737E-8|809.389436482
1646352000|2022-03-04|0.00333486592042|1115281.56|32623919.74|8.1945E-8|801.641555281
1646352000|2022-03-04|0.00326286498837|1092084.51|31919557.8|8.371E-8|818.907982084
1646438400|2022-03-05|0.0032426772213|1086286.81|31722067.38|8.3222E-8|814.134035344
1646438400|2022-03-05|0.00326483559258|1082464.98|31938835.59|8.3724E-8|819.044939665
1646438400|2022-03-05|0.00332507044799|1113692.97|32528093.79|8.4966E-8|831.195025847
1646438400|2022-03-05|0.00323138103993|1127806.27|31611560.47|8.2515E-8|807.217681836
1646438400|2022-03-05|0.00331071014753|1166684.17|32387611.59|8.398E-8|821.549305171
1646438400|2022-03-05|0.00332033039709|1178278.97|32481723.4|8.4114E-8|822.860184175
1646524800|2022-03-06|0.0032807658457|1148178.26|32094676.13|8.3012E-8|812.07967292
1646524800|2022-03-06|0.00327165178191|1150056.06|32005516.18|8.2859E-8|810.582923226
1646524800|2022-03-06|0.00325298859488|1146957.19|31822940.23|8.489E-8|830.45154243
1646524800|2022-03-06|0.0032777710516|1151543.44|32065379.02|8.4357E-8|825.237374854
1646524800|2022-03-06|0.00330208164251|1106777.27|32303201.71|8.4947E-8|831.009155054
1646524800|2022-03-06|0.00329450394891|1109517.51|32229071.57|8.4439E-8|826.039554514
1646611200|2022-03-07|0.00324952871494|1102820.44|31789093.33|8.5971E-8|841.026617216
1646611200|2022-03-07|0.00323792230764|1108350.64|31675551.59|8.4807E-8|829.639580095
1646611200|2022-03-07|0.00318328709806|1095355.29|31141072.92|8.3358E-8|815.464479484
1646611200|2022-03-07|0.00311243033925|1083085.07|30447904.06|7.9865E-8|781.293584979
1646611200|2022-03-07|0.00314744737378|1173210.78|30790464.44|8.275E-8|809.516611346
1646611200|2022-03-07|0.00305472566432|1140216.09|29883397.8|8.005E-8|783.103380388
1646697600|2022-03-08|0.00310985240744|1237510.62|30422684.98|8.0411E-8|786.634927136
1646697600|2022-03-08|0.00319188843598|1304971.73|31225217.04|8.3463E-8|816.491660682
1646697600|2022-03-08|0.00296197845938|1365717.14|28976081.75|7.5981E-8|743.297663249
1646697600|2022-03-08|0.002941090138|1304801.42|28771738.03|7.5847E-8|741.986784481
1646697600|2022-03-08|0.00315370059891|1355139.57|30851637.72|8.1392E-8|796.231734291
1646697600|2022-03-08|0.00306632676835|1335472.83|29996887.67|7.945E-8|777.23377364
1646784000|2022-03-09|0.00297581200947|1341447.81|29111410.92|7.5504E-8|738.631325872
1646784000|2022-03-09|0.00301175419845|1234323.2|29463021.78|7.2396E-8|708.226762291
1646784000|2022-03-09|0.00300290426955|1275098.63|29376445.78|7.123E-8|696.82015978
1646784000|2022-03-09|0.00299791619878|1291840.29|29327649.09|7.1167E-8|696.203851074
1646784000|2022-03-09|0.0029131876772|1334765.52|28498777.24|6.9325E-8|678.184158071
1646784000|2022-03-09|0.00300806810319|1318800.61|29426961.9|7.1778E-8|702.181067315
1646870400|2022-03-10|0.00300812034599|1308005.24|29427472.98|7.3578E-8|719.789887998
1646870400|2022-03-10|0.00303983410529|1275883.65|29737718.47|7.7263E-8|755.839056529
1646870400|2022-03-10|0.00309328163697|1303932.87|30260578.47|7.91E-8|773.80983625
1646870400|2022-03-10|0.00295602241462|1284995.48|28917815.68|7.5273E-8|736.371527128
1646870400|2022-03-10|0.00284735055165|1326208.81|27854713.83|7.2604E-8|710.261559378
1646870400|2022-03-10|0.00282705737874|1468335.92|27656192.25|7.1689E-8|701.31040888
1646956800|2022-03-11|0.00272890053766|1478774.38|26695955.48|7.1024E-8|694.804928156
1646956800|2022-03-11|0.00273663820721|1436869.84|26771650.61|7.0367E-8|688.377708646
1646956800|2022-03-11|0.00287390668916|1436269.01|28114503.98|7.3583E-8|719.838801366
1646956800|2022-03-11|0.0028623914208|1447778.9|28001853.81|7.2841E-8|712.58005406
1646956800|2022-03-11|0.0031203679361|1319495.89|30525555.02|8.0567E-8|788.161025129
1646956800|2022-03-11|0.00301029620493|1042398.62|29448758.7|7.7194E-8|755.164051753
1647043200|2022-03-12|0.00358201990202|950180.08|35041747.58|9.1525E-8|895.359611332
1647043200|2022-03-12|0.00333380440248|961364.27|32613535.26|8.5229E-8|833.767870307
1647043200|2022-03-12|0.00332137644651|873575.9|32491956.56|8.4692E-8|828.514571985
1647043200|2022-03-12|0.00331297753875|823717.98|32409792.75|8.5107E-8|832.574383411
1647043200|2022-03-12|0.00302056123529|915574.3|29549178.19|7.7272E-8|755.927100706
1647043200|2022-03-12|0.00289929791975|1120141.4|28362898.21|7.409E-8|724.798619026
1647129600|2022-03-13|0.00296913985337|1233556.55|29046139.37|7.584E-8|741.918305842
1647129600|2022-03-13|0.00323703243342|1259281.2|31666846.24|8.2685E-8|808.880737283
1647129600|2022-03-13|0.00304025506183|1221928.71|29741836.56|7.796E-8|762.657583349
1647129600|2022-03-13|0.00302977457277|1230836.66|29639309.31|7.7982E-8|762.872802281
1647129600|2022-03-13|0.00313397432901|1190867.21|30658661.98|8.0354E-8|786.077314652
1647129600|2022-03-13|0.00308136819886|1200629.02|30144033.14|8.1468E-8|796.975217943
1647216000|2022-03-14|0.00302060988226|1172859.1|29549654.09|7.9301E-8|775.776154596
1647216000|2022-03-14|0.00282540381796|1208798.94|27640016|7.3133E-8|715.436596099
1647216000|2022-03-14|0.0028702979716|1212186.6|28079201.05|7.3416E-8|718.205093925
1647216000|2022-03-14|0.00289635314813|1222219.5|28334090.46|7.4263E-8|726.491022405
1647216000|2022-03-14|0.00284618011111|1230395.73|27843263.79|7.3538E-8|719.398580784
1647216000|2022-03-14|0.00290111141554|1208382.48|28380639.06|7.3644E-8|720.435544717
1647302400|2022-03-15|0.00286714871847|1309312.34|28048392.93|7.3503E-8|719.056187163
1647302400|2022-03-15|0.00288338243329|1301566.45|28207202.13|7.434E-8|727.24428856
1647302400|2022-03-15|0.00280783747517|1281268.19|27468170.13|7.2615E-8|710.369169025
1647302400|2022-03-15|0.00279916723271|1345848.95|27383351.93|7.1666E-8|701.08540729
1647302400|2022-03-15|0.00287358164615|1290938.1|28111324.19|7.3093E-8|715.045289133
1647302400|2022-03-15|0.00289550444864|1230830.23|28325787.91|7.3316E-8|717.226826361
1647388800|2022-03-16|0.00290187991293|1205285.71|28388157.02|7.1093E-8|695.479932864
1647388800|2022-03-16|0.0029444462782|1235647.8|28804570.07|7.4486E-8|728.672559631
1647388800|2022-03-16|0.0030123523633|1180163.6|29468873.44|7.4705E-8|730.814966124
1647388800|2022-03-16|0.00304194250364|1140370.4|29758344.26|7.4618E-8|729.963873196
1647388800|2022-03-16|0.00300631540878|1137109.01|29409815.86|7.5167E-8|735.334563464
1647388800|2022-03-16|0.00313680614824|1018461.43|30686364.75|7.6625E-8|749.597707938
1647475200|2022-03-17|0.00319235099645|1171101.98|31229742.12|7.7671E-8|759.830389233
1647475200|2022-03-17|0.00302269854966|1103725.66|29570086.85|7.4078E-8|724.681226953
1647475200|2022-03-17|0.00297335437177|1280842.04|29087368.64|7.3007E-8|714.203978665
1647475200|2022-03-17|0.00287780304013|1188195.03|28152620.72|7.042E-8|688.896190412
1647475200|2022-03-17|0.0029105365621|1223490.28|28472842.23|7.1341E-8|697.906036976
1647475200|2022-03-17|0.00296391402762|1242393.39|28995016.79|7.2357E-8|707.84523786
1647561600|2022-03-18|0.00297899388456|1224291.52|29142538.18|7.3456E-8|718.596401169
1647561600|2022-03-18|0.0029718164861|1214802.76|29072324|7.2911E-8|713.264841581
1647561600|2022-03-18|0.00294354431226|1085121.26|28795746.43|7.2765E-8|711.836570713
1647561600|2022-03-18|0.00295975520574|1157149.42|28954332.38|7.2912E-8|713.274624334
1647561600|2022-03-18|0.00293031218082|1116608.44|28666300.74|7.0269E-8|687.41900603
1647561600|2022-03-18|0.00294711053214|1146889.09|28830633.61|7.0591E-8|690.569028534
1647648000|2022-03-19|0.0029372751736|1158092.12|28734417.46|7.0321E-8|687.927705367
1647648000|2022-03-19|0.00293279784111|1162089.25|28690617.16|7.0218E-8|686.920089582
1647648000|2022-03-19|0.00289126363838|1279901.03|28284301.42|6.9324E-8|678.174375249
1647648000|2022-03-19|0.00291371644941|1166724.27|28503950.05|6.9659E-8|681.451572591
1647648000|2022-03-19|0.00291454307409|840261.49|28512036.65|6.9403E-8|678.947206927
1647648000|2022-03-19|0.00299208571143|1042754.26|29270611.31|7.1317E-8|697.671252806
1647734400|2022-03-20|0.00290768668|1093218.53|28444962.75|6.9479E-8|679.690690369
1647734400|2022-03-20|0.00296880887742|1120537.3|29042901.53|7.0815E-8|692.760348263
1647734400|2022-03-20|0.00295843757126|1109142.42|28941442.38|7.0808E-8|692.691869502
1647734400|2022-03-20|0.0029740034941|1117282.58|29093718.8|7.181E-8|702.494113129
1647734400|2022-03-20|0.0029907511176|1156220.44|29257555.41|7.2601E-8|710.232211508
1647734400|2022-03-20|0.00299991916303|1163118.67|29347243.44|7.259E-8|710.124601878
1647820800|2022-03-21|0.00327255059101|1253939.3|32014308.94|8.0231E-8|784.874045224
1647820800|2022-03-21|0.00325508933559|1245394.83|31843491.1|7.9583E-8|778.534869843
1647820800|2022-03-21|0.00323114638082|1195973.13|31609264.88|7.8149E-8|764.506509444
1647820800|2022-03-21|0.00310153690267|1118129.64|30341337.08|7.5675E-8|740.304163898
1647820800|2022-03-21|0.00310964252221|1122264.49|30420631.74|7.5844E-8|741.957436333
1647820800|2022-03-21|0.00309527089618|1025400.76|30280038.75|7.5155E-8|735.217171157
1647907200|2022-03-22|0.00308491629516|1018978.77|30178743.02|7.3672E-8|720.709459527
1647907200|2022-03-22|0.00313709853153|1098235.68|30689225.04|7.4397E-8|727.801901137
1647907200|2022-03-22|0.00310372969914|1126768.68|30362788.5|7.2473E-8|708.980028631
1647907200|2022-03-22|0.00318746938657|1048861.84|31181986.9|7.4446E-8|728.281252375
1647907200|2022-03-22|0.00311424260173|1052579.81|30465632.84|7.3146E-8|715.563770939
1647907200|2022-03-22|0.00310487988947|1130088.26|30374040.44|7.302E-8|714.3311535
1647993600|2022-03-23|0.00304597193696|1114163.9|29797762.91|7.1886E-8|703.237596694
1647993600|2022-03-23|0.0030394866696|1112894.16|29734319.62|7.1982E-8|704.176733623
1647993600|2022-03-23|0.00305430457273|1114532.97|29879278.4|7.2367E-8|707.943064774
1647993600|2022-03-23|0.00304265233934|1114171.7|29765288.35|7.1903E-8|703.403902101
1647993600|2022-03-23|0.00305190742209|1038163.2|29855827.85|7.2412E-8|708.38328536
1647993600|2022-03-23|0.00305239019853|1039151.82|29860550.69|7.1813E-8|702.523461035
1648080000|2022-03-24|0.00301154534671|1007803.5|29460978.66|7.0161E-8|686.362476999
1648080000|2022-03-24|0.00301960720543|941932.73|29539845.22|6.9963E-8|684.42550654
1648080000|2022-03-24|0.00302175367943|956332.63|29560843.49|7.0215E-8|686.890741552
1648080000|2022-03-24|0.00306747355094|1002021.75|30008106.27|7.072E-8|691.830993869
1648080000|2022-03-24|0.0030888057283|1093431.56|30216792.1|7.0236E-8|687.096177816
1648080000|2022-03-24|0.00311452775427|1102340.93|30468422.4|7.0857E-8|693.171220914
1648166400|2022-03-25|0.00299615709546|1061790.44|29310440.35|6.8196E-8|667.139514527
1648166400|2022-03-25|0.00325647176|1130157.28|31857014.91|7.3866E-8|722.607299177
1648166400|2022-03-25|0.0030882977545|1191407.91|30211822.75|6.9832E-8|683.14397574
1648166400|2022-03-25|0.0030718522465|1213666.44|30050941.64|6.8504E-8|670.152579263
1648166400|2022-03-25|0.00308437157821|1222417.39|30173414.23|6.9374E-8|678.663509151
1648166400|2022-03-25|0.0030611285112|1213332.5|29946034.79|6.9024E-8|675.23957187
1648252800|2022-03-26|0.0030390394651|1196288.09|29729944.76|6.8667E-8|671.747155732
1648252800|2022-03-26|0.00304613354674|1155660.3|29799343.88|6.8565E-8|670.749322635
1648252800|2022-03-26|0.0030640120746|1146283.62|29974243.76|6.8947E-8|674.486305602
1648252800|2022-03-26|0.00301372802183|1251934.76|29482331.06|6.8137E-8|666.562336376
1648252800|2022-03-26|0.0030544817948|1167612.69|29881012.1|6.8731E-8|672.373247121
1648252800|2022-03-26|0.00301576497232|1166097.4|29502257.89|6.7903E-8|664.273189686
1648339200|2022-03-27|0.00298942750773|1154172.91|29244606.96|6.687E-8|654.167683397
1648339200|2022-03-27|0.00295357963278|1191349|28893918.74|6.6133E-8|646.957849662
1648339200|2022-03-27|0.00299691316615|1154223.51|29317836.74|6.7247E-8|657.855752887
1648339200|2022-03-27|0.00301711673766|1131755.95|29515481.78|6.7573E-8|661.044906028
1648339200|2022-03-27|0.00299828124322|1130990.04|29331220.2|6.682E-8|653.678549401
1648339200|2022-03-27|0.00294200480307|1088963.71|28780685.9|6.3012E-8|616.426111214
1648425600|2022-03-28|0.003003024399|1151185.77|29377620.97|6.4015E-8|626.238137465
1648425600|2022-03-28|0.00304068103592|1169725.05|29746003.72|6.483E-8|634.211019961
1648425600|2022-03-28|0.0030881853293|1198007.72|30210722.93|6.5479E-8|640.559978045
1648425600|2022-03-28|0.00319197023411|1274473.03|31226017.25|6.707E-8|656.124219009
1648425600|2022-03-28|0.00318862052992|1287414.64|31193248.17|6.6551E-8|651.047009038
1648425600|2022-03-28|0.00325182879296|1320964.34|31811594.26|6.8302E-8|668.176478371
1648512000|2022-03-29|0.0032696023126|1284672.53|31985466.88|6.8956E-8|674.574349815
1648512000|2022-03-29|0.00345654616568|1445539.57|33814278.41|7.2683E-8|711.034390942
1648512000|2022-03-29|0.00336502275996|1323967.1|32918934.4|7.0696E-8|691.5962097
1648512000|2022-03-29|0.00348925551633|1327733.27|34134263.46|7.2984E-8|713.978977092
1648512000|2022-03-29|0.00335873764126|1266307.84|32857449.1|7.0655E-8|691.19511975
1648512000|2022-03-29|0.00338232424174|1284993.9|33088189.22|7.1446E-8|698.933218122
1648598400|2022-03-30|0.00332777173747|1232265.99|32554519.64|7.0444E-8|689.13097485
1648598400|2022-03-30|0.00321848316443|1150965.25|31485384.71|6.7861E-8|663.862317323
1648598400|2022-03-30|0.00325572573533|1132802.44|31849716.79|6.886E-8|673.635212684
1648598400|2022-03-30|0.00328239458321|1133521.62|32110609.54|6.9596E-8|680.835263674
1648598400|2022-03-30|0.00335993826255|1127717.79|32869194.4|7.1002E-8|694.589709221
1648598400|2022-03-30|0.00343850704089|1168808.76|33637807.46|7.3101E-8|715.123550392
1648684800|2022-03-31|0.00333113593815|1107381.88|32587430.53|7.0522E-8|689.894023692
1648684800|2022-03-31|0.00340326311236|1199661.39|33293027.45|7.2208E-8|706.387618805
1648684800|2022-03-31|0.00344184477952|1252749.64|33670459.48|7.2834E-8|712.511575292
1648684800|2022-03-31|0.00338676552486|1272228.27|33131636.87|7.2512E-8|709.361553104
1648684800|2022-03-31|0.00334743076694|1243957.09|32746837.59|7.2848E-8|712.648532815
1648684800|2022-03-31|0.00335743129168|1315508.01|32844669.51|7.3255E-8|716.63008292
1648771200|2022-04-01|0.00327402309214|1243990.91|32028713.94|7.3685E-8|720.836634394
1648771200|2022-04-01|0.00324981129312|1214881.13|31791857.71|7.2469E-8|708.940897972
1648771200|2022-04-01|0.0032746658004|1216288.04|32035001.35|7.2414E-8|708.402850598
1648771200|2022-04-01|0.00324980158519|1158738.66|31791762.74|7.066E-8|691.24403331
1648771200|2022-04-01|0.00322728670191|1250494.71|31571506.88|6.9613E-8|681.001569256
1648771200|2022-04-01|0.00340817535744|1319211.43|33341082.37|7.3603E-8|720.034454895
1648857600|2022-04-02|0.00343998495542|1311999.37|33652265.42|7.3928E-8|723.213825121
1648857600|2022-04-02|0.00327698984758|1502831.58|32057736.76|7.0301E-8|687.732051911
1648857600|2022-04-02|0.00319255217762|1457889.32|31231710.21|6.8397E-8|669.105832696
1648857600|2022-04-02|0.00336576709181|1598154.4|32926215.96|7.2146E-8|705.781092943
1648857600|2022-04-02|0.00332723528306|1605673.46|32549271.68|7.2498E-8|709.224595648
1648857600|2022-04-02|0.0033190493151|1659471.41|32469190.99|7.1933E-8|703.697382518
1648944000|2022-04-03|0.00332853127812|1674187.25|32561949.98|7.2657E-8|710.780041411
1648944000|2022-04-03|0.0031290569816|1500294.31|30610557.15|6.7368E-8|659.039457003
1648944000|2022-04-03|0.00333157200901|1468154.78|32591696.47|7.2129E-8|705.614787352
1648944000|2022-04-03|0.00331453242422|1350166.51|32425003.7|7.1318E-8|697.681035484
1648944000|2022-04-03|0.00331713217546|1306566.55|32450436.23|7.113E-8|695.841892017
1648944000|2022-04-03|0.00340083128236|1448886.32|33269237.64|7.2609E-8|710.310472717
1649030400|2022-04-04|0.00327653698671|1316295.34|32053306.56|7.1171E-8|696.24298167
1649030400|2022-04-04|0.00340459024554|1319078.63|33306010.37|7.3663E-8|720.621415483
1649030400|2022-04-04|0.00337850485245|1323475.2|33050825.37|7.3427E-8|718.312703528
1649030400|2022-04-04|0.00344138907908|1361436.07|33666001.51|7.491E-8|732.820415001
1649030400|2022-04-04|0.00331276883499|1334936.23|32407751.07|7.278E-8|711.983310747
1649030400|2022-04-04|0.0034075804966|1356264.6|33335263.03|7.2947E-8|713.617017903
1649116800|2022-04-05|0.00344320960164|1357247.43|33683811.1|7.3839E-8|722.34316686
1649116800|2022-04-05|0.00338863299947|1328224.3|33149905.77|7.2712E-8|711.31808866
1649116800|2022-04-05|0.00335104058423|1305310.03|32782151.27|7.1816E-8|702.552809025
1649116800|2022-04-05|0.00336230243676|1276681.92|32892322.35|7.3269E-8|716.767040322
1649116800|2022-04-05|0.00331841391498|1267387.91|32462975.07|7.222E-8|706.505011014
1649116800|2022-04-05|0.00325104195691|1246835.02|31803896.89|7.091E-8|693.689702675
1649203200|2022-04-06|0.00316119769003|1204136.79|30924979.35|6.985E-8|683.320063915
1649203200|2022-04-06|0.00317925069765|1219774.81|31101586.12|6.994E-8|684.20050512
1649203200|2022-04-06|0.0031788743948|1088799.13|31097904.87|7.0399E-8|688.690754351
1649203200|2022-04-06|0.0031145769457|1224899.41|30468903.62|7.0285E-8|687.575528962
1649203200|2022-04-06|0.00308913869072|1230725.48|30220049.36|7.0469E-8|689.375541717
1649203200|2022-04-06|0.00305383723156|1227488.16|29874706.55|7.0047E-8|685.247251582
1649289600|2022-04-07|0.0030004459571|1164692.89|29352396.9|6.9203E-8|676.990671292
1649289600|2022-04-07|0.00300918937786|1174243|29437930.97|6.9286E-8|677.802633557
1649289600|2022-04-07|0.0029807605452|1111818.2|29159820.85|6.8644E-8|671.522154187
1649289600|2022-04-07|0.00298972399687|1093284.03|29247507.41|6.886E-8|673.635212601
1649289600|2022-04-07|0.00299841383674|1163133.11|29332517.32|6.8627E-8|671.355848701
1649289600|2022-04-07|0.00308076833945|1187643.31|30138164.91|7.0609E-8|690.74511669
1649376000|2022-04-08|0.00297155739892|1141218.73|29069789.43|6.8095E-8|666.15146386
1649376000|2022-04-08|0.00302410615483|1157430.25|29583857|6.9375E-8|678.673291972
1649376000|2022-04-08|0.00310674129352|1106377.14|30392249.96|7.1263E-8|697.14298819
1649376000|2022-04-08|0.00307757881875|1138783.86|30106962.85|7.0329E-8|688.005966697
1649376000|2022-04-08|0.00303662174183|1072953.78|29706292.96|7.0692E-8|691.55707904
1649376000|2022-04-08|0.00294763421317|1106643.29|28835756.61|6.9496E-8|679.856995964
1649462400|2022-04-09|0.00293277388164|1135795.84|28690382.77|6.9456E-8|679.465688831
1649462400|2022-04-09|0.00291739927835|1130347.67|28539977.98|6.8667E-8|671.747155932
1649462400|2022-04-09|0.00294897081165|1107766.81|28848832.12|6.9456E-8|679.465688779
1649462400|2022-04-09|0.00295160804723|1107764.13|28874631.35|6.9513E-8|680.023301506
1649462400|2022-04-09|0.00296605771557|1126398.85|29015987.8|6.9807E-8|682.899408775
1649462400|2022-04-09|0.00303376618789|1073241.45|29678357.99|7.1308E-8|697.583208619
1649548800|2022-04-10|0.0029999809279|1021663.24|29347847.67|7.0002E-8|684.807031101
1649548800|2022-04-10|0.00301654189025|1056481.57|29509858.23|7.0507E-8|689.747283454
1649548800|2022-04-10|0.00291450400329|1085981.78|28511654.43|6.8519E-8|670.299319433
1649548800|2022-04-10|0.00285897472547|1059081.11|27968429.38|6.6947E-8|654.920949465
1649548800|2022-04-10|0.002906701504|1052127.12|28435325.09|6.7365E-8|659.0101089
1649548800|2022-04-10|0.00291412423041|1139208.97|28507939.24|6.917E-8|676.667843002
1649635200|2022-04-11|0.00282072197427|1132523.45|27594215.03|6.7325E-8|658.618801795
1649635200|2022-04-11|0.00278753594809|1105611.15|27269566.82|6.5957E-8|645.236098204
1649635200|2022-04-11|0.00278584835883|1105207.17|27253057.68|6.6981E-8|655.253560617
1649635200|2022-04-11|0.00273311858677|1080218.73|26737219.29|6.6873E-8|654.197031271
1649635200|2022-04-11|0.00261767414437|1089412.24|25607863.48|6.4622E-8|632.176223065
1649635200|2022-04-11|0.00255636792216|1100809.18|25008124.44|6.414E-8|627.460972138
1649721600|2022-04-12|0.00255742084774|1078356.41|25018424.87|6.4756E-8|633.487101785
1649721600|2022-04-12|0.00258841045594|1114312.45|25321586.23|6.4846E-8|634.367542792
1649721600|2022-04-12|0.00262514099376|212531.73|25680909.26|6.5316E-8|638.965401558
1649721600|2022-04-12|0.0025922304133|214659.21|25358955.65|6.4748E-8|633.408840511
1649721600|2022-04-12|0.00261517260066|191649.37|25583391.68|6.5808E-8|643.778479192
1649721600|2022-04-12|0.00261389891928|160617.69|25570931.67|6.5628E-8|642.01759726
1649808000|2022-04-13|0.00268171569754|117933.81|26234361.38|6.6916E-8|654.617686623
1649808000|2022-04-13|0.00265617212261|101843.14|25984476.81|6.6415E-8|649.71656492
1649808000|2022-04-13|0.00270289773028|92018.05|26441578.38|6.7852E-8|663.774273122
1649808000|2022-04-13|0.002658449975|82794.37|26006760.3|6.5387E-8|639.659971686
1649808000|2022-04-13|0.00276407895248|63156.88|27040094.58|6.6933E-8|654.783991932
1649808000|2022-04-13|0.00285133256782|66237.1|27893668.61|6.9136E-8|676.335231739
1649894400|2022-04-14|0.00283466576416|46662.33|27730622.64|6.8463E-8|669.751489507
1649894400|2022-04-14|0.00283219334928|47638.12|27706435.8|6.8717E-8|672.236289711
1649894400|2022-04-14|0.00281879406976|53709.31|27575354.96|6.8719E-8|672.255855023
1649894400|2022-04-14|0.00277404751956|57996.03|27137613.87|6.8493E-8|670.044969918
1649894400|2022-04-14|0.00278601964362|66370.4|27254733.3|7.0122E-8|685.980952374
1649894400|2022-04-14|0.0027897866779|58668.79|27291584.99|6.9972E-8|684.513550821
1649980800|2022-04-15|0.0027818101039|58248.94|27213552.73|6.947E-8|679.602646313
1649980800|2022-04-15|0.00280384299489|63593.7|27429093.41|6.9994E-8|684.728769635
1649980800|2022-04-15|0.00287350555505|61723.47|28110579.81|7.1332E-8|697.817992898
1649980800|2022-04-15|0.00293901808636|59466.62|28751467.82|7.263E-8|710.515909193
1649980800|2022-04-15|0.00292584404004|65003.89|28622590.36|7.2428E-8|708.539808078
1649980800|2022-04-15|0.00290931033046|66572.78|28460846.4|7.187E-8|703.081073667
1650067200|2022-04-16|0.00296202837188|60902.02|28976570.03|7.299E-8|714.03767316
1650067200|2022-04-16|0.00292415438877|58593.27|28606061.05|7.2327E-8|707.551757701
1650067200|2022-04-16|0.00291471424122|54468.76|28513711.12|7.2082E-8|705.155001435
1650067200|2022-04-16|0.00289608713724|58530.61|28331488.16|7.1522E-8|699.676701754
1650067200|2022-04-16|0.00290447085472|47046.81|28413503.37|7.226E-8|706.896318199
1650067200|2022-04-16|0.00289822325298|45075.73|28352385.09|7.1663E-8|701.056059298
1650153600|2022-04-17|0.00288210179677|43418.76|28194674.08|7.1664E-8|701.065842134
1650153600|2022-04-17|0.00285685801925|45419.96|27947722.33|7.0797E-8|692.584260214
1650153600|2022-04-17|0.00290507168958|48940.44|28419381.14|7.1851E-8|702.895202764
1650153600|2022-04-17|0.00285697206829|46797.45|27948838.03|7.074E-8|692.026647439
1650153600|2022-04-17|0.002854180367|53452.79|27921527.72|7.1187E-8|696.399504666
1650153600|2022-04-17|0.00284616099427|64921.08|27843076.78|7.1058E-8|695.137539238
1650240000|2022-04-18|0.00282391529325|62317.49|27625454.24|7.0927E-8|693.856008204
1650240000|2022-04-18|0.00275930316558|59066.62|26993374.6|7.0731E-8|691.938603431
1650240000|2022-04-18|0.00271948115019|56537.1|26603808.64|6.9784E-8|682.674407214
1650240000|2022-04-18|0.00271955696824|55421.04|26604550.35|6.9117E-8|676.149361095
1650240000|2022-04-18|0.00272653739811|46564.6|26672837.64|6.704E-8|655.830738512
1650240000|2022-04-18|0.0027664046115|33790.89|27062845.76|6.7673E-8|662.023173871
1650326400|2022-04-19|0.00276096237234|29029.51|27009606.08|6.7905E-8|664.292755032
1650326400|2022-04-19|0.00275632159684|27484.39|26964206.87|6.7668E-8|661.974260395
1650326400|2022-04-19|0.00278681956485|31330.26|27262558.67|6.8325E-8|668.401479816
1650326400|2022-04-19|0.00276145836197|39463.1|27014458.19|6.6374E-8|649.315474965
1650326400|2022-04-19|0.00276109801169|50358.6|27010933|6.6679E-8|652.2991918
1650326400|2022-04-19|0.00276300931587|55723.15|27029630.67|6.6737E-8|652.866587044
1650412800|2022-04-20|0.002734817054|52395.5|26753834.85|6.6114E-8|646.771978654
1650412800|2022-04-20|0.00274424158055|55393.84|26846031.96|6.622E-8|647.808942547
1650412800|2022-04-20|0.00239166220139|64422.34|23396861.4|5.7223E-8|559.794187957
1650412800|2022-04-20|0.00265611456755|98511.42|25983913.76|6.3877E-8|624.888127765
1650412800|2022-04-20|0.00265461494854|103391.17|25969243.47|6.4808E-8|633.995801059
1650412800|2022-04-20|0.00261686832045|107112.68|25599980.36|6.3066E-8|616.954375872
1650499200|2022-04-21|0.002605532561|100589.75|25489086.28|6.2574E-8|612.14129839
1650499200|2022-04-21|0.00260105521774|100152.47|25445285.87|6.262E-8|612.591301527
1650499200|2022-04-21|0.00262060213963|95565.38|25636507.11|6.1976E-8|606.29125674
1650499200|2022-04-21|0.00263304341943|67901.9|25758216.15|6.1956E-8|606.095603291
1650499200|2022-04-21|0.00263373701539|60201.03|25765001.37|6.3449E-8|620.701141523
1650499200|2022-04-21|0.00247251269736|76530.84|24187795.77|6.12E-8|598.699898571
1650585600|2022-04-22|0.00249612988298|99917.63|24418835.1|6.1648E-8|603.082538496
1650585600|2022-04-22|0.00248307336371|99717.54|24291107.37|6.1019E-8|596.929233857
1650585600|2022-04-22|0.0024640694545|99006.33|24105198.25|6.0903E-8|595.794443351
1650585600|2022-04-22|0.00245998292991|92884.51|24065221.09|6.1568E-8|602.29992414
1650585600|2022-04-22|0.00246104971132|100475.55|24075657.07|6.2341E-8|609.861934319
1650585600|2022-04-22|0.00246936143906|80461.48|24156968.03|6.2172E-8|608.208661804
1650672000|2022-04-23|0.00260003578812|57543.98|25435313.12|6.58E-8|643.700217876
1650672000|2022-04-23|0.00254340061748|57725.46|24881269.47|6.4208E-8|628.126194179
1650672000|2022-04-23|0.00258713206564|60837.43|25309080.15|6.5293E-8|638.740399912
1650672000|2022-04-23|0.00259570375722|60557.4|25392934.25|6.539E-8|639.689319703
1650672000|2022-04-23|0.0025837902504|59782.35|25276388.25|6.5088E-8|636.734950975
1650672000|2022-04-23|0.00258795484534|60261.91|25317129.14|6.4952E-8|635.404506714
1650758400|2022-04-24|0.00254646288002|55141.6|24911226.6|6.434E-8|629.417507721
1650758400|2022-04-24|0.00255637775181|63520.74|25008220.6|6.4313E-8|629.153375439
1650758400|2022-04-24|0.00255904983832|68264.52|25034360.76|6.446E-8|630.591429062
1650758400|2022-04-24|0.00255585442767|73568.77|25003101.09|6.4171E-8|627.764235192
1650758400|2022-04-24|0.00251735742566|86746.99|24626497.31|6.35E-8|621.200058143
1650758400|2022-04-24|0.00250885195959|92693.24|24543291.08|6.3386E-8|620.084833004
1650844800|2022-04-25|0.0024666911808|69653.12|24130845.75|6.3135E-8|617.629380721
1650844800|2022-04-25|0.00241993479917|65215.03|23673443.12|6.2465E-8|611.0749864
1650844800|2022-04-25|0.00238374199435|67220.57|23319380.56|6.1911E-8|605.655382701
1650844800|2022-04-25|0.00263169843177|73615.63|25745058.57|6.7302E-8|658.393800354
1650844800|2022-04-25|0.00258232213358|63468.78|25262026.14|6.4432E-8|630.317514258
1650844800|2022-04-25|0.00253560166138|73542.1|24804974.8|6.28E-8|614.352183613
1650931200|2022-04-26|0.00252994489399|65965.62|24749636.46|6.2477E-8|611.192378453
1650931200|2022-04-26|0.00254568794252|66072.54|24903645.64|6.2826E-8|614.606533208
1650931200|2022-04-26|0.00254387969548|62715.28|24885956.14|6.2987E-8|616.181544344
1650931200|2022-04-26|0.00252075751983|55528.33|24659759.34|6.4044E-8|626.521835102
1650931200|2022-04-26|0.0024580083344|60642.89|24045904.26|6.398E-8|625.895743729
1650931200|2022-04-26|0.00242655347095|66030.41|23738191.46|6.3372E-8|619.947875542
1651017600|2022-04-27|0.00238466436312|57149.78|23328403.8|6.2097E-8|607.474960909
1651017600|2022-04-27|0.00242389222525|58484.78|23712157.35|6.2752E-8|613.88261513
1651017600|2022-04-27|0.00240701953483|58590.64|23547097.25|6.1555E-8|602.172749431
1651017600|2022-04-27|0.00241004118075|57919.97|23576657.04|6.2243E-8|608.903231972
1651017600|2022-04-27|0.00242558961311|50968.26|23728762.34|6.2391E-8|610.351068109
1651017600|2022-04-27|0.00244258242908|40819.25|23894997.59|6.2476E-8|611.182595789
1651104000|2022-04-28|0.00240214019997|30500.37|23499364.28|6.0908E-8|595.843356513
1651104000|2022-04-28|0.00237661300628|31663.43|23249639.97|6.0352E-8|590.404187709
1651104000|2022-04-28|0.00241415467636|36608.14|23616898.04|6.0831E-8|595.090090433
1651104000|2022-04-28|0.00239257533676|44997.18|23405794.31|6.1091E-8|597.633586797
1651104000|2022-04-28|0.00231117280896|59928.16|22609459.58|5.7591E-8|563.394213373
1651104000|2022-04-28|0.00229831435355|67045.94|22483669.45|5.7786E-8|565.301835595
1651190400|2022-04-29|0.00235900235558|64179.9|23077360.64|5.9671E-8|583.742183849
1651190400|2022-04-29|0.00226910915436|76226.39|22197964.39|5.7436E-8|561.877898318
1651190400|2022-04-29|0.00232436962002|73732.87|22738559.74|5.9867E-8|585.659588832
1651190400|2022-04-29|0.00233206449008|73674.99|22813836.17|5.9886E-8|585.845459544
1651190400|2022-04-29|0.00232806511592|63236.05|22774711.58|6.0495E-8|591.803110492
1651190400|2022-04-29|0.00240051293665|62047.63|23483445.29|6.2166E-8|608.149965622
1651276800|2022-04-30|0.00238105932693|56179.07|23293136.89|6.1523E-8|601.859703651
1651276800|2022-04-30|0.00235065916584|47026.38|22995741.9|6.075E-8|594.297693483
1651276800|2022-04-30|0.00237466769084|47708.56|23230609.57|6.1515E-8|601.781442184
1651276800|2022-04-30|0.00217911049054|51153.84|21317536.43|5.6869E-8|556.33111974
1651276800|2022-04-30|0.00211878393829|57392.87|20727381.19|5.5278E-8|540.766878923
1651276800|2022-04-30|0.00229606855172|61097.43|22461699.5|5.999E-8|586.862858251
1651363200|2022-05-01|0.00225016033044|61881.07|22012594.15|5.9463E-8|581.707386908
1651363200|2022-05-01|0.00225247235429|62946.79|22035211.93|5.9273E-8|579.848677938
1651363200|2022-05-01|0.00215622277215|60199.96|21093633.25|5.6659E-8|554.276757369
1651363200|2022-05-01|0.00218443680876|66997.88|21369642.09|5.7468E-8|562.190944
1651363200|2022-05-01|0.00225587228259|58119.44|22068472.34|5.9351E-8|580.611726986
1651363200|2022-05-01|0.0022682386513|52812.34|22189448.54|5.9151E-8|578.65519126
1651449600|2022-05-02|0.00228503808341|52525.96|22353791.98|5.9194E-8|579.075846512
1651449600|2022-05-02|0.00223704011743|55946.25|21884243.33|5.7438E-8|561.897463794
1651449600|2022-05-02|0.0022226114698|59506.97|21743092.51|5.7399E-8|561.515939217
1651449600|2022-05-02|0.00219848697787|60197.81|21507090.37|5.6609E-8|553.787623494
1651449600|2022-05-02|0.00217580050756|64786.86|21285155.94|5.6891E-8|556.546338865
1651449600|2022-05-02|0.00205180446044|75312.69|20072142.52|5.3136E-8|519.812382469
1651536000|2022-05-03|0.00207703532264|57272.3|20318967.93|5.4057E-8|528.822229175
1651536000|2022-05-03|0.00208931667197|54519.64|20439112.41|5.4283E-8|531.033114242
1651536000|2022-05-03|0.00214875719464|51840.61|21020599.91|5.5913E-8|546.978879559
1651536000|2022-05-03|0.00215492460047|49999.74|21080933.66|5.6302E-8|550.784341441
1651536000|2022-05-03|0.00221806841734|52685.37|21698649.29|5.8763E-8|574.859512113
1651536000|2022-05-03|0.00233017778288|49034.66|22795379.12|6.1685E-8|603.44449739
1651622400|2022-05-04|0.00221100898423|47466.77|21629589.13|5.8214E-8|569.488821887
1651622400|2022-05-04|0.00222096540389|49283.88|21726989.58|5.7872E-8|566.143146026
1651622400|2022-05-04|0.00220038805298|53369.39|21525687.98|5.6465E-8|552.378917957
1651622400|2022-05-04|0.00209682518347|76670.86|20512565.76|5.4043E-8|528.68527148
1651622400|2022-05-04|0.00228828530121|74626.22|22385558.46|5.7794E-8|565.380097032
1651622400|2022-05-04|0.00229860061216|75709.96|22486469.83|5.7883E-8|566.250755474
1651708800|2022-05-05|0.0022679095385|65820.99|22186228.93|5.7049E-8|558.092001793
1651708800|2022-05-05|0.00228381089272|62988.87|22341786.76|5.7719E-8|564.646396124
1651708800|2022-05-05|0.00222304756589|60817.58|21747358.7|5.6239E-8|550.168032702
1651708800|2022-05-05|0.00214907873845|43149.38|21023745.47|5.6267E-8|550.44194761
1651708800|2022-05-05|0.00212103142033|52779.22|20749367.59|5.8261E-8|569.94860782
1651708800|2022-05-05|0.00208342305514|52632.67|20381457.06|5.739E-8|561.427895208
1651795200|2022-05-06|0.00202143305852|46760.96|19775028.88|5.5457E-8|542.517978509
1651795200|2022-05-06|0.002046281628|48691.33|20018114.43|5.6166E-8|549.453897103
1651795200|2022-05-06|0.00204884755067|48151.29|20043216.03|5.7025E-8|557.8572177
1651795200|2022-05-06|0.00203792083997|50641.73|19936323.53|5.6432E-8|552.056089413
1651795200|2022-05-06|0.00222836939522|49545.63|21799420.44|6.1846E-8|605.019508625
1651795200|2022-05-06|0.00213554919609|45187|20891390.31|5.9248E-8|579.604110902
1651881600|2022-05-07|0.00207798948711|44087.47|20328302.21|5.7769E-8|565.135530114
1651881600|2022-05-07|0.00209515966247|45713.82|20496272.51|5.8475E-8|572.042100891
1651881600|2022-05-07|0.00209150318983|45843.68|20460502.41|5.8003E-8|567.42467669
1651881600|2022-05-07|0.00209412781488|43701.43|20486178.28|5.8194E-8|569.293168428
1651881600|2022-05-07|0.00209815912474|29386.29|20525615.28|5.8408E-8|571.386661354
1651881600|2022-05-07|0.00207467321956|27539.12|20295860.23|5.9235E-8|579.476936122
1651968000|2022-05-08|0.00204712764178|37269.59|20026390.71|5.9151E-8|578.655191163
1651968000|2022-05-08|0.00204985224146|36663.5|20053044.59|5.8917E-8|576.366044447
1651968000|2022-05-08|0.00203382146898|42356.16|19896220.71|5.855E-8|572.775801779
1651968000|2022-05-08|0.00201964674198|43790.63|19757553.92|5.8597E-8|573.235587683
1651968000|2022-05-08|0.00202708069434|47735.39|19830277.88|5.8728E-8|574.51711843
1651968000|2022-05-08|0.00202865204736|46867.7|19845649.92|5.9147E-8|578.616060525
1652054400|2022-05-09|0.00200477313858|32924.48|19612050.24|5.9984E-8|586.804162007
1652054400|2022-05-09|0.00200327117002|41246.93|19597356.97|5.9696E-8|583.986750866
1652054400|2022-05-09|0.00197242080523|40073.72|19295557.78|6.0071E-8|587.655255069
1652054400|2022-05-09|0.00189147209314|44678.88|18503662.59|5.8032E-8|567.708374508
1652054400|2022-05-09|0.00171089725845|71383.74|16737157.11|5.5244E-8|540.434267935
1652054400|2022-05-09|0.00154736235509|109160.11|15137347.8|4.9668E-8|485.886055103
1652140800|2022-05-10|0.00151417062023|110555.21|14812643.74|4.8641E-8|475.839244622
1652140800|2022-05-10|0.00155897686968|109105.57|15250968.86|4.8396E-8|473.442488663
1652140800|2022-05-10|0.00156613767792|111695.55|15321020.74|4.9891E-8|488.067592343
1652140800|2022-05-10|0.00161770421878|107281.24|15825479.61|5.1965E-8|508.356866718
1652140800|2022-05-10|0.00161621455609|94667.73|15810906.72|5.1095E-8|499.845936798
1652140800|2022-05-10|0.00161709542783|65970.27|15819524|5.242E-8|512.807985113
1652227200|2022-05-11|0.00159574879672|41917.85|15610696.78|5.0791E-8|496.872002524
1652227200|2022-05-11|0.00157396518966|49848.94|15397594.76|5.1402E-8|502.849218683
1652227200|2022-05-11|0.00147961861408|291009.99|14474632.59|4.6403E-8|453.945611174
1652227200|2022-05-11|0.00139471116726|435509.6|13644010.37|4.422E-8|432.590024891
1652227200|2022-05-11|0.00131059252204|463965.65|12821104.74|4.3894E-8|429.400871738
1652227200|2022-05-11|0.00120959732257|504547.69|11833101.22|4.1889E-8|409.786602331
1652313600|2022-05-12|0.00123427510366|542105.05|12074516.01|4.2854E-8|419.226886744
1652313600|2022-05-12|0.0011322997193|550887.1|11076923.65|4.2313E-8|413.934457822
1652313600|2022-05-12|0.0010579189076|362236.81|10349280.11|3.7233E-8|364.238453029
1652313600|2022-05-12|0.00109305085541|263977.47|10692964.65|3.7178E-8|363.700405879
1652313600|2022-05-12|0.00120656839533|237663.45|11803470.2|4.2685E-8|417.573614092
1652313600|2022-05-12|0.00119198417601|259903.95|11660797.48|4.1683E-8|407.771370746
1652400000|2022-05-13|0.00129115332129|199609.49|12630937.3|4.3068E-8|421.320379746
1652400000|2022-05-13|0.00127707359951|212811.61|12493199.91|4.2031E-8|411.175742431
1652400000|2022-05-13|0.00129418509902|229071.83|12660596.2|4.2469E-8|415.460555392
1652400000|2022-05-13|0.00117911220075|608792.12|11534875.09|3.8333E-8|374.99939916
1652400000|2022-05-13|0.00111205119763|629016.08|10878838.88|3.6963E-8|361.59713004
1652400000|2022-05-13|0.00111289381392|588685.4|10887081.92|3.7324E-8|365.128676697
1652486400|2022-05-14|0.00109883242223|587934.93|10749523.86|3.7198E-8|363.896059541
1652486400|2022-05-14|0.00111157070566|596058.55|10874138.38|3.7685E-8|368.660223559
1652486400|2022-05-14|0.0011079782448|647161.66|10838994.49|3.7864E-8|370.411322871
1652486400|2022-05-14|0.00122748542498|330945.79|12008094.77|4.2539E-8|416.145343177
1652486400|2022-05-14|0.001117863685|571855.75|10935700.57|3.7855E-8|370.323278799
1652486400|2022-05-14|0.00112331199444|595357.48|10988999.63|3.7251E-8|364.414541323
1652572800|2022-05-15|0.00111354931391|579675.67|10893494.47|3.7342E-8|365.304765058
1652572800|2022-05-15|0.00105115960626|574550.39|10283156.04|3.5199E-8|344.340485781
1652572800|2022-05-15|0.00110509427942|637018.45|10810781.59|3.7051E-8|362.458005756
1652572800|2022-05-15|0.00107565694006|614418.55|10522805.57|3.5946E-8|351.648146294
1652572800|2022-05-15|0.00105430048312|373342.51|10313882.23|3.483E-8|340.730677661
1652572800|2022-05-15|0.00105806497016|328097.1|10350709|3.4028E-8|332.884970002
1652659200|2022-05-16|0.0010455916579|260994.95|10228686.6|3.4313E-8|335.673033209
1652659200|2022-05-16|0.00105691557664|219811.43|10339464.85|3.5782E-8|350.04378726
1652659200|2022-05-16|0.00106592644997|78217.91|10427615.32|3.5408E-8|346.385065556
1652659200|2022-05-16|0.00107351144105|103959.11|10501816.85|3.6319E-8|355.297085425
1652659200|2022-05-16|0.0010042007193|103531.21|9823772.37|3.3603E-8|328.727331701
1652659200|2022-05-16|0.00109126683581|107691.46|10675512.16|3.6386E-8|355.952524816
1652745600|2022-05-17|0.00106004521958|68573.17|10370081.14|3.5335E-8|345.670930176
1652745600|2022-05-17|0.00105217888251|85572.97|10293127.3|3.4526E-8|337.756743712
1652745600|2022-05-17|0.00108847173569|95909.15|10648168.59|3.5704E-8|349.280738188
1652745600|2022-05-17|0.00122688830318|64807.28|12002253.32|4.0821E-8|399.338702233
1652745600|2022-05-17|0.00126025286962|55665.5|12328648.13|4.2319E-8|413.993153908
1652745600|2022-05-17|0.00115298311128|60716.4|11279262.61|3.8018E-8|371.917855268
1652832000|2022-05-18|0.00140430823775|52118.55|13737895.42|4.65E-8|454.894530887
1652832000|2022-05-18|0.0014972102931|54550.59|14646726.32|5.0264E-8|491.716531165
1652832000|2022-05-18|0.00161506815408|79026.56|15799691.83|5.3953E-8|527.804830496
1652832000|2022-05-18|0.00155752719037|97926.23|15236787.11|5.3322E-8|521.631960779
1652832000|2022-05-18|0.0017733316023|122727.5|17347932.2|6.082E-8|594.982481019
1652832000|2022-05-18|0.00185210701352|147333.64|18118566.69|6.3913E-8|625.24030437
1652918400|2022-05-19|0.00176967569069|174701.16|17312167.59|6.085E-8|595.275961235
1652918400|2022-05-19|0.00185573008311|1181114.94|18154010.01|6.3257E-8|618.822867429
1652918400|2022-05-19|0.00180271782087|1133906.97|17635408.12|6.1762E-8|604.197763898
1652918400|2022-05-19|0.00210532160148|1344398.64|20595683.49|7.0631E-8|690.960335733
1652918400|2022-05-19|0.00202308402281|1368388.05|19791179.73|6.7034E-8|655.772042614
1652918400|2022-05-19|0.00203855348619|1407982.22|19942512.51|6.7525E-8|660.575337543
1653004800|2022-05-20|0.00203254450636|1417426.19|19883728.59|6.7068E-8|656.104653501
1653004800|2022-05-20|0.00212211031078|1729175.07|20759922.03|7.0841E-8|693.014698178
1653004800|2022-05-20|0.00210352358715|1798250.65|20578094.09|6.9387E-8|678.790684045
1653004800|2022-05-20|0.00211720373925|1774932.24|20711922.62|7.1641E-8|700.840840638
1653004800|2022-05-20|0.00193989178014|1580443.82|18977336.8|6.6877E-8|654.236162125
1653004800|2022-05-20|0.00200391077395|1386924.27|19603614.01|6.8703E-8|672.099332384
1653091200|2022-05-21|0.00198364815077|1314388.8|19405391.29|6.7922E-8|664.459060792
1653091200|2022-05-21|0.0020212998829|693656.76|19773726.06|6.8906E-8|674.085215863
1653091200|2022-05-21|0.00206810604324|700336.59|20231615.66|7.0611E-8|690.764682033
1653091200|2022-05-21|0.00210346470536|769037.29|20577518.07|7.1578E-8|700.224531773
1653091200|2022-05-21|0.00214449205899|728673.11|20978875.46|7.2818E-8|712.355052491
1653091200|2022-05-21|0.00217859063181|745009.63|21312450.82|7.4109E-8|724.984489861
1653177600|2022-05-22|0.00215300921689|675385.83|21062196.08|7.3268E-8|716.757257835
1653177600|2022-05-22|0.00217114622031|803614.57|21239624.54|7.3869E-8|722.636647164
1653177600|2022-05-22|0.00218601102256|695506.91|21385042.12|7.2452E-8|708.774592484
1653177600|2022-05-22|0.00220018620388|728244.04|21523713.35|7.3471E-8|718.74314126
1653177600|2022-05-22|0.00203591734345|768805.73|19916723.97|6.7835E-8|663.607967606
1653177600|2022-05-22|0.00223093321344|702866.71|21824501.45|7.3706E-8|721.042070727
1653264000|2022-05-23|0.00217713782051|690734.24|21298238.44|7.2303E-8|707.316973424
1653264000|2022-05-23|0.00226762547349|757325.91|22183450.02|7.4389E-8|727.723639916
1653264000|2022-05-23|0.00226727287528|856377.25|22180000.66|7.4495E-8|728.760603623
1653264000|2022-05-23|0.00224674494713|749446.45|21979182.55|7.4359E-8|727.430159495
1653264000|2022-05-23|0.00226436881496|910969.08|22151591.18|7.5671E-8|740.265033289
1653264000|2022-05-23|0.00217133447288|846374.09|21241466.16|7.4404E-8|727.870380132
1653350400|2022-05-24|0.00220848625972|729315.45|21604910.13|7.5469E-8|738.28893226
1653350400|2022-05-24|0.00220982672458|827770.69|21618023.46|7.5372E-8|737.340012275
1653350400|2022-05-24|0.00219756631451|857093.9|21498083.82|7.4916E-8|732.879111235
1653350400|2022-05-24|0.0021693739382|818966.61|21222286.88|7.4926E-8|732.976938078
1653350400|2022-05-24|0.00217656395065|815580.24|21292624.45|7.4625E-8|730.03235173
1653350400|2022-05-24|0.00220376307517|817950.94|21558704.73|7.4491E-8|728.721472893
1653436800|2022-05-25|0.00223718522464|777230.68|21885662.86|7.4303E-8|726.882329446
1653436800|2022-05-25|0.00221125279135|812535.79|21631974.22|7.4252E-8|726.383413088
1653436800|2022-05-25|0.00219210709445|813324.24|21444678.03|7.3765E-8|721.619248846
1653436800|2022-05-25|0.0021848172033|798669.11|21373363.37|7.3452E-8|718.557270551
1653436800|2022-05-25|0.00221780764527|805941.52|21696098.24|7.4255E-8|726.41276093
1653436800|2022-05-25|0.00226619710818|808389.07|22169476.78|7.6152E-8|744.97050131
1653523200|2022-05-26|0.0021804996263|800437.26|21331125.9|7.3118E-8|715.289855933
1653523200|2022-05-26|0.00214767543488|724310.27|21010017.4|7.2462E-8|708.872419042
1653523200|2022-05-26|0.0020969236676|728510.46|20513529.2|7.1896E-8|703.335423292
1653523200|2022-05-26|0.00206793832176|726128.11|20229974.9|7.0783E-8|692.447302841
1653523200|2022-05-26|0.00210188370988|731054.7|20562051.7|7.1019E-8|694.756014721
1653523200|2022-05-26|0.00221607613794|779093.88|21679159.46|7.5145E-8|735.119344382
1653609600|2022-05-27|0.00209216420287|759547.06|20466968.89|7.2269E-8|706.98436226
1653609600|2022-05-27|0.00211531549773|763016.51|20693450.56|7.31E-8|715.113767927
1653609600|2022-05-27|0.00214114505914|765153.37|20946132.84|7.4312E-8|726.970373616
1653609600|2022-05-27|0.00223877165623|1086648.98|21901182.41|7.7677E-8|759.889085306
1653609600|2022-05-27|0.00215988585772|1103940.3|21129468.04|7.5929E-8|742.78896409
1653609600|2022-05-27|0.00222473989336|1094481.62|21763914.19|7.7186E-8|755.085790337
1653696000|2022-05-28|0.00217886468978|1092271|21315131.85|7.5966E-8|743.150923374
1653696000|2022-05-28|0.00203408509102|1186294.34|19898799.64|7.0484E-8|689.522282042
1653696000|2022-05-28|0.0022436773114|1198403.53|21949172.86|7.7896E-8|762.031491969
1653696000|2022-05-28|0.00243016765377|943384.43|23773547.84|8.3936E-8|821.118867416
1653696000|2022-05-28|0.00234723983297|981845.91|22962291.67|8.1006E-8|792.455620807
1653696000|2022-05-28|0.00231899562046|986260.14|22685987.63|7.9969E-8|782.310983589
1653782400|2022-05-29|0.00229305932429|929326.25|22432261.19|7.9382E-8|776.56855142
1653782400|2022-05-29|0.00224170428731|835597.33|21929871.4|7.7256E-8|755.77057798
1653782400|2022-05-29|0.00225276383667|834975.05|22038063.41|7.7351E-8|756.699932358
1653782400|2022-05-29|0.00225857480203|839089.681953|22094910.21|7.6895E-8|752.235688336
1653782400|2022-05-29|0.00225999665602|839107.376699|22108819.75|7.6937E-8|752.650335263