1630454400|2021-09-01|1.89400882792|5283366.04|0|3.8774289E-5|0
1630540800|2021-09-02|2.28062586289|7647983.05|0|4.5972254E-5|0
1630540800|2021-09-02|2.4602504092|9686123.31|0|4.9295449E-5|0
1630540800|2021-09-02|2.56372807738|12024229.39|0|5.1168687E-5|0
1630540800|2021-09-02|2.61512490971|12455265.13|0|5.2762727E-5|0
1630540800|2021-09-02|2.61207298141|8332869.67|0|5.2969634E-5|0
1630540800|2021-09-02|2.62134312872|6181200.74|0|5.3141377E-5|0
1630627200|2021-09-03|2.56674142081|6045594.83|0|5.1904955E-5|0
1630627200|2021-09-03|2.1431461922|5060318.52|0|4.350385E-5|0
1630627200|2021-09-03|2.20581196497|4763907.31|0|4.3983133E-5|0
1630627200|2021-09-03|2.30095988311|5619645.56|0|4.5486511E-5|0
1630627200|2021-09-03|2.2928497558|5551261.45|0|4.5398859E-5|0
1630627200|2021-09-03|2.26345317702|5621403.55|0|4.5246102E-5|0
1630713600|2021-09-04|2.25482274544|5689927.35|0|4.4835282E-5|0
1630713600|2021-09-04|2.31155593784|5410253.37|0|4.6006048E-5|0
1630713600|2021-09-04|2.44154471296|5730782.79|0|4.8876886E-5|0
1630713600|2021-09-04|2.32358454881|5182280.66|0|4.660483E-5|0
1630713600|2021-09-04|2.38849034631|5531671.44|0|4.7767003E-5|0
1630713600|2021-09-04|2.34776446546|5407304.04|0|4.7007348E-5|0
1630800000|2021-09-05|2.35606818438|6374678.26|0|4.7406145E-5|0
1630800000|2021-09-05|2.38310293423|7521863.81|0|4.7791927E-5|0
1630800000|2021-09-05|2.38382038168|7350623.71|0|4.7502633E-5|0
1630800000|2021-09-05|2.48572575549|8028937.54|0|4.9516008E-5|0
1630800000|2021-09-05|2.41744553531|8159121.04|0|4.7702151E-5|0
1630800000|2021-09-05|2.51472491696|10682838.95|0|4.8590515E-5|0
1630886400|2021-09-06|2.53296419928|9249201.02|0|4.909614E-5|0
1630886400|2021-09-06|2.37156041663|8822169.49|0|4.5783216E-5|0
1630886400|2021-09-06|2.40231540413|7948138.86|0|4.6785317E-5|0
1630886400|2021-09-06|2.41649404669|6594910.61|0|4.6841102E-5|0
1630886400|2021-09-06|2.4084464225|5736097.81|0|4.6562851E-5|0
1630886400|2021-09-06|2.4680217348|3614225.3|0|4.6890669E-5|0
1630972800|2021-09-07|2.46338517244|2886998.4|0|4.6786605E-5|0
1630972800|2021-09-07|2.4823639871|511233.59|0|4.7390567E-5|0
1630972800|2021-09-07|2.4790062079|2424721.31|0|4.8602444E-5|0
1630972800|2021-09-07|2.2067301619|4281859.89|0|4.7084887E-5|0
1630972800|2021-09-07|2.2427033154|4793863.84|0|4.8002887E-5|0
1630972800|2021-09-07|2.18777440448|6108819.32|0|4.6736202E-5|0
1631059200|2021-09-08|2.17298511621|6161331.19|0|4.6750693E-5|0
1631059200|2021-09-08|2.16197098592|6163914.54|0|4.7839324E-5|0
1631059200|2021-09-08|2.19187468646|4604607.88|0|4.7123913E-5|0
1631059200|2021-09-08|2.08689587192|2319308.07|0|4.5305856E-5|0
1631059200|2021-09-08|2.14622858414|1946095.25|0|4.6208093E-5|0
1631059200|2021-09-08|2.1626117313|552171.52|0|4.6920081E-5|0
1631145600|2021-09-09|2.25872116178|1255103.42|0|4.9067133E-5|0
1631145600|2021-09-09|2.19575655086|1779908.06|0|4.7415018E-5|0
1631145600|2021-09-09|2.03675361971|1773340.22|0|4.3927633E-5|0
1631145600|2021-09-09|2.07644183454|3856926.18|0|4.416306E-5|0
1631145600|2021-09-09|1.99708494389|4771917.6|0|4.2866718E-5|0
1631145600|2021-09-09|2.01812524393|6477810.9|0|4.350212E-5|0
1631232000|2021-09-10|1.96236925972|5749006.18|0|4.1996375E-5|0
1631232000|2021-09-10|2.00011243745|5151656.45|0|4.3327515E-5|0
1631232000|2021-09-10|2.05317296416|5527061.42|0|4.429225E-5|0
1631232000|2021-09-10|2.07893641721|4073663.67|0|4.5740168E-5|0
1631232000|2021-09-10|2.10092107866|4417507.26|0|4.6030459E-5|0
1631232000|2021-09-10|2.14894308301|2766831.09|0|4.7877805E-5|0
1631318400|2021-09-11|2.1134172959|2696437.69|0|4.6803921E-5|0
1631318400|2021-09-11|2.08217938736|2651377.06|0|4.6276081E-5|0
1631318400|2021-09-11|2.20134710384|2497577.81|0|4.831347E-5|0
1631318400|2021-09-11|2.29237756526|2055024.86|0|5.0293014E-5|0
1631318400|2021-09-11|2.36611471029|676205.23|0|5.2066397E-5|0
1631318400|2021-09-11|2.31828360839|620844.18|0|5.1287805E-5|0
1631404800|2021-09-12|2.30142904351|573969.22|0|5.0785327E-5|0
1631404800|2021-09-12|2.2905771444|535398.17|0|5.0462553E-5|0
1631404800|2021-09-12|2.28558278941|441216.4|0|4.9648211E-5|0
1631404800|2021-09-12|2.28628055945|334987.57|0|4.9771015E-5|0
1631404800|2021-09-12|2.35449744563|193723.65|0|5.1270235E-5|0
1631404800|2021-09-12|2.33340115799|172007.58|0|5.0656437E-5|0
1631491200|2021-09-13|2.28801389329|163683.56|0|5.0999395E-5|0
1631491200|2021-09-13|2.20726398602|2188431.99|0|4.9652765E-5|0
1631491200|2021-09-13|2.12891328218|3570820.35|0|4.7419766E-5|0
1631491200|2021-09-13|2.03196787538|5394468.65|0|4.5747105E-5|0
1631491200|2021-09-13|2.04036888368|5421643.5|0|4.5562409E-5|0
1631491200|2021-09-13|2.05643210175|5471470.59|0|4.5736023E-5|0
1631577600|2021-09-14|2.04467072199|5444968.03|0|4.520727E-5|0
1631577600|2021-09-14|2.04073374777|3560240.77|0|4.4587278E-5|0
1631577600|2021-09-14|2.04689431182|2168600.19|0|4.4507516E-5|0
1631577600|2021-09-14|2.03294132158|158526.28|0|4.3486642E-5|0
1631577600|2021-09-14|2.07004951722|167064.84|0|4.4523414E-5|0
1631577600|2021-09-14|2.07542369493|183539.17|0|4.4071221E-5|0
1631664000|2021-09-15|2.04294288445|209490.79|0|4.3311383E-5|0
1631664000|2021-09-15|2.04969722066|221269.07|0|4.3497419E-5|0
1631664000|2021-09-15|2.05343480991|212199.33|0|4.3171741E-5|0
1631664000|2021-09-15|2.0531087326|219911.82|0|4.2544791E-5|0
1631664000|2021-09-15|2.08031150085|213207.8|0|4.3283369E-5|0
1631664000|2021-09-15|2.06155197394|196742.16|0|4.2791787E-5|0
1631750400|2021-09-16|2.05579583751|174465.07|0|4.3116742E-5|0
1631750400|2021-09-16|2.04425744818|168619.8|0|4.2264414E-5|0
1631750400|2021-09-16|2.08968576423|181230.94|0|4.3587213E-5|0
1631750400|2021-09-16|2.09321917703|179356.27|0|4.3584422E-5|0
1631750400|2021-09-16|2.13616790948|195891.91|0|4.4971506E-5|0
1631750400|2021-09-16|2.1387122553|188815.39|0|4.4758517E-5|0
1631836800|2021-09-17|2.08767483776|186529.08|0|4.3593905E-5|0
1631836800|2021-09-17|2.18763278661|206225.47|0|4.584019E-5|0
1631836800|2021-09-17|2.14478485181|189223.65|0|4.5205859E-5|0
1631836800|2021-09-17|2.21372078293|203836.05|0|4.6587199E-5|0
1631836800|2021-09-17|2.22956200596|201830.77|0|4.6923473E-5|0
1631836800|2021-09-17|2.23014728575|225449.3|0|4.718139E-5|0
1631923200|2021-09-18|2.22494081878|222528.58|0|4.6389097E-5|0
1631923200|2021-09-18|2.14561846465|250337.46|0|4.4120469E-5|0
1631923200|2021-09-18|2.12867912354|267346.17|0|4.3937089E-5|0
1631923200|2021-09-18|2.11700004708|263723.84|0|4.3797697E-5|0
1631923200|2021-09-18|2.12426148897|250715.98|0|4.4049886E-5|0
1631923200|2021-09-18|2.19270816552|234794.76|0|4.541803E-5|0
1632009600|2021-09-19|2.19212742782|224481.47|0|4.5811507E-5|0
1632009600|2021-09-19|2.12095929249|173562.43|0|4.4101604E-5|0
1632009600|2021-09-19|2.1682424655|175016.89|0|4.5788884E-5|0
1632009600|2021-09-19|2.18283124802|163993.76|0|4.5768972E-5|0
1632009600|2021-09-19|2.18679129168|160475.15|0|4.6068785E-5|0
1632009600|2021-09-19|2.3001115074|207008.21|0|4.8669084E-5|0
1632096000|2021-09-20|2.23710865028|230455.13|0|4.903646E-5|0
1632096000|2021-09-20|2.14036565503|231837.88|0|4.7799085E-5|0
1632096000|2021-09-20|2.12025970353|226988.57|0|4.8494486E-5|0
1632096000|2021-09-20|2.05175328982|225269.89|0|4.671944E-5|0
1632096000|2021-09-20|2.07154872038|243051.84|0|4.7181597E-5|0
1632096000|2021-09-20|2.16648396598|229974.91|0|5.0567033E-5|0
1632182400|2021-09-21|2.04805048202|204394.13|0|4.7887605E-5|0
1632182400|2021-09-21|2.07403483989|191788.98|0|4.786751E-5|0
1632182400|2021-09-21|2.09459373406|191975.78|0|4.840679E-5|0
1632182400|2021-09-21|2.02245186747|187798.66|0|4.6979574E-5|0
1632182400|2021-09-21|2.01756533405|183837.74|0|4.7799201E-5|0
1632182400|2021-09-21|1.67938686686|162749.89|0|4.1268988E-5|0
1632268800|2021-09-22|1.96410674086|672074.17|0|4.6701397E-5|0
1632268800|2021-09-22|2.22678024828|3984955.59|0|5.231139E-5|0
1632268800|2021-09-22|2.49950135537|5984826.6|0|5.9589108E-5|0
1632268800|2021-09-22|2.42620787988|6950281.38|0|5.6118404E-5|0
1632268800|2021-09-22|2.32847875456|8676377.07|0|5.3588326E-5|0
1632268800|2021-09-22|2.42559458209|10098519.48|0|5.5665448E-5|0
1632355200|2021-09-23|2.29159634218|10424799.18|0|5.1980892E-5|0
1632355200|2021-09-23|2.1920168896|7401005.54|0|4.9561315E-5|0
1632355200|2021-09-23|2.06381918544|6385980.56|0|4.7303859E-5|0
1632355200|2021-09-23|1.89382048596|5956321.12|0|4.3205258E-5|0
1632355200|2021-09-23|1.96179122659|6272746.25|0|4.3824193E-5|0
1632355200|2021-09-23|1.99281183647|6863041.91|0|4.4388185E-5|0
1632441600|2021-09-24|1.98276715135|6271844.16|0|4.4750058E-5|0
1632441600|2021-09-24|1.98570696043|6947957.25|0|4.4202703E-5|0
1632441600|2021-09-24|2.05256980759|7817946.59|0|4.9271005E-5|0
1632441600|2021-09-24|2.14485007134|7647017.73|0|5.1059552E-5|0
1632441600|2021-09-24|2.1887182467|6581630.2|0|5.1588214E-5|0
1632441600|2021-09-24|2.21683582815|5882435.17|0|5.1747168E-5|0
1632528000|2021-09-25|2.20056910471|5949865.78|0|5.1556265E-5|0
1632528000|2021-09-25|2.1490101744|5387904.78|0|5.0620761E-5|0
1632528000|2021-09-25|1.94525101122|4783949.08|0|4.5759842E-5|0
1632528000|2021-09-25|1.93168882844|4857640.35|0|4.5202344E-5|0
1632528000|2021-09-25|1.96903871566|5649560.37|0|4.6166017E-5|0
1632528000|2021-09-25|1.95807033356|6465787.39|0|4.5838635E-5|0
1632614400|2021-09-26|1.9443255188|6811643.76|0|4.6060966E-5|0
1632614400|2021-09-26|2.08468623858|7404309.16|0|5.0420246E-5|0
1632614400|2021-09-26|1.99339037036|6988494.54|0|4.6269781E-5|0
1632614400|2021-09-26|1.98239488055|6801546.74|0|4.5707152E-5|0
1632614400|2021-09-26|2.09923579584|6947484.11|0|4.851042E-5|0
1632614400|2021-09-26|2.01600924159|5790470.28|0|4.6657658E-5|0
1632700800|2021-09-27|2.00192870295|5471125.91|0|4.5448063E-5|0
1632700800|2021-09-27|2.00562038365|5405322.31|0|4.5785413E-5|0
1632700800|2021-09-27|2.00009657273|4222497.29|0|4.5713703E-5|0
1632700800|2021-09-27|1.98492630213|4177748.31|0|4.5811987E-5|0
1632700800|2021-09-27|2.03682532316|5097245.51|0|4.7291574E-5|0
1632700800|2021-09-27|1.99211586334|6056338.94|0|4.71666E-5|0
1632787200|2021-09-28|2.02311171065|5337956.6|0|4.7512634E-5|0
1632787200|2021-09-28|1.97590690442|5914574.77|0|4.7314229E-5|0
1632787200|2021-09-28|1.91400279736|7369209.78|0|4.5465211E-5|0
1632787200|2021-09-28|1.97726442713|8834842.09|0|4.76289E-5|0
1632787200|2021-09-28|1.59023091042|7133227.62|0|3.8251877E-5|0
1632787200|2021-09-28|1.56835779097|6689745.2|0|3.8220426E-5|0
1632873600|2021-09-29|1.83074802818|7650992.93|0|4.3412059E-5|0
1632873600|2021-09-29|1.69691242241|6190231.58|0|3.9961745E-5|0
1632873600|2021-09-29|1.78902224147|4962636.04|0|4.2171575E-5|0
1632873600|2021-09-29|1.73852837406|3536888.02|0|4.1701311E-5|0
1632873600|2021-09-29|1.72432156002|1678140.68|0|4.1840987E-5|0
1632873600|2021-09-29|1.69502812489|523986.24|0|4.0780803E-5|0
1632960000|2021-09-30|1.71966191704|367527.01|0|3.9398598E-5|0
1632960000|2021-09-30|1.7635179092|318851.9|0|4.0714502E-5|0
1632960000|2021-09-30|1.75481789435|276873.13|0|4.0778742E-5|0
1632960000|2021-09-30|1.7461720179|275332.81|0|4.0495292E-5|0
1632960000|2021-09-30|1.7467860882|277988.03|0|4.0038557E-5|0
1632960000|2021-09-30|1.75012591221|204695.4|0|3.996552E-5|0
1633046400|2021-10-01|1.79109450079|191989.57|0|4.1044974E-5|0
1633046400|2021-10-01|1.81349699313|174629.82|0|4.0476017E-5|0
1633046400|2021-10-01|1.83613218675|196135.87|0|3.8670326E-5|0
1633046400|2021-10-01|1.83385649324|188062.87|0|3.8756611E-5|0
1633046400|2021-10-01|1.84632213558|177102.81|0|3.8509708E-5|0
1633046400|2021-10-01|1.85295449853|187149.4|0|3.8509399E-5|0
1633132800|2021-10-02|1.83853730234|200225.91|0|3.8678409E-5|0
1633132800|2021-10-02|1.83728185058|208943.08|0|3.8458113E-5|0
1633132800|2021-10-02|1.84019084176|190572.05|0|3.8601884E-5|0
1633132800|2021-10-02|1.8528285955|191548.71|0|3.8717794E-5|0
1633132800|2021-10-02|1.85688366787|185396.37|0|3.85144E-5|0
1633132800|2021-10-02|1.8570395581|195506.96|0|3.8922274E-5|0
1633219200|2021-10-03|1.89194502589|187997.72|0|3.9495827E-5|0
1633219200|2021-10-03|1.90106997452|179107.38|0|3.9686597E-5|0
1633219200|2021-10-03|1.89751332089|178797.74|0|3.9520852E-5|0
1633219200|2021-10-03|1.89706909353|173500.2|0|3.963821E-5|0
1633219200|2021-10-03|1.92996462782|188821.45|0|3.9526728E-5|0
1633219200|2021-10-03|1.94769377758|187079.78|0|4.0408625E-5|0
1633305600|2021-10-04|1.96896369209|184819.84|0|4.1431794E-5|0
1633305600|2021-10-04|1.97497989278|185682.53|0|4.1329334E-5|0
1633305600|2021-10-04|2.01105863047|203923.62|0|4.2245323E-5|0
1633305600|2021-10-04|1.99663836937|207462.61|0|4.1968784E-5|0
1633305600|2021-10-04|1.99171194129|191551.44|0|4.0385423E-5|0
1633305600|2021-10-04|2.0028218177|189918.41|0|4.0779953E-5|0
1633392000|2021-10-05|1.99746927783|189121.47|0|4.0556249E-5|0
1633392000|2021-10-05|1.99319175946|194875.17|0|4.0249319E-5|0
1633392000|2021-10-05|1.98056903415|179265.51|0|3.9672486E-5|0
1633392000|2021-10-05|1.98001373929|185951.32|0|3.9792028E-5|0
1633392000|2021-10-05|1.97291845511|194444.06|0|3.8471616E-5|0
1633392000|2021-10-05|1.96643896691|194189.04|0|3.8172301E-5|0
1633478400|2021-10-06|1.96920197887|196743.39|0|3.8190187E-5|0
1633478400|2021-10-06|1.83175333284|281122.48|0|3.5586125E-5|0
1633478400|2021-10-06|1.7420311117|373164.69|0|3.3885922E-5|0
1633478400|2021-10-06|1.75721034334|365567.77|0|3.1925575E-5|0
1633478400|2021-10-06|1.76117485364|366393.29|0|3.1993633E-5|0
1633478400|2021-10-06|1.79320651865|371283.96|0|3.2390888E-5|0
1633564800|2021-10-07|1.92875342474|761199.71|0|3.5148698E-5|0
1633564800|2021-10-07|2.0005384958|900866.01|0|3.6519784E-5|0
1633564800|2021-10-07|1.89081951083|963240.03|0|3.4783959E-5|0
1633564800|2021-10-07|1.9387369638|1076259.28|0|3.5992253E-5|0
1633564800|2021-10-07|1.98124227647|1372255.77|0|3.6734828E-5|0
1633564800|2021-10-07|1.96279481635|1359538.53|0|3.6479117E-5|0
1633651200|2021-10-08|2.03305594413|1276401.72|0|3.7775392E-5|0
1633651200|2021-10-08|1.98745004161|1328811.33|0|3.6283412E-5|0
1633651200|2021-10-08|1.98992085768|1184690.1|0|3.600515E-5|0
1633651200|2021-10-08|1.92518448807|1070615.32|0|3.5466028E-5|0
1633651200|2021-10-08|1.96371102698|906599.86|0|3.5951586E-5|0
1633651200|2021-10-08|1.90743253865|909103.89|0|3.534387E-5|0
1633737600|2021-10-09|1.90876808623|701528.66|0|3.4971462E-5|0
1633737600|2021-10-09|1.91275145654|531565.02|0|3.4829141E-5|0
1633737600|2021-10-09|1.91401442139|546997.04|0|3.4921213E-5|0
1633737600|2021-10-09|1.96053331167|685455.88|0|3.5664814E-5|0
1633737600|2021-10-09|1.98722857632|717365.21|0|3.6345374E-5|0
1633737600|2021-10-09|1.9176787859|730836.76|0|3.4887043E-5|0
1633824000|2021-10-10|1.9431354685|828087.6|0|3.5254575E-5|0
1633824000|2021-10-10|1.98831636723|978802.06|0|3.5731658E-5|0
1633824000|2021-10-10|2.04473948122|1083429.93|0|3.7085896E-5|0
1633824000|2021-10-10|2.07907172191|1155099.9|0|3.7553492E-5|0
1633824000|2021-10-10|2.09070385876|1047109.97|0|3.7682679E-5|0
1633824000|2021-10-10|2.04641136854|948315.29|0|3.736265E-5|0
1633910400|2021-10-11|2.02054112837|829547.14|0|3.5776842E-5|0
1633910400|2021-10-11|2.0196263291|559065.14|0|3.5538796E-5|0
1633910400|2021-10-11|2.00581471395|352795.86|0|3.5528686E-5|0
1633910400|2021-10-11|1.9912167157|153171.71|0|3.4618426E-5|0
1633910400|2021-10-11|1.96771969491|148187.89|0|3.4202435E-5|0
1633910400|2021-10-11|1.95186981783|145923.77|0|3.3954544E-5|0
1633996800|2021-10-12|1.9459545401|144189.52|65878668.03|3.4342832E-5|1162.64793546
1633996800|2021-10-12|1.94312795235|149042.85|65782976.26|3.3853427E-5|1146.07953736
1633996800|2021-10-12|1.88271051269|152986.84|63737594.23|3.288029E-5|1113.13479585
1633996800|2021-10-12|1.94226509844|160612.43|65753765.06|3.4480223E-5|1167.29919318
1633996800|2021-10-12|2.02342037482|229373.33|68501209.26|3.6545873E-5|1237.23005121
1633996800|2021-10-12|1.93368885575|232401.47|65463423.52|3.4504861E-5|1168.13329219
1634083200|2021-10-13|2.03563084372|281437.01|68914584.5|3.6175959E-5|1224.70692123
1634083200|2021-10-13|1.91366269257|287389.33|64785454.47|3.4924672E-5|1182.34564353
1634083200|2021-10-13|1.92568508211|300601.02|65192462.44|3.4915801E-5|1182.0453232
1634083200|2021-10-13|1.91523906983|303594.79|64838821.4|3.4090985E-5|1154.1218653
1634083200|2021-10-13|1.92233141297|251001.43|65078926.77|3.3578668E-5|1136.77780067
1634083200|2021-10-13|1.91734190591|240949.78|64910011.17|3.340253E-5|1130.81479559
1634169600|2021-10-14|1.90960662828|213153.82|64648139.79|3.2884745E-5|1113.28561613
1634169600|2021-10-14|1.91373962639|193320.67|64788059|3.3345374E-5|1128.87982686
1634169600|2021-10-14|1.85562862265|361318.88|62820759.43|3.2203994E-5|1090.23935882
1634169600|2021-10-14|1.96810670172|618861.6|66628610.99|3.4333133E-5|1162.31958396
1634169600|2021-10-14|1.93637284025|753759.76|65554287.58|3.3507574E-5|1134.3709726
1634169600|2021-10-14|1.93259568391|750495.52|65426415.1|3.3715008E-5|1141.39347763
1634256000|2021-10-15|1.94312577266|789155.67|65782902.47|3.2713168E-5|1107.47701992
1634256000|2021-10-15|1.90206008434|775744.51|64392657.84|3.210037E-5|1086.73125469
1634256000|2021-10-15|1.85228383805|683852.28|62707524.54|3.1139021E-5|1054.18558614
1634256000|2021-10-15|1.85112539156|484909.83|62668306.3|3.0826209E-5|1043.59559676
1634256000|2021-10-15|1.87251023346|331345.12|63392272.29|3.048872E-5|1032.17018817
1634256000|2021-10-15|1.90134262239|344852.4|64368368.77|3.0868983E-5|1045.04367487
1634342400|2021-10-16|1.88607480779|314675.53|63851489.64|3.0653975E-5|1037.76475835
1634342400|2021-10-16|1.86647090808|314871.98|63187815.96|3.0247275E-5|1023.99626896
1634342400|2021-10-16|1.85378298613|208203.73|62758276.95|3.0041575E-5|1017.03246711
1634342400|2021-10-16|1.85334076457|196694.25|62743305.9|3.0428522E-5|1030.13223495
1634342400|2021-10-16|1.85209181219|200429.56|62701023.66|3.0435919E-5|1030.38265424
1634342400|2021-10-16|1.83600545356|194364.26|62156433.41|3.0151744E-5|1020.7621467
1634428800|2021-10-17|1.83420628717|182304.01|62095524.13|2.9999659E-5|1015.61343582
1634428800|2021-10-17|1.83421046629|167897.94|62095665.61|3.0377295E-5|1028.39798765
1634428800|2021-10-17|1.84957271789|159298.08|62615741.83|3.0324658E-5|1026.61600598
1634428800|2021-10-17|1.84981827665|147583.4|62624055.01|3.0443959E-5|1030.65484172
1634428800|2021-10-17|1.8503105255|142601.76|62640719.69|3.0588899E-5|1035.56166464
1634428800|2021-10-17|1.85050992472|141945.09|62647470.18|3.0063382E-5|1017.77072481
1634515200|2021-10-18|1.84982498936|141871.82|62624282.27|2.978513E-5|1008.3507355
1634515200|2021-10-18|1.85102641027|146742.38|62664955.37|2.9878785E-5|1011.52134737
1634515200|2021-10-18|1.85181059664|146116.12|62691503.34|3.0418232E-5|1029.78387556
1634515200|2021-10-18|1.85287465934|147873.83|62727526.3|2.9865213E-5|1011.06187862
1634515200|2021-10-18|1.85021961243|145735.36|62637641.9|3.0109215E-5|1019.32236281
1634515200|2021-10-18|1.85024435969|138733.64|62638479.7|2.9830104E-5|1009.87329272
1634601600|2021-10-19|1.85822632635|184769.61|62908702.52|2.9656735E-5|1004.00402974
1634601600|2021-10-19|1.88414972768|291627.69|63786317.65|3.0212893E-5|1022.83229496
1634601600|2021-10-19|1.86126314618|594013.76|63011511.53|2.9952584E-5|1014.01975102
1634601600|2021-10-19|1.86200326313|632236.79|63036567.57|2.98025E-5|1008.93878233
1634601600|2021-10-19|1.86665448456|619827.65|63194030.79|2.9076102E-5|984.347183821
1634601600|2021-10-19|1.90927561257|661551.99|64636933.53|2.9710807E-5|1005.83459221
1634688000|2021-10-20|1.87521144092|653520|63483719.41|2.9346213E-5|993.491566435
1634688000|2021-10-20|1.94892754401|889272.44|65979316.6|3.0435966E-5|1030.38424538
1634688000|2021-10-20|1.93872264829|773892.51|65633838.37|3.0370253E-5|1028.15958663
1634688000|2021-10-20|1.90434852459|903888.51|64470131.08|2.8474763E-5|963.989353513
1634688000|2021-10-20|1.8897324557|1094027.9|63975316.26|2.8437717E-5|962.735192116
1634688000|2021-10-20|1.92937968599|1245381.47|65317540.17|2.9236199E-5|989.767134206
1634774400|2021-10-21|1.95165673175|1370210.48|66071710.98|2.9948197E-5|1013.87123276
1634774400|2021-10-21|1.91877288465|1209565.55|64958455.76|2.9427608E-5|996.24712632
1634774400|2021-10-21|1.94714366428|1197169.47|65918924.84|3.0123584E-5|1019.80881331
1634774400|2021-10-21|1.93483833695|1175150.12|65502338.25|3.0699443E-5|1039.30403955
1634774400|2021-10-21|1.92536084065|1156268.46|65181485.51|3.0701337E-5|1039.36815923
1634774400|2021-10-21|1.91978172757|1153028.23|64992609.29|3.0859611E-5|1044.72639351
1634860800|2021-10-22|1.92525263861|1158828.39|65177822.42|3.0476913E-5|1031.77047188
1634860800|2021-10-22|1.93332757456|1185648.66|65451192.65|3.0546293E-5|1034.11927404
1634860800|2021-10-22|1.89531782598|1205792.27|64164404.31|2.9910845E-5|1012.60671193
1634860800|2021-10-22|1.90133784244|1220022.84|64368206.95|3.1278683E-5|1058.91372671
1634860800|2021-10-22|1.91857106557|1255642.23|64951623.34|3.1461357E-5|1065.09800252
1634860800|2021-10-22|1.916956439|1298578.92|64896961.51|3.1584856E-5|1069.27895826
1634947200|2021-10-23|1.92732780619|1286862.73|65248075.49|3.1461345E-5|1065.09759626
1634947200|2021-10-23|1.90592044603|1104313.04|64523347.17|3.1275594E-5|1058.80915114
1634947200|2021-10-23|1.9405112114|1066769.44|65694388.68|3.1543324E-5|1067.87292696
1634947200|2021-10-23|1.92097896151|932624.9|65033140.65|3.1256279E-5|1058.15525788
1634947200|2021-10-23|1.9015478363|904520.18|64375316.11|3.1135415E-5|1054.06350794
1634947200|2021-10-23|1.90302193538|972656.62|64425220.51|3.0997065E-5|1049.37978415
1635033600|2021-10-24|1.90228667743|1049030.66|64400328.96|3.1059871E-5|1051.50602881
1635033600|2021-10-24|1.89058193373|1113934.23|64004074.63|3.1137412E-5|1054.13111481
1635033600|2021-10-24|1.89285150048|1110362.57|64080908.92|3.1361565E-5|1061.71962769
1635033600|2021-10-24|1.87804869547|1049193.43|63579772.3|3.1322766E-5|1060.40611987
1635033600|2021-10-24|1.87602939878|1014957.72|63511410.69|3.0920942E-5|1046.80270339
1635033600|2021-10-24|1.877092791|937953.68|63547410.95|3.0806943E-5|1042.94336238
1635120000|2021-10-25|1.90546565823|882751.97|64507950.71|3.0694018E-5|1039.12038072
1635120000|2021-10-25|1.89328246676|985721.43|64095498.92|3.0192607E-5|1022.14552943
1635120000|2021-10-25|1.8887342779|840216.8|63941523.78|3.0080901E-5|1018.36381598
1635120000|2021-10-25|1.89744040722|832518.93|64236262.53|2.9800604E-5|1008.87459486
1635120000|2021-10-25|1.9080839536|822621.73|64596590.91|3.0413883E-5|1029.63664383
1635120000|2021-10-25|1.88860616289|645442.1|63937186.55|2.9958937E-5|1014.23482642
1635206400|2021-10-26|1.90910900999|505669.18|64631293.34|3.0386651E-5|1028.7147272
1635206400|2021-10-26|1.87609793304|369386.48|63513730.86|3.0029893E-5|1016.63698263
1635206400|2021-10-26|1.80023979034|650601.69|60945616.71|2.8655839E-5|970.119530501
1635206400|2021-10-26|1.80510465779|877810|61110312.74|2.8851424E-5|976.740897555
1635206400|2021-10-26|1.84060765996|981256.56|62312237.27|2.9713651E-5|1005.93087356
1635206400|2021-10-26|1.80342566917|1140962.54|61053471.98|2.9875951E-5|1011.42540468
1635292800|2021-10-27|1.83527784657|1335895.49|62131800.88|3.0194507E-5|1022.20985236
1635292800|2021-10-27|1.81746300412|1312183.57|61528694.25|3.0305814E-5|1025.97805808
1635292800|2021-10-27|1.77440220505|1104415.44|60070906.81|3.0278202E-5|1025.04327685
1635292800|2021-10-27|1.76093413864|864117.51|59614956.65|2.9937283E-5|1013.50174837
1635292800|2021-10-27|1.75705020258|776833.77|59483469.23|2.971857E-5|1006.09740209
1635292800|2021-10-27|1.76097743685|757933.28|59616422.47|3.0111244E-5|1019.39105285
1635379200|2021-10-28|1.76557668568|799561.02|59772126.21|2.9963046E-5|1014.37393327
1635379200|2021-10-28|1.77151660175|921150.2|59973217.11|2.9978942E-5|1014.91207901
1635379200|2021-10-28|1.79550013101|1039780.54|60785159.49|2.9447655E-5|996.925800711
1635379200|2021-10-28|1.77426028268|1193247.68|60066102.14|2.8996394E-5|981.648735923
1635379200|2021-10-28|1.78455154156|1295882.5|60414504.13|2.9111349E-5|985.540441636
1635379200|2021-10-28|1.7851664693|1284575.02|60435321.99|2.9447436E-5|996.918386632
1635465600|2021-10-29|1.81940251523|1285163.36|61594354.78|2.9496934E-5|998.594100265
1635465600|2021-10-29|1.82296780765|1302372.95|61715054.78|3.0054982E-5|1017.48634987
1635465600|2021-10-29|1.82264078525|1281550.41|61703983.71|2.989933E-5|1012.21688124
1635465600|2021-10-29|1.82286936676|1336713.33|61711722.14|2.9228926E-5|989.520912828
1635465600|2021-10-29|1.82160448556|1285330.84|61668900.65|2.9211451E-5|988.929311408
1635465600|2021-10-29|1.8093068991|1299559.48|61252576.11|2.9075463E-5|984.325550978
1635552000|2021-10-30|1.80258459045|1268095.41|61024997.96|2.9227584E-5|989.475480611
1635552000|2021-10-30|1.80014506905|1224021.57|60942410|2.9209303E-5|988.856592643
1635552000|2021-10-30|1.85660083311|1278688.84|62853672.8|3.0147727E-5|1020.62615438
1635552000|2021-10-30|1.84991349502|1172372.08|62627278.55|3.0125237E-5|1019.86477425
1635552000|2021-10-30|1.84589652029|1193021.84|62491287.22|2.9912511E-5|1012.66311292
1635552000|2021-10-30|1.83716426697|1178673|62195664.07|2.9684908E-5|1004.95780324
1635638400|2021-10-31|1.83736901315|1191573.34|62202595.58|2.9800142E-5|1008.85895418
1635638400|2021-10-31|1.79413004977|1161828.29|60738776.54|2.921826E-5|989.159824424
1635638400|2021-10-31|1.77085003591|1050137.31|59950651.08|2.9297319E-5|991.836300834
1635638400|2021-10-31|1.77361723474|929684.16|60044332.29|2.9259828E-5|990.567074318
1635638400|2021-10-31|1.76931117989|744197.88|59898554.39|2.9116795E-5|985.724811322
1635638400|2021-10-31|1.76636095805|558259.68|59798677.09|2.8806115E-5|975.206999028
1635724800|2021-11-01|1.76669668948|376705|59810043|2.9396405E-5|995.19077472
1635724800|2021-11-01|1.76916335022|220382.35|59893549.74|2.8458813E-5|963.449379472
1635724800|2021-11-01|1.78062544127|103664.2|60281589.28|2.8789757E-5|974.653212695
1635724800|2021-11-01|1.76923769971|104431.33|59896066.78|2.8711004E-5|971.987095449
1635724800|2021-11-01|1.7356299882|104999.67|58758305.74|2.8330467E-5|959.104332757
1635724800|2021-11-01|1.7617767489|113359.29|59643482.52|2.8879499E-5|977.691353272
1635811200|2021-11-02|1.77908987934|353526.79|60229604.11|2.9117965E-5|985.764420791
1635811200|2021-11-02|1.81851467371|613814.04|61564297.64|2.9523656E-5|999.498751196
1635811200|2021-11-02|1.87114139803|876538.89|63345931.5|2.9709659E-5|1005.79572761
1635811200|2021-11-02|1.84471742273|1075450.61|62451369.86|2.8776775E-5|974.213717917
1635811200|2021-11-02|1.82493879521|1257164.69|61781780.92|2.8733578E-5|972.7513195
1635811200|2021-11-02|1.86543566679|1445289.03|63152768.73|2.9504062E-5|998.835412687
1635897600|2021-11-03|1.84866443824|1371427.34|62584992.78|2.9236839E-5|989.788800974
1635897600|2021-11-03|1.83992477848|1293783.42|62289118.88|2.8982043E-5|981.162894768
1635897600|2021-11-03|1.84036175456|1247880.83|62303912.34|2.9128735E-5|986.129030075
1635897600|2021-11-03|1.846970201|1219546.08|62527635.79|2.9673001E-5|1004.5547017
1635897600|2021-11-03|1.84632325997|1183180.86|62505734.14|2.9339419E-5|993.261561284
1635897600|2021-11-03|1.84826443509|1232007.97|62571451|2.9351486E-5|993.67007943
1635984000|2021-11-04|1.82545981309|1281028.03|61799419.54|2.9215606E-5|989.069975334
1635984000|2021-11-04|1.80645454049|1266678.38|61156011.89|2.9168781E-5|987.484754067
1635984000|2021-11-04|1.80263649638|1231722.56|61026755.19|2.9317478E-5|992.518766976
1635984000|2021-11-04|1.79583352879|1207221.95|60796446.4|2.9380061E-5|994.637462314
1635984000|2021-11-04|1.79289702586|1218602.02|60697033.54|2.9274104E-5|991.050376412
1635984000|2021-11-04|1.78363087506|1195262.54|60383335.73|2.9024673E-5|982.606097884
1636070400|2021-11-05|1.7749348205|1117067.6|60088938.06|2.8481439E-5|964.215363947
1636070400|2021-11-05|1.77543043259|1123502.11|60105716.59|2.8538485E-5|966.146608638
1636070400|2021-11-05|1.74709407891|1168872.72|59146412.97|2.8460244E-5|963.497824858
1636070400|2021-11-05|1.74378616231|1204706.96|59034426.21|2.8618726E-5|968.863100758
1636070400|2021-11-05|1.74436746745|1226188.28|59054105.81|2.8517217E-5|965.42659821
1636070400|2021-11-05|1.73726518186|1222660.61|58813663.86|2.8421203E-5|962.1761244
1636156800|2021-11-06|1.73957128919|1254587.79|58891735.2|2.8424591E-5|962.29082231
1636156800|2021-11-06|1.74876105008|1265952.29|59202846.89|2.8731279E-5|972.673488763
1636156800|2021-11-06|1.73927584585|1222038.81|58881733.21|2.8773804E-5|974.11313715
1636156800|2021-11-06|1.74023501948|1212645.94|58914205.23|2.8655564E-5|970.110220507
1636156800|2021-11-06|1.7423493018|1246833.37|58985782.5|2.8459678E-5|963.478663431
1636156800|2021-11-06|1.75182726853|1277755.81|59306651.16|2.8472273E-5|963.905056665
1636243200|2021-11-07|1.75860622882|1288173.43|59536147.2|2.8250975E-5|956.413197324
1636243200|2021-11-07|1.76394134572|1276677.33|59716763.14|2.8536977E-5|966.09555662
1636243200|2021-11-07|1.76006937371|1264009.3|59585680.75|2.8405947E-5|961.659645138
1636243200|2021-11-07|1.67980248612|1248521.56|56868312.22|2.7096427E-5|917.326937789
1636243200|2021-11-07|1.67574150283|1223115.01|56730831.01|2.6885137E-5|910.173890934
1636243200|2021-11-07|1.66901106346|1238900.3|56502977.6|2.6355446E-5|892.241643916
1636329600|2021-11-08|1.71604966367|1299039.32|58095430.18|2.6301184E-5|890.404649163
1636329600|2021-11-08|1.72809660453|1367762.04|58503269.32|2.6196607E-5|886.864282106
1636329600|2021-11-08|1.7213541716|1385318.52|58275009.88|2.6057002E-5|882.138071319
1636329600|2021-11-08|1.70414148396|1337223.36|57692288.69|2.564669E-5|868.247300678
1636329600|2021-11-08|1.75054751567|1378803.99|59263326.19|2.6573906E-5|899.637425046
1636329600|2021-11-08|1.75554547334|1344730.93|59432527.88|2.5982357E-5|879.611027022
1636416000|2021-11-09|1.74762272868|1317891.91|59164309.97|2.5501446E-5|863.33018624
1636416000|2021-11-09|1.74961361189|1094421.08|59231709.66|2.5750618E-5|871.765696481
1636416000|2021-11-09|1.74272064507|897820.86|58998354.01|2.5772197E-5|872.496235426
1636416000|2021-11-09|1.73146835097|710798.55|58617416.98|2.5920753E-5|877.525474946
1636416000|2021-11-09|1.72054374462|519007.67|58247573.55|2.5746519E-5|871.626928287
1636416000|2021-11-09|1.71093374401|342981.93|57922234.99|2.5547066E-5|864.874613257
1636502400|2021-11-10|1.74769920544|152876|59166899.02|2.6284817E-5|889.850558012
1636502400|2021-11-10|1.82607723367|192313.12|61820321.8|2.7455424E-5|929.480481736
1636502400|2021-11-10|1.84644506335|255010.42|62509857.69|2.7682314E-5|937.161653502
1636502400|2021-11-10|1.79985533645|248589.44|60932601.34|2.6326909E-5|891.27554761
1636502400|2021-11-10|1.79584272407|251222.46|60796757.7|2.6930194E-5|911.699258228
1636502400|2021-11-10|1.79565252304|257088.55|60790318.6|2.7627451E-5|935.304312415
1636588800|2021-11-11|1.78614609854|253043.98|60468486.53|2.7574557E-5|933.513630207
1636588800|2021-11-11|1.816002702|244515.53|61479256.94|2.7832802E-5|942.256299305
1636588800|2021-11-11|1.81711257417|180398.58|61516830.73|2.783347E-5|942.278913787
1636588800|2021-11-11|1.80941771099|173422.66|61256327.56|2.7925824E-5|945.405481521
1636588800|2021-11-11|1.80446480534|172781.86|61088651.07|2.7712084E-5|938.169492077
1636588800|2021-11-11|1.86283827309|197593.29|63064836.13|2.868113E-5|970.975736115
1636675200|2021-11-12|1.84015697127|192526.3|62296979.58|2.8372387E-5|960.523499449
1636675200|2021-11-12|1.84626256569|177689.25|62503679.38|2.8619718E-5|968.896684069
1636675200|2021-11-12|2.37828302321|412966|80514788.27|3.7348952E-5|1264.41762105
1636675200|2021-11-12|2.2242729811|453045.77|75300906.74|3.5194674E-5|1191.48633605
1636675200|2021-11-12|2.24137335025|477626.7|75879825.47|3.5067076E-5|1187.16661208
1636675200|2021-11-12|2.43295825161|515684.44|82365772.53|3.7922571E-5|1283.83701392
1636761600|2021-11-13|2.44912880874|515242.72|82913213.25|3.8386814E-5|1299.55357342
1636761600|2021-11-13|2.4637806752|568515.23|83409239.97|3.8467873E-5|1302.29775827
1636761600|2021-11-13|2.46317564537|382010.83|83388757.19|3.8729805E-5|1311.16524769
1636761600|2021-11-13|2.6767148253|360522.52|90617948.04|4.1382661E-5|1400.97547516
1636761600|2021-11-13|2.79471678519|355355.74|94612805.97|4.3688933E-5|1479.05239016
1636761600|2021-11-13|2.73662523155|303010.43|92646164.87|4.2448352E-5|1437.05355505
1636848000|2021-11-14|2.67430022377|329455.43|90536203.71|4.1376441E-5|1400.76490212
1636848000|2021-11-14|2.67902607249|278966.24|90696193.38|4.1401896E-5|1401.62665995
1636848000|2021-11-14|2.64926893949|266209.66|89688790.46|4.1105517E-5|1391.5929961
1636848000|2021-11-14|2.69080434104|245425.79|91094936.84|4.2019661E-5|1422.54057884
1636848000|2021-11-14|2.99952191202|273503.52|101546312.74|4.6742663E-5|1582.43387263
1636848000|2021-11-14|3.09492489736|334030.67|104776101.24|4.7274694E-5|1600.44533838
1636934400|2021-11-15|3.07910138769|297654.49|104240409.51|4.6859775E-5|1586.39860158
1636934400|2021-11-15|3.20796169283|332734.58|108602867.68|4.8904869E-5|1655.63355348
1636934400|2021-11-15|2.94800730658|403699.49|99802328.73|4.4818293E-5|1517.28593112
1636934400|2021-11-15|2.8015287368|382905.99|94843418.91|4.3481307E-5|1472.02338508
1636934400|2021-11-15|2.77177830069|370863.02|93836242.71|4.3154508E-5|1460.95987753
1636934400|2021-11-15|2.95056797827|586848.85|99889018.14|4.6423329E-5|1571.62308639
1637020800|2021-11-16|2.96885034919|604474.98|100507952.56|4.8631433E-5|1646.37660575
1637020800|2021-11-16|2.8863845757|560635.09|97716142.57|4.7493318E-5|1607.84667153
1637020800|2021-11-16|3.13170341697|675713.89|106021207.35|5.1660631E-5|1748.92757769
1637020800|2021-11-16|3.19432375427|722830.13|108141166.64|5.2636805E-5|1781.97513427
1637020800|2021-11-16|3.13859754399|733415.79|106254602.27|5.2141314E-5|1765.20069976
1637020800|2021-11-16|3.09008036612|526868.27|104612093.67|5.1363303E-5|1738.8617861
1637107200|2021-11-17|3.11127308186|517976.91|105329555.39|5.1960377E-5|1759.07522847
1637107200|2021-11-17|3.25052399954|619381.15|110043779.07|5.4453964E-5|1843.49353666
1637107200|2021-11-17|2.71289121076|1534645.87|91842669.39|4.4725802E-5|1514.15472541
1637107200|2021-11-17|2.45648331645|1775455.93|83162193.98|4.113711E-5|1392.66255085
1637107200|2021-11-17|2.398788424|1991982.3|81208981.51|3.9828629E-5|1348.3650178
1637107200|2021-11-17|2.64204449421|2436368.96|89444212.89|4.3765637E-5|1481.64914015
1637193600|2021-11-18|2.74875178653|2579069.22|93056699.28|4.5855943E-5|1552.41470651
1637193600|2021-11-18|2.52860950227|2423416.77|85603965.84|4.2305974E-5|1432.2334666
1637193600|2021-11-18|2.74708755257|1884274.81|93000358.03|4.6330175E-5|1568.46943541
1637193600|2021-11-18|2.64101953787|1498419.03|89409513.85|4.5471087E-5|1539.3857276
1637193600|2021-11-18|2.61711186414|1282236.05|88600139.49|4.5096101E-5|1526.69088922
1637193600|2021-11-18|2.58688054863|1088362.87|87576683.52|4.5429988E-5|1537.99435521
1637280000|2021-11-19|2.56878414151|1132398.76|86964044.75|4.591588E-5|1554.44382365
1637280000|2021-11-19|2.55998778889|1135898.08|86666251.57|4.5683959E-5|1546.59233165
1637280000|2021-11-19|2.53020300018|870735.06|85657912.39|4.441011E-5|1503.46723616
1637280000|2021-11-19|2.48627362986|1016981.76|84170720.19|4.2905164E-5|1452.51854437
1637280000|2021-11-19|2.45892232636|1199742.23|83244764.62|4.2423648E-5|1436.21722176
1637280000|2021-11-19|2.44308319369|1350757.8|82708544|4.2035461E-5|1423.07547474
1637366400|2021-11-20|2.41227647576|1442336.04|81665608.25|4.1233431E-5|1395.92341786
1637366400|2021-11-20|2.42631479309|1518963.62|82140863.78|4.1525981E-5|1405.8274542
1637366400|2021-11-20|2.42783372815|1633027.79|82192286.06|4.137335E-5|1400.66025899
1637366400|2021-11-20|2.46524981204|1544791.81|83458976.37|4.2742864E-5|1447.0240132
1637366400|2021-11-20|2.41687441178|1447989.11|81821267.54|4.0666096E-5|1376.7167646
1637366400|2021-11-20|2.46951633638|1418365.82|83603416|4.1367375E-5|1400.45798038
1637452800|2021-11-21|2.48260699856|1434609.48|84046589.45|4.2314819E-5|1432.53290682
1637452800|2021-11-21|2.48211019819|1437520.52|84029770.68|4.2012357E-5|1422.29330793
1637452800|2021-11-21|2.48136601942|1410617.71|84004577.13|4.2240473E-5|1430.01598489
1637452800|2021-11-21|2.52377250332|1436706.01|85440213.28|4.2585325E-5|1441.69066182
1637452800|2021-11-21|2.53656465766|1475722.01|85873281|4.2679792E-5|1444.88876338
1637452800|2021-11-21|2.54433200035|1466489.21|86136237.9|4.3322175E-5|1466.63610395
1637539200|2021-11-22|2.5107436043|1439053.97|84999130.77|4.3795653E-5|1482.66530686
1637539200|2021-11-22|2.55621222993|1521918.81|86538433.17|4.4567861E-5|1508.80776467
1637539200|2021-11-22|2.54593856362|1455933.54|86190626.76|4.4474409E-5|1505.64402506
1637539200|2021-11-22|2.55959444441|1454081.26|86652935.22|4.4014226E-5|1490.06491347
1637539200|2021-11-22|2.50057016095|1389877.29|84654717.33|4.4690675E-5|1512.96553022
1637539200|2021-11-22|2.53516447119|1400776.89|85825878.85|4.5038134E-5|1524.72846485
1637625600|2021-11-23|2.53589624744|1370821.45|85850652.52|4.4530791E-5|1507.55279063
1637625600|2021-11-23|2.5339548724|1318738.5|85784928.89|4.5237078E-5|1531.46354802
1637625600|2021-11-23|2.5517800831|1305986.18|86388386.53|4.5459115E-5|1538.98042545
1637625600|2021-11-23|2.57388322935|1314117.62|87136670.12|4.5228574E-5|1531.1756523
1637625600|2021-11-23|2.59243914826|1288054.64|87764865.28|4.4842171E-5|1518.09430101
1637625600|2021-11-23|2.64385059823|1343884.27|89505357.04|4.5924841E-5|1554.74719088
1637712000|2021-11-24|2.69698903326|1388552.82|91304314.44|4.7221948E-5|1598.65966658
1637712000|2021-11-24|2.70547068045|1392576.69|91591453.53|4.7795007E-5|1618.06010105
1637712000|2021-11-24|2.73311015942|1424882.57|92527165.04|4.8208385E-5|1632.0546685
1637712000|2021-11-24|2.73383423506|1496829.7|92551678.02|4.8161262E-5|1630.45935869
1637712000|2021-11-24|2.73686888844|1655107.27|92654413.67|4.814406E-5|1629.87699917
1637712000|2021-11-24|2.78328689331|1787418.4|94225856.52|4.8653446E-5|1647.1218375
1637798400|2021-11-25|2.78331945216|1755824.53|94226958.77|4.812714E-5|1629.30418676
1637798400|2021-11-25|2.81078156611|1741462.12|95156665.73|4.9075466E-5|1661.40897251
1637798400|2021-11-25|2.79712365407|1689132.44|94694288.51|4.8240872E-5|1633.15448872
1637798400|2021-11-25|2.93391515753|1636767.15|99325250.78|4.9618592E-5|1679.79605037
1637798400|2021-11-25|2.94813411187|1425095.4|99806621.62|5.0018774E-5|1693.34387822
1637798400|2021-11-25|2.99746038101|1276809.32|101476521.32|5.0866582E-5|1722.04571093
1637884800|2021-11-26|2.912908641|1192928.63|98614092.68|5.0289309E-5|1702.50261499
1637884800|2021-11-26|2.80761169418|1233435.33|95049352.36|4.9312062E-5|1669.41873278
1637884800|2021-11-26|2.55672107018|1206157.24|86555659.53|4.7486762E-5|1607.62472363
1637884800|2021-11-26|2.5245163071|1262593.79|85465394.14|4.6387237E-5|1570.40122186
1637884800|2021-11-26|2.51167395661|1305448.06|85030627.07|4.6165706E-5|1562.90147452
1637884800|2021-11-26|2.50375171934|1328595.29|84762426.33|4.6738151E-5|1582.2811225
1637971200|2021-11-27|2.53178035341|1348697.53|85711312.36|4.6529311E-5|1575.21101846
1637971200|2021-11-27|2.54582124758|1164766.94|86186655.13|4.6769279E-5|1583.33493511
1637971200|2021-11-27|2.64749440714|1017590.78|89628715.15|4.8434307E-5|1639.70306939
1637971200|2021-11-27|2.66883857896|853424.8|90351304.28|4.8561912E-5|1644.02303014
1637971200|2021-11-27|2.50067800598|2309585.99|84658368.33|4.5427978E-5|1537.92630831
1637971200|2021-11-27|2.23183330958|2042875.23|75556855.35|4.0715681E-5|1378.39542343
1638057600|2021-11-28|2.2900281327|2051128.29|77526992.55|4.2297529E-5|1431.94756817
1638057600|2021-11-28|2.28037710588|2039592.02|77200265.09|4.1809911E-5|1415.43966753
1638057600|2021-11-28|2.25575646202|2011770.48|76366753.73|4.137089E-5|1400.5769778
1638057600|2021-11-28|2.27305411393|2017403.27|76952351.31|4.1802839E-5|1415.20025096
1638057600|2021-11-28|2.21659791039|480057.93|75041073.62|4.0439959E-5|1369.06108514
1638057600|2021-11-28|2.2038907434|343658.12|74610883.08|3.8496945E-5|1303.28196664
1638144000|2021-11-29|2.22163654099|252910.3|75211652.26|3.8733981E-5|1311.30662278
1638144000|2021-11-29|2.31054213637|278755.24|78221477.04|4.0196529E-5|1360.81996548
1638144000|2021-11-29|2.29035822567|244411.84|77538167.58|4.0176028E-5|1360.12592129
1638144000|2021-11-29|2.26087134497|223756.45|76539913.82|3.9571734E-5|1339.66805179
1638144000|2021-11-29|2.30473571156|204917.75|78024905.37|3.9840403E-5|1348.76361675
1638144000|2021-11-29|2.3078692266|189148.32|78130987.91|3.9923998E-5|1351.59365579
1638230400|2021-11-30|2.30365089391|173101.69|77988179.77|4.0304932E-5|1364.48985857
1638230400|2021-11-30|2.29895958728|137851.6|77829359.5|4.0626637E-5|1375.3809131
1638230400|2021-11-30|2.30989452878|146528.06|78199552.82|4.0064782E-5|1356.35978059
1638230400|2021-11-30|2.33285418555|146838.2|78976832.86|4.0440532E-5|1369.08048361
1638230400|2021-11-30|2.32776331929|141484.62|78804485.82|4.0391081E-5|1367.40636109
1638230400|2021-11-30|2.27575573652|156373.98|77043812.48|3.9921739E-5|1351.51717912
1638316800|2021-12-01|2.25240747534|181606.07|76253376.57|3.9266844E-5|1329.34625507
1638316800|2021-12-01|2.2676876963|182652.05|76770675.71|3.967712E-5|1343.23580694
1638316800|2021-12-01|2.16130743748|169980.03|73169260.77|3.7851242E-5|1281.42223005
1638316800|2021-12-01|2.13538019553|171546.19|72291515.62|3.6397793E-5|1232.21692638
1638316800|2021-12-01|2.12111321356|189860.27|71808518.84|3.6914403E-5|1249.70632701
1638316800|2021-12-01|2.05953789622|185334.31|69723937.83|3.598714E-5|1218.31461157
1638403200|2021-12-02|2.05891158819|174698.71|69702734.69|3.6522575E-5|1236.44131687
1638403200|2021-12-02|2.05933558914|190147.93|69717088.89|3.6221587E-5|1226.25161918
1638403200|2021-12-02|2.05208972186|251003.44|69471786.1|3.6367181E-5|1231.18058269
1638403200|2021-12-02|2.03650150686|252959.99|68944060.08|3.6018839E-5|1219.38775476
1638403200|2021-12-02|2.05289931105|246778.56|69499194.06|3.6163629E-5|1224.28949937
1638403200|2021-12-02|2.04869558811|240840.51|69356880.53|3.6274341E-5|1228.03756188
1638489600|2021-12-03|2.07118852916|239343.47|70118360.29|3.6716851E-5|1243.01836887
1638489600|2021-12-03|2.08981871864|234410.43|70749069.82|3.6761568E-5|1244.53222566
1638489600|2021-12-03|2.06246836558|172075.34|69823146.42|3.6131435E-5|1223.19959834
1638489600|2021-12-03|2.06776530835|164716.82|70002470|3.6922414E-5|1249.97753271
1638489600|2021-12-03|2.04758178906|158248.61|69319173.79|3.7936311E-5|1284.3021701
1638489600|2021-12-03|2.04965680513|149558.21|69389421.73|3.8241117E-5|1294.62112306
1638576000|2021-12-04|2.03470028401|158465.76|68883081.18|3.9019793E-5|1320.9825496
1638576000|2021-12-04|1.87113400581|152697.6|63345681.25|3.9780396E-5|1346.73212992
1638576000|2021-12-04|1.86550602194|157423.46|63155150.55|4.0048601E-5|1355.81198652
1638576000|2021-12-04|1.85534375926|162651.88|62811115.62|3.8424802E-5|1300.83962557
1638576000|2021-12-04|1.95546439115|253391.11|66200616.11|3.9607677E-5|1340.88487213
1638576000|2021-12-04|1.96338266137|262157.97|66468682.54|3.990558E-5|1350.97012965
1638662400|2021-12-05|1.95664292881|257236.23|66240514.52|3.966698E-5|1342.89252574
1638662400|2021-12-05|2.02268417214|257878.45|68476285.73|4.0986815E-5|1387.57443884
1638662400|2021-12-05|1.89329928524|261497.89|64096068.3|3.8452644E-5|1301.78219331
1638662400|2021-12-05|1.90606079976|263511.03|64528098.73|3.9744575E-5|1345.51943983
1638662400|2021-12-05|1.8770274309|182859.62|63545198.24|3.8332429E-5|1297.71241471
1638662400|2021-12-05|1.898334578|184227.31|64266533.93|3.8452074E-5|1301.7628963
1638748800|2021-12-06|1.92752067891|195286.35|65254605.04|3.9209255E-5|1327.39662766
1638748800|2021-12-06|1.89574631941|186185.08|64178910.6|3.9187879E-5|1326.67296104
1638748800|2021-12-06|1.90410469588|163225.69|64461876.46|3.9159608E-5|1325.71586981
1638748800|2021-12-06|1.99975646027|167838.14|67700087.17|4.0891182E-5|1384.33686345
1638748800|2021-12-06|1.90223820041|162849.83|64398687.81|3.8689012E-5|1309.78423466
1638748800|2021-12-06|1.92802362311|165018.5|65271631.79|3.8116322E-5|1290.39629232
1638835200|2021-12-07|1.93869306687|161098.22|65632836.91|3.7999352E-5|1286.43637053
1638835200|2021-12-07|1.95445729408|159879.43|66166521.68|3.8331464E-5|1297.6797454
1638835200|2021-12-07|1.91889718507|161570.32|64962663.85|3.7219272E-5|1260.02741287
1638835200|2021-12-07|1.88986452938|210526.14|63979787.5|3.6489771E-5|1235.33076483
1638835200|2021-12-07|1.8867041485|396835.1|63872795.44|3.700168E-5|1252.66101707
1638835200|2021-12-07|1.86346234567|557614.61|63085963.59|3.675462E-5|1244.29700685
1638921600|2021-12-08|1.90843224443|760573.68|64608382.01|3.8034775E-5|1287.63558677
1638921600|2021-12-08|1.86649906917|948845.69|63188769.33|3.6945218E-5|1250.74954315
1638921600|2021-12-08|1.89025929417|1172626.68|63993151.93|3.8390943E-5|1299.69335726
1638921600|2021-12-08|1.86741861439|1302230.96|63219899.77|3.6818268E-5|1246.45175684
1638921600|2021-12-08|1.91780770257|1300747.23|64925780.32|3.8002934E-5|1286.55763614
1638921600|2021-12-08|1.90037676588|1317018.05|64335670.5|3.762765E-5|1273.8527094
1639008000|2021-12-09|1.89822056989|1313180.71|64262674.28|3.8229409E-5|1294.22475841
1639008000|2021-12-09|1.90259860235|1305771.99|64410888.92|3.7971045E-5|1285.47806071
1639008000|2021-12-09|1.88181971917|1243270.36|63707437.16|3.8207666E-5|1293.48866734
1639008000|2021-12-09|1.87702009936|1222733.73|63544950.03|3.8680767E-5|1309.50510705
1639008000|2021-12-09|1.83149226109|1260872.1|62003643.04|3.837385E-5|1299.11468807
1639008000|2021-12-09|1.82393935398|1257153.49|61747945.67|3.8260083E-5|1295.26320119
1639094400|2021-12-10|1.79269960203|1259509.11|60690349.92|3.6989479E-5|1252.24796242
1639094400|2021-12-10|1.80466417404|1295699.49|61095400.53|3.7891486E-5|1282.78465719
1639094400|2021-12-10|1.76082735425|1293022.91|59611341.55|3.6135572E-5|1223.33965303
1639094400|2021-12-10|1.76030857768|1338907.49|59593778.81|3.6678958E-5|1241.73553305
1639094400|2021-12-10|1.76254871188|1299739.44|59669616.68|3.6617205E-5|1239.64493663
1639094400|2021-12-10|1.72710658068|1314258.34|58469752.89|3.65577E-5|1237.63044455
1639180800|2021-12-11|1.72488619435|1258455.47|58394583.56|3.5666589E-5|1207.46262477
1639180800|2021-12-11|1.75122915445|1269299.05|59286402.5|3.6415543E-5|1232.81783773
1639180800|2021-12-11|1.59712678189|1272153|54069395.2|3.3065711E-5|1119.41206916
1639180800|2021-12-11|1.60090954248|1271791.13|54197457.41|3.2866625E-5|1112.67217877
1639180800|2021-12-11|1.60335968476|1278025.05|54280404.93|3.3100687E-5|1120.59615251
1639180800|2021-12-11|1.60921081783|1232251.49|54478490.16|3.2599859E-5|1103.64103825
1639267200|2021-12-12|1.64849470092|1330795.77|55808413.26|3.3404606E-5|1130.88507679
1639267200|2021-12-12|1.6139113643|1308461.98|54637623.24|3.2741125E-5|1108.42348086
1639267200|2021-12-12|1.63401838477|1209290.8|55318329.65|3.3271698E-5|1126.38558729
1639267200|2021-12-12|1.64373633299|1176551.52|55647322.68|3.3075621E-5|1119.74756394
1639267200|2021-12-12|1.62976058277|1156884.93|55174185.31|3.2444567E-5|1098.38375703
1639267200|2021-12-12|1.62987034283|1179776.58|55177901.15|3.2533423E-5|1101.3919029
1639353600|2021-12-13|1.62564131862|1181452.88|55034731.06|3.3192705E-5|1123.71134512
1639353600|2021-12-13|1.62824825824|1147438.52|55122986.83|3.3379639E-5|1130.03983986
1639353600|2021-12-13|1.61638997381|1155663.02|54721534.5|3.3058542E-5|1119.16936871
1639353600|2021-12-13|1.63324980234|1208863.98|55292309.93|3.4580229E-5|1170.68481293
1639353600|2021-12-13|1.60778686092|1239578.77|54430283.29|3.4326604E-5|1162.0985502
1639353600|2021-12-13|1.64648646752|1295042.42|55740426.19|3.5228395E-5|1192.62793229
1639440000|2021-12-14|1.65044304747|1264631.71|55874372.91|3.5139744E-5|1189.62672673
1639440000|2021-12-14|1.6352701546|1304842.46|55360707.27|3.4753648E-5|1176.55576852
1639440000|2021-12-14|1.63911365852|1299140.88|55490825.89|3.4377164E-5|1163.8102167
1639440000|2021-12-14|1.63173216498|1273567.41|55240931.59|3.4833754E-5|1179.26769052
1639440000|2021-12-14|1.63527974795|1245104.35|55361032.05|3.4836601E-5|1179.36407326
1639440000|2021-12-14|1.64171670947|1246188.88|55578950.01|3.3931076E-5|1148.70827952
1639526400|2021-12-15|1.6485091163|1229716.42|55808901.28|3.4146061E-5|1155.98641743
1639526400|2021-12-15|1.631016014|1214453.78|55216686.89|3.379331E-5|1144.0443265
1639526400|2021-12-15|1.65116794896|1243547.7|55898913.84|3.4283837E-5|1160.65070895
1639526400|2021-12-15|1.66267840097|1256216.91|56288590.6|3.5597353E-5|1205.11869781
1639526400|2021-12-15|1.65086376764|1212536|55888616.04|3.3886288E-5|1147.19201922
1639526400|2021-12-15|1.7499959881|1333754.8|59244654.69|3.5789639E-5|1211.62837998
1639612800|2021-12-16|1.74535165035|1353100.09|59087424.5|3.5713387E-5|1209.04693194
1639612800|2021-12-16|1.73539290426|1295246.94|58750279.46|3.5555453E-5|1203.70020815
1639612800|2021-12-16|1.69229126811|1256423.25|57291109.52|3.4402104E-5|1164.65453975
1639612800|2021-12-16|1.68968174771|1302814.67|57202766.38|3.4714994E-5|1175.24716968
1639612800|2021-12-16|1.68997243816|1327502.53|57212607.46|3.5338491E-5|1196.35514057
1639612800|2021-12-16|1.69380848004|1270067.82|57342473.46|3.5535368E-5|1203.02024723
1639699200|2021-12-17|1.68902187021|1231882.97|57180426.78|3.5335371E-5|1196.24951568
1639699200|2021-12-17|1.65092234249|1188637.08|55890599.04|3.509497E-5|1188.11094023
1639699200|2021-12-17|1.65223699696|1177530.92|55935105.57|3.5041991E-5|1186.31738036
1639699200|2021-12-17|1.65050500365|1110155.96|55876470.38|3.5482949E-5|1201.24564567
1639699200|2021-12-17|1.65258139408|1067819.05|55946764.85|3.5339058E-5|1196.37433595
1639699200|2021-12-17|1.64301306329|1067496.62|55622836.99|3.5561404E-5|1203.90167432
1639785600|2021-12-18|1.65098173779|1047476.22|55892609.82|3.5616231E-5|1205.7577967
1639785600|2021-12-18|1.65003098914|1042160.97|55860423.02|3.5576727E-5|1204.42042178
1639785600|2021-12-18|1.65593390739|1045660.06|56060261.39|3.5149667E-5|1189.96266155
1639785600|2021-12-18|1.6515057131|1081799.18|55910348.57|3.5215795E-5|1192.20136994
1639785600|2021-12-18|1.65097919518|1151405.95|55892523.74|3.5398318E-5|1198.38053377
1639785600|2021-12-18|1.65163551433|1121716.99|55914742.88|3.5254613E-5|1193.51552091
1639872000|2021-12-19|1.65186755792|1190428.83|55922598.52|3.4632021E-5|1172.43818794
1639872000|2021-12-19|1.62179055116|1222126.72|54904366.54|3.4103399E-5|1154.54213099
1639872000|2021-12-19|1.622694639|1208668.02|54934973.68|3.4366468E-5|1163.44811259
1639872000|2021-12-19|1.61928800099|1183147.98|54819644.79|3.4358599E-5|1163.18171413
1639872000|2021-12-19|1.62114568397|1145027.71|54882535.1|3.4715536E-5|1175.26551862
1639872000|2021-12-19|1.62179788287|1117090.16|54904614.75|3.472279E-5|1175.51109675
1639958400|2021-12-20|1.61751723501|1050078.75|54759696.99|3.4656227E-5|1173.25766197
1639958400|2021-12-20|1.62020025556|976398.16|54850528.41|3.4833761E-5|1179.2679274
1639958400|2021-12-20|1.62127547494|986244.94|54886929.07|3.5155157E-5|1190.14852105
1639958400|2021-12-20|1.61846704663|954268.5|54791852.07|3.5224322E-5|1192.4900444
1639958400|2021-12-20|1.61915694769|912576.61|54815208.09|3.4740401E-5|1176.10730242
1639958400|2021-12-20|1.61785316077|953140.45|54771069.47|3.4510314E-5|1168.3178989
1640044800|2021-12-21|1.62589034703|1043142.28|55043161.71|3.3888972E-5|1147.28288374
1640044800|2021-12-21|1.63219112856|1134319.81|55256469.42|3.3590869E-5|1137.19085542
1640044800|2021-12-21|1.63888264154|1180939.75|55483005.01|3.3532904E-5|1135.22849866
1640044800|2021-12-21|1.67692390258|1209763.87|56770860.17|3.4609528E-5|1171.67670615
1640044800|2021-12-21|1.66880730278|1167852.5|56496079.46|3.4307435E-5|1161.44959972
1640044800|2021-12-21|1.67000454602|1140624.58|56536611.13|3.412587E-5|1155.30286804
1640131200|2021-12-22|1.67254281317|1077277.81|56622542.04|3.3973437E-5|1150.1423758
1640131200|2021-12-22|1.67329596136|1044538.27|56648039.25|3.3982579E-5|1150.45187072
1640131200|2021-12-22|1.66388730136|1038464.55|56329516.91|3.3929973E-5|1148.67093841
1640131200|2021-12-22|1.69489454099|1120400.59|57379241.15|3.46461E-5|1172.91482079
1640131200|2021-12-22|1.68254485349|1231364.48|56961152.78|3.4450101E-5|1166.27943812
1640131200|2021-12-22|1.69732222991|1270316.83|57461428.53|3.490385E-5|1181.640732
1640217600|2021-12-23|1.71270482756|1316851.57|57982193.55|3.5259857E-5|1193.69305219
1640217600|2021-12-23|1.70860486088|1307228.24|57843392.59|3.5493776E-5|1201.6121847
1640217600|2021-12-23|1.7124312243|1283166.91|57972930.94|3.5387469E-5|1198.01325003
1640217600|2021-12-23|1.71194242851|1172973.11|57956383.16|3.5047964E-5|1186.51959127
1640217600|2021-12-23|1.70850429985|977039.06|57839988.18|3.3400878E-5|1130.75886838
1640217600|2021-12-23|1.71176923902|817783.61|57950519.98|3.3706504E-5|1141.10558186
1640304000|2021-12-24|1.70690095426|712514.65|57785708.26|3.3422844E-5|1131.50250914
1640304000|2021-12-24|1.70631189906|551534.67|57765766.28|3.3405452E-5|1130.91371734
1640304000|2021-12-24|1.70676516091|374981.77|57781111.09|3.3416908E-5|1131.30155083
1640304000|2021-12-24|1.70789231474|302453.14|57819269.94|3.3498557E-5|1134.06570957
1640304000|2021-12-24|1.69974199335|300071.78|57543347.61|3.3236807E-5|1125.20438168
1640304000|2021-12-24|1.70050359224|296728.1|57569130.9|3.345986E-5|1132.75565487
1640390400|2021-12-25|1.70559189177|208336.56|57741391.04|3.3485802E-5|1133.6338997
1640390400|2021-12-25|1.71124151924|458003.52|57932654.46|3.3570435E-5|1136.49907921
1640390400|2021-12-25|1.71519205593|459072.56|58066396.59|3.3855503E-5|1146.1498187
1640390400|2021-12-25|1.75502094367|673703.54|59414770.37|3.4597403E-5|1171.26622452
1640390400|2021-12-25|1.7571304732|695419.36|59486186.73|3.4505024E-5|1168.13881046
1640390400|2021-12-25|1.7530339603|727860.41|59347502.7|3.4761826E-5|1176.83262796
1640476800|2021-12-26|1.75424081414|753968.03|59388359.73|3.5223851E-5|1192.474099
1640476800|2021-12-26|1.75095839554|504194.64|59277236.19|3.5061139E-5|1186.96562002
1640476800|2021-12-26|1.75564809464|520006.83|59436002.04|3.5239796E-5|1193.01390372
1640476800|2021-12-26|1.75374678238|300349.49|59371634.7|3.5001062E-5|1184.93176327
1640476800|2021-12-26|1.75041299744|301379.9|59258772.19|3.4753209E-5|1176.54090664
1640476800|2021-12-26|1.74800768154|279605.4|59177342.23|3.4403156E-5|1164.69015434
1640563200|2021-12-27|1.74679976267|256699.04|59136449.14|3.4267124E-5|1160.08490435
1640563200|2021-12-27|1.7473357123|263479.17|59154593.27|3.4397182E-5|1164.48790952
1640563200|2021-12-27|1.7331198774|234609.51|58673328.03|3.4191698E-5|1157.53141997
1640563200|2021-12-27|1.73845268253|240432.65|58853865.7|3.3781254E-5|1143.63618065
1640563200|2021-12-27|1.74321262133|224374.84|59015009.46|3.3989671E-5|1150.6919644
1640563200|2021-12-27|1.73838493801|239852.22|58851572.27|3.4328013E-5|1162.14625068
1640649600|2021-12-28|1.74110847993|332970.13|58943775.51|3.4934804E-5|1182.68865392
1640649600|2021-12-28|1.73821704893|560532.76|58845888.52|3.5288416E-5|1194.65989317
1640649600|2021-12-28|1.72615643985|632521.15|58437586.66|3.5057933E-5|1186.85708346
1640649600|2021-12-28|1.72949514651|863034.05|58550615.79|3.5316929E-5|1195.62517706
1640649600|2021-12-28|1.60749133926|882732.82|54420278.65|3.3676969E-5|1140.10569905
1640649600|2021-12-28|1.61777312606|1028418.53|54768359.97|3.399479E-5|1150.865264
1640736000|2021-12-29|1.61751007937|968907.9|54759454.74|3.3681747E-5|1140.26745424
1640736000|2021-12-29|1.61665521844|771230.02|54730514.13|3.3961186E-5|1149.7276284
1640736000|2021-12-29|1.61141909061|844058.41|54553249.39|3.3750833E-5|1142.60630304
1640736000|2021-12-29|1.6215386626|716120.94|54895839.06|3.3783124E-5|1143.69948791
1640736000|2021-12-29|1.60411146387|675253.59|54305855.79|3.4071082E-5|1153.44806603
1640736000|2021-12-29|1.60416918432|550212.48|54307809.86|3.453933E-5|1169.30021139
1640822400|2021-12-30|1.60262493299|569923.99|54255530.52|3.4413755E-5|1165.04897451
1640822400|2021-12-30|1.60122737634|588981.08|54208217.41|3.405087E-5|1152.76380559
1640822400|2021-12-30|1.60264603303|513233.31|54256244.85|3.3690711E-5|1140.57092303
1640822400|2021-12-30|1.60221125216|435367.27|54241525.7|3.3937738E-5|1148.93381597
1640822400|2021-12-30|1.60544477266|379998.19|54350993.84|3.3749881E-5|1142.57407391
1640822400|2021-12-30|1.60484032174|333643.43|54330530.66|3.4016619E-5|1151.60426647
1640908800|2021-12-31|1.60126080487|385840.78|54209349.1|3.38969E-5|1147.55127954
1640908800|2021-12-31|1.59896825465|626205.93|54131736.73|3.4008004E-5|1151.31261292
1640908800|2021-12-31|1.60318130392|819311.08|54274366|3.3403648E-5|1130.85264458
1640908800|2021-12-31|1.60837631138|1039093.89|54450238.64|3.3570325E-5|1136.49535531
1640908800|2021-12-31|1.59787105291|1237978.8|54094591.88|3.4816018E-5|1178.66725301
1640908800|2021-12-31|1.60981941946|1427178.6|54499093.86|3.4764478E-5|1176.92240919
1640995200|2022-01-01|1.60960472413|1481619.7|54491825.53|3.4368953E-5|1163.53224021
1640995200|2022-01-01|1.60345279445|1328261.28|54283557.08|3.4016263E-5|1151.59221437
1640995200|2022-01-01|1.62768074063|1272663.52|55103773.99|3.4718132E-5|1175.35340397
1640995200|2022-01-01|1.60010418827|1232896.16|54170192.81|3.3886849E-5|1147.21101133
1640995200|2022-01-01|1.60098707148|1240571.32|54200082.09|3.3790316E-5|1143.94296723
1640995200|2022-01-01|1.61465706081|1233122.25|54662868.17|3.3859615E-5|1146.28902691
1641081600|2022-01-02|1.61144905689|1279817.69|54554263.88|3.4003888E-5|1151.17326915
1641081600|2022-01-02|1.61226990466|1329379|54582052.99|3.4179818E-5|1157.12923244
1641081600|2022-01-02|1.60601794805|1279803.89|54370398.22|3.3982191E-5|1150.43873532
1641081600|2022-01-02|1.63576064129|1303041.85|55377312.29|3.4561564E-5|1170.05292495
1641081600|2022-01-02|1.69510830568|1461520.44|57386477.97|3.6067879E-5|1221.04796296
1641081600|2022-01-02|1.68074201854|1453013.83|56900119.3|3.5499719E-5|1201.81338001
1641168000|2022-01-03|1.708880826|1521307.57|57852735.16|3.6466014E-5|1234.52649136
1641168000|2022-01-03|1.70534916868|1499591.53|57733173.85|3.6260334E-5|1227.56336657
1641168000|2022-01-03|1.69815549442|1507823.39|57489638.01|3.5848912E-5|1213.63501794
1641168000|2022-01-03|1.68707946656|1468181.09|57114668.32|3.6112898E-5|1222.57204372
1641168000|2022-01-03|1.67676309671|2038401.62|56765416.22|3.6055734E-5|1220.63680412
1641168000|2022-01-03|1.72158320853|3605908.96|58282763.73|3.7056672E-5|1254.52272542
1641254400|2022-01-04|1.71659199576|4531675.55|58113790.38|3.7039531E-5|1253.94243106
1641254400|2022-01-04|1.7315200321|5501684.62|58619166.6|3.7244801E-5|1260.89167571
1641254400|2022-01-04|1.71674213297|5834364.09|58118873.15|3.6744892E-5|1243.96767345
1641254400|2022-01-04|1.71429231792|5831713.43|58035936.71|3.6500301E-5|1235.68724924
1641254400|2022-01-04|1.71725881342|5170165.82|58136364.94|3.7314568E-5|1263.25357941
1641254400|2022-01-04|1.72065838794|3625659.61|58251454.7|3.7489091E-5|1269.16191002
1641340800|2022-01-05|1.72139592205|2667268.16|58276423.3|3.7079061E-5|1255.28068629
1641340800|2022-01-05|1.72410417678|1751714.5|58368109.01|3.7152616E-5|1257.77082957
1641340800|2022-01-05|1.72416444227|1734954.99|58370149.24|3.7265942E-5|1261.60738662
1641340800|2022-01-05|1.72843738883|1950392.31|58514806.29|3.7099247E-5|1255.96406658
1641340800|2022-01-05|1.71514153738|2180150.73|58064686.32|3.8256997E-5|1295.1587271
1641340800|2022-01-05|1.72566507627|2402954.5|58420951.96|3.9607633E-5|1340.88338262
1641427200|2022-01-06|1.71190631863|2486033.76|57955160.69|3.9861744E-5|1349.48609849
1641427200|2022-01-06|1.70884361081|2555872.95|57851475.27|3.9511398E-5|1337.62542682
1641427200|2022-01-06|1.70259073607|2358070.84|57639789.41|3.9684335E-5|1343.48006472
1641427200|2022-01-06|1.7159536295|2313131.13|58092179.03|3.9891516E-5|1350.49400485
1641427200|2022-01-06|1.72073344084|2227212.25|58253995.55|3.956659E-5|1339.49390596
1641427200|2022-01-06|1.71555003374|2213416.26|58078515.63|3.9747756E-5|1345.6271299
1641513600|2022-01-07|1.70125033224|2326625.08|57594411.16|4.0641706E-5|1375.89106156
1641513600|2022-01-07|1.71261036339|2353826.16|57978995.54|4.1071994E-5|1390.45810294
1641513600|2022-01-07|1.71821238683|2444611.7|58168647.37|4.0657116E-5|1376.41275422
1641513600|2022-01-07|1.71719467967|2417031.43|58134193.74|4.15858E-5|1407.85257645
1641513600|2022-01-07|1.72463077545|2406748.1|58385936.57|4.1260536E-5|1396.84103522
1641513600|2022-01-07|1.72508504988|2393784.07|58401315.65|4.1510399E-5|1405.29993865
1641600000|2022-01-08|1.72094291949|2348036.61|58261087.28|4.1119695E-5|1392.07298057
1641600000|2022-01-08|1.72994383333|2416166.93|58565805.71|4.1273003E-5|1397.26309502
1641600000|2022-01-08|1.72141262337|2354406.37|58276988.71|4.1024392E-5|1388.84657691
1641600000|2022-01-08|1.72468544725|2431102.69|58387787.43|4.1440936E-5|1402.94832656
1641600000|2022-01-08|1.71039400126|2438801.97|57903962.45|4.1851257E-5|1416.83940193
1641600000|2022-01-08|1.72126746632|2401728.2|58272074.54|4.1243825E-5|1396.27529814
1641686400|2022-01-09|1.71091479088|2317724.03|57921593.35|4.0858212E-5|1383.22069169
1641686400|2022-01-09|1.70901566525|2272235.34|57857300.03|4.0844487E-5|1382.75604313
1641686400|2022-01-09|1.71468345256|2288780.77|58049178.25|4.0982193E-5|1387.41796509
1641686400|2022-01-09|1.71152153575|2239692.43|57942134.19|4.1138121E-5|1392.69677741
1641686400|2022-01-09|1.71533689664|2309186.07|58071300.05|4.0269935E-5|1363.30506442
1641686400|2022-01-09|1.71327055854|2356988.96|58001345.9|4.0878194E-5|1383.89716566
1641772800|2022-01-10|1.70997574566|2386752.05|57889802.75|4.0734768E-5|1379.04159786
1641772800|2022-01-10|1.72252405132|2366893.41|58314615.18|4.096985E-5|1387.00010308
1641772800|2022-01-10|1.71859632987|2400561.29|58181645.44|4.1293442E-5|1397.95504022
1641772800|2022-01-10|1.71522858033|2409222.78|58067633.09|4.1932094E-5|1419.57607109
1641772800|2022-01-10|1.70720424555|2296901.91|57795975.93|4.1266914E-5|1397.05695699
1641772800|2022-01-10|1.71190930751|2273720.06|57955261.88|4.0933946E-5|1385.78460307
1641859200|2022-01-11|1.71602403219|2275489.75|58094562.45|4.0661007E-5|1376.5444808
1641859200|2022-01-11|1.72465395819|2306131.5|58386721.4|4.085689E-5|1383.17593646
1641859200|2022-01-11|1.71284289871|2272908.09|57986867.83|4.0902871E-5|1384.73258483
1641859200|2022-01-11|1.70197685505|2284082.24|57619006.98|4.0814001E-5|1381.723965
1641859200|2022-01-11|1.69591086562|2307437.34|57413647.97|3.9480508E-5|1336.57967169
1641859200|2022-01-11|1.78865268249|2581881.63|60553344.83|4.1853678E-5|1416.92136274
1641945600|2022-01-12|1.9203943204|3257307.04|65013348.11|4.5077234E-5|1526.0521627
1641945600|2022-01-12|1.81775433042|3171628.91|61538556.85|4.2691556E-5|1445.28702364
1641945600|2022-01-12|1.7957140253|3129720.89|60792400.71|4.1755608E-5|1413.60128487
1641945600|2022-01-12|1.79123513863|3056526.5|60640771.73|4.113072E-5|1392.44622262
1641945600|2022-01-12|1.77045217654|2976040.69|59937181.88|4.049933E-5|1371.07104072
1641945600|2022-01-12|1.78051560495|2852288.17|60277870.86|4.0513129E-5|1371.53819444
1642032000|2022-01-13|1.78379080971|2362023.31|60388750.19|4.0932725E-5|1385.74326718
1642032000|2022-01-13|1.9509925931|2611668.61|66049227.12|4.4662744E-5|1512.01994958
1642032000|2022-01-13|1.86252941564|2621098.91|63054380.02|4.2660004E-5|1444.21885704
1642032000|2022-01-13|1.87441970789|2622420.04|63456915.95|4.3469089E-5|1471.609755
1642032000|2022-01-13|1.87652340013|2636033.57|63528134.7|4.3840368E-5|1484.17909599
1642032000|2022-01-13|1.86816602422|2577511.26|63245202.7|4.386234E-5|1484.92293952
1642118400|2022-01-14|1.84690023279|2535325.04|62525267.07|4.3207033E-5|1462.73806764
1642118400|2022-01-14|1.8458637775|2368084.77|62490178.74|4.3266557E-5|1464.753203
1642118400|2022-01-14|1.85012610657|2211005.49|62634476.34|4.3938293E-5|1487.49426515
1642118400|2022-01-14|1.85000125144|2211171.46|62630249.47|4.2957961E-5|1454.3059428
1642118400|2022-01-14|1.84862315104|2228223.16|62583595.03|4.2840702E-5|1450.33623714
1642118400|2022-01-14|1.84002627427|2243184.64|62292554.94|4.2692322E-5|1445.31295606
1642204800|2022-01-15|1.84841490856|2272854.88|62576545.16|4.3008178E-5|1456.00599758
1642204800|2022-01-15|1.86655469285|2319344.13|63190652.42|4.3376936E-5|1468.48999192
1642204800|2022-01-15|1.85556547717|2334120.08|62818621.69|4.3106369E-5|1459.33017183
1642204800|2022-01-15|1.88771803262|2418026.62|63907119.64|4.3556422E-5|1474.56634081
1642204800|2022-01-15|1.87750090997|2354598.03|63561227.48|4.3183959E-5|1461.95691672
1642204800|2022-01-15|1.87159521546|2397203.7|63361295.11|4.3346643E-5|1467.46444769
1642291200|2022-01-16|1.87139810122|2343066.14|63354621.98|4.3464217E-5|1471.44481759
1642291200|2022-01-16|1.88583334232|2389623.9|63843315.02|4.3621294E-5|1476.76252823
1642291200|2022-01-16|1.88943629863|2455996.12|63965290.11|4.3903971E-5|1486.33232252
1642291200|2022-01-16|1.86863183846|2419930.36|63260972.46|4.3226689E-5|1463.40350522
1642291200|2022-01-16|1.87950950815|2445782.84|63629226.89|4.3801984E-5|1482.87963752
1642291200|2022-01-16|1.90252098413|2460034.69|64408261.22|4.4127807E-5|1493.91010351
1642377600|2022-01-17|2.06544826123|3249784.31|69924028.3|4.8260118E-5|1633.80604595
1642377600|2022-01-17|2.02892774431|3199700.9|68687656.66|4.7467918E-5|1606.98677569
1642377600|2022-01-17|2.08023530502|3213178.34|70424631.34|4.867684E-5|1647.91382183
1642377600|2022-01-17|2.07315017846|3066473.71|70184770.29|4.8780307E-5|1651.41661083
1642377600|2022-01-17|2.06759039058|2843831.39|69996548.31|4.8886433E-5|1655.0094181
1642377600|2022-01-17|2.04042905497|2438466.62|69077023.94|4.8293551E-5|1634.93789233
1642464000|2022-01-18|2.00998253641|1649693.13|68046282.45|4.7733179E-5|1615.9669657
1642464000|2022-01-18|2.01487703921|1425990.3|68211981.76|4.7893902E-5|1621.40810881
1642464000|2022-01-18|2.02530671039|1298468.06|68565069.58|4.8426168E-5|1639.42753035
1642464000|2022-01-18|1.922857146|1567703.08|65096725.02|4.6176375E-5|1563.26266465
1642464000|2022-01-18|1.97189113594|2030344.85|66756729.86|4.7191386E-5|1597.62501565
1642464000|2022-01-18|1.92781604794|2016849.76|65264604.51|4.5493505E-5|1540.14467033
1642550400|2022-01-19|1.89399959789|2038604.92|64119776.8|4.5288969E-5|1533.22027471
1642550400|2022-01-19|1.82468648287|1958231.22|61773239.09|4.4167806E-5|1495.2642362
1642550400|2022-01-19|1.75993239438|2042776.33|59581043.43|4.1892827E-5|1418.24671952
1642550400|2022-01-19|1.76951842386|1638175.46|59905570.47|4.2127299E-5|1426.18457368
1642550400|2022-01-19|1.74001891017|1325005.37|58906889.03|4.1522549E-5|1405.71126664
1642550400|2022-01-19|1.73240203181|1454783.91|58649025.97|4.1500296E-5|1404.95790999
1642636800|2022-01-20|1.72343557478|1566817.46|58345474.04|4.1085741E-5|1390.92349608
1642636800|2022-01-20|1.71574500236|1579743.18|58085116.13|4.080351E-5|1381.36880107
1642636800|2022-01-20|1.71447848427|1426411.45|58042239.21|4.0683219E-5|1377.29644944
1642636800|2022-01-20|1.7149356355|1464944.61|58057715.69|3.9643473E-5|1342.09671591
1642636800|2022-01-20|1.72746585475|1399158.18|58481915.81|4.0227178E-5|1361.85756181
1642636800|2022-01-20|1.72611555513|1395266.04|58436202.54|4.2431114E-5|1436.46997696
1642723200|2022-01-21|1.72475630971|1312187.84|58390186.42|4.4691708E-5|1513.0005015
1642723200|2022-01-21|1.6352324036|1253915.39|55359429.25|4.1814596E-5|1415.59827446
1642723200|2022-01-21|1.61997263668|1252501.87|54842822.56|4.1659251E-5|1410.33919885
1642723200|2022-01-21|1.61077950116|1278601.08|54531596.63|4.1378764E-5|1400.84354554
1642723200|2022-01-21|1.60096016412|1283885.59|54199171.16|4.2025301E-5|1422.73151637
1642723200|2022-01-21|1.60773439568|1293171.68|54428507.12|4.4099086E-5|1492.93777802
1642809600|2022-01-22|1.60267044221|1274577.02|54257071.2|4.410243E-5|1493.0509864
1642809600|2022-01-22|1.56758424676|1240424.15|53069257.31|4.4108012E-5|1493.23996021
1642809600|2022-01-22|1.56202409292|1260875.1|52881022.94|4.4106251E-5|1493.18034305
1642809600|2022-01-22|1.56098966335|1225126.93|52846003.19|4.468454E-5|1512.75783487
1642809600|2022-01-22|1.56455799157|1237468.76|52966805.97|4.5248136E-5|1531.83790753
1642809600|2022-01-22|1.54432361675|1246688.18|52281788.08|4.4085427E-5|1492.47536386
1642896000|2022-01-23|1.54462492702|1243715.72|52291988.69|4.4048699E-5|1491.23196812
1642896000|2022-01-23|1.5396415937|1245361.5|52123282.1|4.3253146E-5|1464.29918488
1642896000|2022-01-23|1.55456017342|1252637.48|52628338.17|4.3540863E-5|1474.03960384
1642896000|2022-01-23|1.56198458188|1280931.62|52879685.33|4.4270147E-5|1498.72890554
1642896000|2022-01-23|1.71400460801|1564963.17|58026196.53|4.9274291E-5|1668.14002721
1642896000|2022-01-23|1.69795475176|1539500.25|57482842.03|4.6805521E-5|1584.56187775
1642982400|2022-01-24|1.67735709798|1515256.37|56785525.64|4.7418516E-5|1605.31431225
1642982400|2022-01-24|1.67235810707|1483115.31|56616288.97|4.7881771E-5|1620.99742386
1642982400|2022-01-24|1.66432580741|1440935.1|56344362.17|4.9348553E-5|1670.65410536
1642982400|2022-01-24|1.66026932938|1421743.72|56207033.49|4.8443546E-5|1640.01584816
1642982400|2022-01-24|1.65544672363|1244765.96|56043768.19|4.6024177E-5|1558.11012828
1642982400|2022-01-24|1.66517163654|1245300.62|56372997.01|4.5429058E-5|1537.96287098
1643068800|2022-01-25|1.64428278407|1229235.75|55665822.33|4.516005E-5|1528.85582946
1643068800|2022-01-25|1.65047319861|1264581.29|55875393.65|4.5750768E-5|1548.85409465
1643068800|2022-01-25|1.67224506707|1285056.65|56612462.1|4.5918317E-5|1554.52632634
1643068800|2022-01-25|1.66387824982|1271573.36|56329210.48|4.5410305E-5|1537.32800376
1643068800|2022-01-25|1.65302683428|1279952.45|55961844.86|4.4462793E-5|1505.25077531
1643068800|2022-01-25|1.60328972769|1238315.74|54278036.59|4.3386092E-5|1468.79996074
1643155200|2022-01-26|1.62674285046|1282220.18|55072022.5|4.3468492E-5|1471.58954397
1643155200|2022-01-26|1.62229240563|1290365.1|54921356.41|4.3441465E-5|1470.67456764
1643155200|2022-01-26|1.63163616054|1324374.18|55237681.44|4.2891604E-5|1452.05948207
1643155200|2022-01-26|1.62810620977|1320779.38|55118177.9|4.2840191E-5|1450.31893781
1643155200|2022-01-26|1.59984242672|1327813.91|54161331.09|4.2434584E-5|1436.58745093
1643155200|2022-01-26|1.58071948558|1330964.29|53513939.87|4.289358E-5|1452.12637781
1643241600|2022-01-27|1.59078628768|1353775.04|53854743.06|4.4501207E-5|1506.55124915
1643241600|2022-01-27|1.59310389661|1365808.58|53933203.78|4.399531E-5|1489.42452821
1643241600|2022-01-27|1.59016060334|1366426.05|53833561.04|4.3397203E-5|1469.17611451
1643241600|2022-01-27|1.59965033831|1363815.23|54154828.1|4.3639238E-5|1477.3700075
1643241600|2022-01-27|1.59374680707|1309766.62|53954968.97|4.400572E-5|1489.77694987
1643241600|2022-01-27|1.604745036|1299427|54327304.84|4.3210052E-5|1462.84027337
1643328000|2022-01-28|1.60901503645|1269179.51|54471862.15|4.309538E-5|1458.95814861
1643328000|2022-01-28|1.60343810786|1271021.63|54283059.88|4.3441836E-5|1470.68712744
1643328000|2022-01-28|1.60528504538|1264096.29|54345586.41|4.4049248E-5|1491.25055414
1643328000|2022-01-28|1.6114056624|1282923.17|54552794.79|4.3336441E-5|1467.11906751
1643328000|2022-01-28|1.59797874628|1301248.94|54098237.75|4.3006269E-5|1455.94137001
1643328000|2022-01-28|1.60089063436|1295619.06|54196817.29|4.2369165E-5|1434.37274536
1643414400|2022-01-29|1.60133659301|1303637.25|54211914.85|4.2451071E-5|1437.14560474
1643414400|2022-01-29|1.6091955229|1307120.61|54477972.36|4.2548755E-5|1440.45261489
1643414400|2022-01-29|1.6330847206|1299954.01|55286721.23|4.3253748E-5|1464.3195651
1643414400|2022-01-29|1.63335338551|1300224.46|55295816.65|4.3493548E-5|1472.43779393
1643414400|2022-01-29|1.64354054299|1321772.23|55640694.38|4.3399686E-5|1469.26017445
1643414400|2022-01-29|1.65755451505|1323395.54|56115125.71|4.3461816E-5|1471.36353362
1643500800|2022-01-30|1.65705705513|1344143.61|56098284.62|4.3677394E-5|1478.66174703
1643500800|2022-01-30|1.6662444581|1308394.47|56409316.49|4.3584432E-5|1475.51459617
1643500800|2022-01-30|1.6761707138|1342105.75|56745361.59|4.3986879E-5|1489.13910351
1643500800|2022-01-30|1.66843164148|1361299.54|56483361.76|4.3908973E-5|1486.50166108
1643500800|2022-01-30|1.69040294691|1350566.88|57227181.98|4.502824E-5|1524.39351188
1643500800|2022-01-30|1.69470279927|1352463.52|57372749.89|4.4694355E-5|1513.09011351
1643587200|2022-01-31|1.70280347183|1328982.95|57646991.41|4.5982864E-5|1556.71151126
1643587200|2022-01-31|1.70149906488|1319182.91|57602831.8|4.5828701E-5|1551.49245145
1643587200|2022-01-31|1.70321228815|1303207.49|57660831.54|4.5712135E-5|1547.5462066
1643587200|2022-01-31|1.7058962543|1276463.25|57751694.98|4.5184572E-5|1529.68600134
1643587200|2022-01-31|1.68125049001|1229607.59|56917333.18|4.3721624E-5|1480.15911678
1643587200|2022-01-31|1.68465537693|1245180.27|57032602.79|4.3776469E-5|1482.01584859
1643673600|2022-02-01|1.69368064236|1239926.3|57338145.62|4.3860306E-5|1484.8540802
1643673600|2022-02-01|1.68024346183|1238326.62|56883241.08|4.3703272E-5|1479.5378251
1643673600|2022-02-01|1.67062129369|1251735.3|56557490.6|4.3480983E-5|1472.01241633
1643673600|2022-02-01|1.67158305719|1291176.02|56590050.31|4.3334761E-5|1467.0621927
1643673600|2022-02-01|1.67203542117|1324324.53|56605364.71|4.3534902E-5|1473.8377992
1643673600|2022-02-01|1.67299618389|1313291.87|56637890.53|4.3181592E-5|1461.8767838
1643760000|2022-02-02|1.6738436278|1312510.8|56666580.04|4.3386082E-5|1468.79962228
1643760000|2022-02-02|1.67389048686|1313201.79|56668166.41|4.36875E-5|1479.00387717
1643760000|2022-02-02|1.68257533882|1317879.83|56962184.83|4.3667552E-5|1478.32855427
1643760000|2022-02-02|1.67535353611|1280854.05|56717696.73|4.4698082E-5|1513.21628817
1643760000|2022-02-02|1.67514567293|1271484.86|56710659.69|4.4544083E-5|1508.00278032
1643760000|2022-02-02|1.67182538715|1273946.35|56598254.18|4.5241958E-5|1531.62875631
1643846400|2022-02-03|1.68195858665|1314342.39|56941305.2|4.5617684E-5|1544.34864674
1643846400|2022-02-03|1.6832893601|1340838.77|56986357.43|4.5413415E-5|1537.43329023
1643846400|2022-02-03|1.68756002833|1324809.32|57130937.34|4.5929345E-5|1554.89967006
1643846400|2022-02-03|1.68473975624|1293458|57035459.38|4.5618211E-5|1544.36648797
1643846400|2022-02-03|1.68321868819|1311729.5|56983964.89|4.5995215E-5|1557.12964397
1643846400|2022-02-03|1.68807572714|1302922.38|57148395.89|4.5433828E-5|1538.12435521
1643932800|2022-02-04|1.69337723702|1252576.83|57327874.09|4.5335171E-5|1534.78440486
1643932800|2022-02-04|1.69337594442|1229811.26|57327830.33|4.4684705E-5|1512.76342092
1643932800|2022-02-04|1.71645411705|1261062.36|58109122.62|4.53332E-5|1534.71767837
1643932800|2022-02-04|1.71405609355|1283673.36|58027939.53|4.3411695E-5|1469.66672902
1643932800|2022-02-04|1.70620844784|1236195.45|57762264.03|4.1938583E-5|1419.79575084
1643932800|2022-02-04|1.73366601646|1266911.38|58691817.11|4.1774204E-5|1414.23083674
1644019200|2022-02-05|1.71918160383|1308896.14|58201459.41|4.1486387E-5|1404.48703248
1644019200|2022-02-05|1.722242996|1322349.55|58305100.28|4.1598669E-5|1408.28824573
1644019200|2022-02-05|1.72782115426|1296515.77|58493944.18|4.1691823E-5|1411.44189681
1644019200|2022-02-05|1.74056640967|1321901.41|58925424.17|4.1700885E-5|1411.74868321
1644019200|2022-02-05|1.74348780775|1350667.48|59024325.67|4.1960871E-5|1420.55029252
1644019200|2022-02-05|1.74144409323|1343459.45|58955137.42|4.2022084E-5|1422.62260759
1644105600|2022-02-06|1.74405363787|1327895.91|59043481.37|4.2042492E-5|1423.31350323
1644105600|2022-02-06|1.74493110446|1325436.13|59073187.27|4.1905516E-5|1418.67629501
1644105600|2022-02-06|1.75024907666|1326828.79|59253222.79|4.2153206E-5|1427.06163353
1644105600|2022-02-06|1.74308801294|1304181.61|59010790.95|4.1988515E-5|1421.48615708
1644105600|2022-02-06|1.74303465125|1290187.55|59008984.43|4.179217E-5|1414.83906075
1644105600|2022-02-06|1.71980294107|1240626.04|58222494.26|4.0549499E-5|1372.7694705
1644192000|2022-02-07|1.7003764661|1247756.83|57564827.15|3.9666999E-5|1342.89316896
1644192000|2022-02-07|1.71990964076|1875289.98|58226106.49|4.0252771E-5|1362.72399155
1644192000|2022-02-07|1.74702528308|2214125.59|59144083.94|4.0918478E-5|1385.26094669
1644192000|2022-02-07|1.75438794351|2489507.41|59393340.67|4.0077918E-5|1356.80448896
1644192000|2022-02-07|1.7514265483|2720654.96|59293085.11|3.9483249E-5|1336.67246602
1644192000|2022-02-07|1.75846866563|2905407.34|59531490.12|4.0110793E-5|1357.91744479
1644278400|2022-02-08|1.74653889071|3028892.59|59127617.54|3.9567074E-5|1339.51029152
1644278400|2022-02-08|1.73621851547|2515499.39|58778229.84|3.8684343E-5|1309.62616964
1644278400|2022-02-08|1.72310649881|2349927.9|58334333.45|3.9216292E-5|1327.63485936
1644278400|2022-02-08|1.72067028275|2257227.1|58251857.39|3.9593094E-5|1340.39117688
1644278400|2022-02-08|1.71825403809|2204516.89|58170057.44|3.99307E-5|1351.8205464
1644278400|2022-02-08|1.71584773336|2239621.4|58088594|3.8891844E-5|1316.65094291
1644364800|2022-02-09|1.72413196075|2321898.51|58369049.61|3.9748998E-5|1345.66917674
1644364800|2022-02-09|1.71143410605|2374520.84|57939174.33|3.9132821E-5|1324.80901831
1644364800|2022-02-09|1.71348377327|2410705.3|58008564.1|3.9163262E-5|1325.83957288
1644364800|2022-02-09|1.69325267255|2405475.01|57323657.06|3.8569855E-5|1305.75027384
1644364800|2022-02-09|1.6973836522|2406507.1|57463507.93|3.8128009E-5|1290.791946
1644364800|2022-02-09|1.71707182282|2424916.02|58130034.53|3.872617E-5|1311.04218787
1644451200|2022-02-10|1.70238262069|2294744.36|57632743.84|3.8849643E-5|1315.22226325
1644451200|2022-02-10|1.74093057461|2225555.15|58937752.67|3.9495468E-5|1337.08612998
1644451200|2022-02-10|1.73932521802|2093398.59|58883404.66|3.8781953E-5|1312.93067469
1644451200|2022-02-10|1.74586946143|1899357.75|59104954.57|3.8871511E-5|1315.96258625
1644451200|2022-02-10|1.74448406907|1743805.6|59058053.26|3.9213336E-5|1327.53478639
1644451200|2022-02-10|1.74720658638|1589345.16|59150221.82|4.0105637E-5|1357.74289272
1644537600|2022-02-11|1.75115029087|1476033|59283732.64|4.0367079E-5|1366.59379344
1644537600|2022-02-11|1.73019163835|1371481.02|58574194.94|3.983473E-5|1348.57156207
1644537600|2022-02-11|1.73467188235|1324076.84|58725869.87|3.998567E-5|1353.68151002
1644537600|2022-02-11|1.71623300403|1284447.86|58101637.02|3.9239687E-5|1328.42687765
1644537600|2022-02-11|1.71263595709|1247086.25|57979861.99|4.0029876E-5|1355.17806709
1644537600|2022-02-11|1.71650343544|1244762.86|58110792.25|4.0475994E-5|1370.28102006
1644624000|2022-02-12|1.71506772419|1258028.61|58062187.44|4.0507434E-5|1371.34539497
1644624000|2022-02-12|1.70673963684|1259332.63|57780246.99|4.0491141E-5|1370.79380908
1644624000|2022-02-12|1.70933373738|1246498.67|57868068.1|4.031372E-5|1364.78736909
1644624000|2022-02-12|1.7117334161|1282998.22|57949307.22|4.0602338E-5|1374.55829072
1644624000|2022-02-12|1.72107102963|1321010.76|58265424.34|4.0314698E-5|1364.82047845
1644624000|2022-02-12|1.69404583361|1302260.48|57350508.87|4.0101008E-5|1357.58618177
1644710400|2022-02-13|1.71704513966|1320210.5|58129131.19|4.0617036E-5|1375.05587923
1644710400|2022-02-13|1.69298754717|1324110.09|57314681.46|3.9902716E-5|1350.87317136
1644710400|2022-02-13|1.68272745221|1352808.59|56967334.5|3.95916E-5|1340.34059861
1644710400|2022-02-13|1.68224554279|1316723.13|56951019.86|3.9479921E-5|1336.55979924
1644710400|2022-02-13|1.65890415149|1278967.76|56160816.53|3.94656E-5|1336.07497386
1644710400|2022-02-13|1.64456126961|1236270.82|55675250.22|3.8972941E-5|1319.39641416
1644796800|2022-02-14|1.63857003259|1209401.44|55472421.89|3.9080092E-5|1323.02392196
1644796800|2022-02-14|1.63712238012|1247659.06|55423412.82|3.8704922E-5|1310.32285443
1644796800|2022-02-14|1.64104185169|1258985.09|55556103.27|3.8929263E-5|1317.91773209
1644796800|2022-02-14|1.64865052555|1297748.78|55813688.57|3.8703427E-5|1310.27224247
1644796800|2022-02-14|1.65853913609|1345755.26|56148459.24|3.9392837E-5|1333.61164323
1644796800|2022-02-14|1.65462494674|1360688.15|56015947.62|3.8852891E-5|1315.33222162
1644883200|2022-02-15|1.66200717886|1384930.08|56265866.93|3.8109321E-5|1290.15927937
1644883200|2022-02-15|1.66911358857|1343299.02|56506448.51|3.8180022E-5|1292.5528029
1644883200|2022-02-15|1.68148574686|1319974.73|56925297.61|3.7957103E-5|1285.00606605
1644883200|2022-02-15|1.66688099071|1338163.76|56430865.77|3.7668496E-5|1275.23551674
1644883200|2022-02-15|1.66992135382|1313188.21|56533794.72|3.7949391E-5|1284.74498253
1644883200|2022-02-15|1.66520427131|1314719.33|56374101.83|3.7357188E-5|1264.69644396
1644969600|2022-02-16|1.6358462069|1322155.53|55380209.04|3.7165914E-5|1258.22102212
1644969600|2022-02-16|1.72577408375|1880815.34|58424642.31|3.9096085E-5|1323.56535154
1644969600|2022-02-16|1.74197607884|1942003.57|58973147.35|3.9405474E-5|1334.03945831
1644969600|2022-02-16|1.73414742492|1890062.29|58708114.8|3.9774039E-5|1346.51691899
1644969600|2022-02-16|1.76154580247|1935250.99|59635664.02|3.9825881E-5|1348.27198662
1644969600|2022-02-16|1.75011169614|1925383.21|59248571.88|3.9809774E-5|1347.72669743
1645056000|2022-02-17|1.73743119815|1868776.57|58819284.2|3.9756809E-5|1345.93361162
1645056000|2022-02-17|1.75804990833|1450108.69|59517313.44|4.003042E-5|1355.19648389
1645056000|2022-02-17|1.73919524212|1406000.16|58879004.44|4.0269676E-5|1363.29629623
1645056000|2022-02-17|1.7352911221|1409753.45|58746833.71|4.1366476E-5|1400.42754544
1645056000|2022-02-17|1.73932822664|1386477.73|58883506.52|4.2220477E-5|1429.33903713
1645056000|2022-02-17|1.73672430293|1383666.25|58795352.85|4.2841871E-5|1450.37581264
1645142400|2022-02-18|1.73159752197|1389147.84|58621789.96|4.252721E-5|1439.723227
1645142400|2022-02-18|1.73954985956|1338310.87|58891009.72|4.2757058E-5|1447.50453943
1645142400|2022-02-18|1.66366148741|1265744.03|56321872.17|4.1351411E-5|1399.91753252
1645142400|2022-02-18|1.6721023046|1288107.64|56607628.99|4.1972155E-5|1420.93230278
1645142400|2022-02-18|1.67333218079|1277324.49|56649265.43|4.1623423E-5|1409.12627194
1645142400|2022-02-18|1.69241263299|1288918.32|57295218.22|4.2277576E-5|1431.27207604
1645228800|2022-02-19|1.69017680257|1261940.74|57219526.05|4.2099068E-5|1425.22883668
1645228800|2022-02-19|1.69682801015|1267312.11|57444697.13|4.2107498E-5|1425.51422716
1645228800|2022-02-19|1.66761743921|1251595.13|56455797.62|4.1872918E-5|1417.57271709
1645228800|2022-02-19|1.67127909514|1229696.11|56579759.92|4.1781168E-5|1414.46659716
1645228800|2022-02-19|1.67674755549|1245105.53|56764890.09|4.1951838E-5|1420.24448782
1645228800|2022-02-19|1.67721005734|1235109.87|56780547.7|4.1802592E-5|1415.19188884
1645315200|2022-02-20|1.6966463899|1261570.76|57438548.53|4.2613641E-5|1442.64927635
1645315200|2022-02-20|1.6981053293|1291788.37|57487939.71|4.3750776E-5|1481.1460335
1645315200|2022-02-20|1.69521883493|1246062.75|57390219.85|4.4209278E-5|1496.66823631
1645315200|2022-02-20|1.65709745317|1215109.99|56099652.26|4.3196951E-5|1462.3967499
1645315200|2022-02-20|1.66512049768|1240024.02|56371265.74|4.3349171E-5|1467.55003103
1645315200|2022-02-20|1.66204137271|1213581.24|56267024.54|4.3246989E-5|1464.09074485
1645401600|2022-02-21|1.69107598636|1259259.71|57249967.17|4.3411366E-5|1469.65559108
1645401600|2022-02-21|1.65732175698|1218784.22|56107245.88|4.2179872E-5|1427.96438864
1645401600|2022-02-21|1.68272545453|1288473.36|56967266.88|4.4697696E-5|1513.20322047
1645401600|2022-02-21|1.68261183843|1333535.47|56963420.5|4.335402E-5|1467.71419006
1645401600|2022-02-21|1.68104977476|1305832.07|56910538.13|4.407044E-5|1491.96799148
1645401600|2022-02-21|1.68542252361|1355133.47|57058573.9|4.5459469E-5|1538.99240995
1645488000|2022-02-22|1.62272147746|1299263.41|54935882.27|4.4359333E-5|1501.74822304
1645488000|2022-02-22|1.64727930056|1370948.48|55767266.89|4.4658944E-5|1511.89130357
1645488000|2022-02-22|1.64499942706|1308193.7|55690083.68|4.3758944E-5|1481.42255433
1645488000|2022-02-22|1.64858598198|1264367.89|55811503.5|4.3563707E-5|1474.81296838
1645488000|2022-02-22|1.67832489744|1316467.73|56818289.68|4.4059469E-5|1491.59657741
1645488000|2022-02-22|1.75153366328|1427346.79|59296711.4|4.574864E-5|1548.78205306
1645574400|2022-02-23|1.73518647811|1426757.24|58743291.08|4.5928289E-5|1554.86392014
1645574400|2022-02-23|1.73980768851|1387762.92|58899738.3|4.558771E-5|1543.33390203
1645574400|2022-02-23|1.7330164177|1370532.84|58669825.49|4.4606519E-5|1510.11649902
1645574400|2022-02-23|1.73172919418|1374125.93|58626247.61|4.4908699E-5|1520.34655087
1645574400|2022-02-23|1.72636591673|1348271.85|58444678.33|4.5838385E-5|1551.82029518
1645574400|2022-02-23|1.78130864811|1326200.6|60304718.68|4.7760653E-5|1616.89707518
1645660800|2022-02-24|1.72746818039|1320045.92|58481994.54|4.9110376E-5|1662.59082146
1645660800|2022-02-24|1.69581987739|1312692.21|57410567.64|4.8070419E-5|1627.38394465
1645660800|2022-02-24|1.69433669998|1348492.47|57360355.91|4.7862261E-5|1620.33692928
1645660800|2022-02-24|1.6871743846|1334926.18|57117881.69|4.6908111E-5|1588.03497662
1645660800|2022-02-24|1.68360224546|1350373.53|56996949.9|4.5307926E-5|1533.86204803
1645660800|2022-02-24|1.7117874545|1399603.33|57951136.65|4.4656168E-5|1511.79732462
1645747200|2022-02-25|1.72438096111|1351785.95|58377479.31|4.434428E-5|1501.23861641
1645747200|2022-02-25|1.72189226198|1335912.64|58293226.48|4.4763078E-5|1515.41667351
1645747200|2022-02-25|1.72705526318|1333382.69|58468015.58|4.4582843E-5|1509.31496791
1645747200|2022-02-25|1.72625092927|1335845.32|58440785.52|4.3813178E-5|1483.25860107
1645747200|2022-02-25|1.72295103383|1277189.58|58329070.31|4.4473429E-5|1505.61084798
1645747200|2022-02-25|1.72844273821|1265868.5|58514987.39|4.4076937E-5|1492.18794221
1645833600|2022-02-26|1.75425725758|1314194.14|59388916.41|4.45031E-5|1506.61533505
1645833600|2022-02-26|1.72716333086|1290975.7|58471674.12|4.408504E-5|1492.46226248
1645833600|2022-02-26|1.71620319851|1268470.06|58100627.98|4.4059447E-5|1491.59583281
1645833600|2022-02-26|1.72518482306|1285283.44|58404693.39|4.3960077E-5|1488.23174437
1645833600|2022-02-26|1.72308621459|1303341.34|58333646.75|4.3868394E-5|1485.12789286
1645833600|2022-02-26|1.73163391472|1255755.85|58623022.01|4.4281482E-5|1499.11264261
1645920000|2022-02-27|1.73279191254|1234719.25|58662225.06|4.4855466E-5|1518.54439222
1645920000|2022-02-27|1.72414284363|1225715.85|58369418.04|4.4412369E-5|1503.54371268
1645920000|2022-02-27|1.72355243375|1201118.05|58349430.21|4.3666192E-5|1478.28251276
1645920000|2022-02-27|1.73273478905|1230548.46|58660291.19|4.4043726E-5|1491.06361145
1645920000|2022-02-27|1.7552045074|1271933.44|59420984.76|4.6371272E-5|1569.86073999
1645920000|2022-02-27|1.73878815503|1248469.39|58865222.84|4.6109736E-5|1561.00665678
1646006400|2022-02-28|1.75109780875|1251634.02|59281955.9|4.6309388E-5|1567.76570872
1646006400|2022-02-28|1.74591848478|1234884.86|59106614.21|4.556592E-5|1542.59621972
1646006400|2022-02-28|1.74519843989|1233433.76|59082237.69|4.5505104E-5|1540.53734474
1646006400|2022-02-28|1.74941113001|1220628.13|59224854.8|4.2946697E-5|1453.92460945
1646006400|2022-02-28|1.75921827534|1210412.61|59556867.53|4.2587647E-5|1441.76927124
1646006400|2022-02-28|1.73558680128|1208595.54|58756843.68|4.0181914E-5|1360.3251868
1646092800|2022-03-01|1.74094459777|1233563.76|58938227.41|4.0384466E-5|1367.18241579
1646092800|2022-03-01|1.74721495644|1252930.67|59150505.18|4.0227467E-5|1361.86734574
1646092800|2022-03-01|1.74444505878|1275580.9|59056732.6|4.0067567E-5|1356.45406448
1646092800|2022-03-01|1.78187431642|1308057.36|60323868.9|4.0856024E-5|1383.14661861
1646092800|2022-03-01|1.77791834121|1326097.14|60189942.66|4.0658347E-5|1376.45442867
1646092800|2022-03-01|1.7897564125|1361925.95|60590710.69|4.0351055E-5|1366.05131429
1646179200|2022-03-02|1.77411061926|1341271.76|60061035.41|3.998424E-5|1353.63309842
1646179200|2022-03-02|1.80363422608|1344538.64|61060532.5|4.1072644E-5|1390.48010819
1646179200|2022-03-02|1.7926484425|1357388.61|60688617.96|4.0636336E-5|1375.70926476
1646179200|2022-03-02|1.76337175098|1407393.08|59697479.98|3.9931141E-5|1351.83547605
1646179200|2022-03-02|1.78352418145|1432323.96|60379723.71|4.0784986E-5|1380.74168649
1646179200|2022-03-02|1.77766191195|1383886.18|60181261.46|4.0471205E-5|1370.11889231
1646265600|2022-03-03|1.74172386967|1387022.62|58964609.02|4.0155064E-5|1359.41620262
1646265600|2022-03-03|1.74250322645|1476176.84|58990993.49|4.0141642E-5|1358.96181192
1646265600|2022-03-03|1.74031360505|1567569.02|58916865.68|4.0096497E-5|1357.43346552
1646265600|2022-03-03|1.75226083159|1539323.33|59321329.07|4.1146299E-5|1392.97363668
1646265600|2022-03-03|1.75149211828|1538409.53|59295304.93|4.1486374E-5|1404.48659237
1646265600|2022-03-03|1.74436373508|1551748.02|59053979.46|4.1090464E-5|1391.08338946
1646352000|2022-03-04|1.77267255852|1555921.88|60012351.06|4.2739533E-5|1446.91124495
1646352000|2022-03-04|1.77611727733|1467034.59|60128969.15|4.2897762E-5|1452.26795597
1646352000|2022-03-04|1.77238657975|1340387.33|60002669.49|4.2415146E-5|1435.92939367
1646352000|2022-03-04|1.77160016084|1287382.55|59976045.94|4.3444515E-5|1470.77782283
1646352000|2022-03-04|1.77428278896|1261758.38|60066864.07|4.4423931E-5|1503.93513448
1646352000|2022-03-04|1.79747754344|1299631.86|60852103.14|4.5927123E-5|1554.82444602
1646438400|2022-03-05|1.80095193821|1247325.81|60969725.88|4.6093346E-5|1560.45178713
1646438400|2022-03-05|1.80768258421|1251474.58|61197586.29|4.6297827E-5|1567.37432093
1646438400|2022-03-05|1.81701528146|1269969.83|61513536.97|4.6388983E-5|1570.46033123
1646438400|2022-03-05|1.81660336579|1253655.85|61499591.91|4.6354509E-5|1569.29324275
1646438400|2022-03-05|1.81720366391|1243778.53|61519914.5|4.606501E-5|1559.49249549
1646438400|2022-03-05|1.8171482347|1247907.7|61518037.99|4.611983E-5|1561.34838086
1646524800|2022-03-06|1.81694005693|1273767.65|61510990.3|4.6130681E-5|1561.71573229
1646524800|2022-03-06|1.81339635976|1258441.53|61391021.39|4.6003846E-5|1557.4218392
1646524800|2022-03-06|1.80708335851|1221244.03|61177300|4.7094201E-5|1594.33489843
1646524800|2022-03-06|1.78947712919|1211387.25|60581255.79|4.603827E-5|1558.58723507
1646524800|2022-03-06|1.79677376078|1240135.28|60828277.17|4.6402095E-5|1570.90422709
1646524800|2022-03-06|1.79608611356|1205683.55|60804997.44|4.6748748E-5|1582.63987512
1646611200|2022-03-07|1.78709682566|1216248.32|60500672.6|4.7111639E-5|1594.9252474
1646611200|2022-03-07|1.78924219996|1231881.33|60573302.46|4.7107941E-5|1594.80005475
1646611200|2022-03-07|1.81900513861|1310309.19|61580901.92|4.7423705E-5|1605.48998147
1646611200|2022-03-07|1.83019783697|1325716.73|61959821.39|4.6876673E-5|1586.97066938
1646611200|2022-03-07|1.81726264926|1294889.15|61521911.4|4.8653264E-5|1647.11567607
1646611200|2022-03-07|1.79909061514|1335934.43|60906712.34|4.7267319E-5|1600.19566396
1646697600|2022-03-08|1.80667320808|1316134.44|61163414.7|4.6722784E-5|1581.76088567
1646697600|2022-03-08|1.80486534104|1303817.44|61102210.87|4.6838401E-5|1585.6750028
1646697600|2022-03-08|1.80552354947|1237514.08|61124493.97|4.6304762E-5|1567.60909957
1646697600|2022-03-08|1.80214807331|1225178.38|61010220.04|4.6681344E-5|1580.35796913
1646697600|2022-03-08|1.79891035253|1209478.39|60900609.7|4.6409929E-5|1571.16944058
1646697600|2022-03-08|1.77923448317|1177376.24|60234499.55|4.5930819E-5|1554.94957104
1646784000|2022-03-09|1.83768618076|1263177.68|62213333.02|4.4572376E-5|1508.96061613
1646784000|2022-03-09|1.84333292893|1312494.52|62404498.97|4.4168389E-5|1495.28397317
1646784000|2022-03-09|1.82040807163|1303068.62|61628397.05|4.3215573E-5|1463.02718225
1646784000|2022-03-09|1.81891458596|1322087.04|61577836.34|4.2914437E-5|1452.83247416
1646784000|2022-03-09|1.81794025065|1340719.55|61544851.03|4.3091758E-5|1458.83552872
1646784000|2022-03-09|1.81798969495|1329007.08|61546524.92|4.3303072E-5|1465.98938782
1646870400|2022-03-10|1.81742111391|1261977.56|61527276.09|4.4486503E-5|1506.05345752
1646870400|2022-03-10|1.81497088926|1224189.63|61444325.78|4.6191742E-5|1563.78290174
1646870400|2022-03-10|1.81696103653|1260150.82|61511700.55|4.644338E-5|1572.30189622
1646870400|2022-03-10|1.80841631569|1249784.92|61222426.15|4.611035E-5|1561.02744326
1646870400|2022-03-10|1.81548691364|1247112.05|61461795.35|4.6076497E-5|1559.88137826
1646870400|2022-03-10|1.81355484208|1256362.9|61396386.68|4.598559E-5|1556.80379762
1646956800|2022-03-11|1.8145104827|1270663.52|61428739.1|4.685692E-5|1586.30194818
1646956800|2022-03-11|1.83192272904|1289132.27|62018216.17|4.6775846E-5|1583.55725532
1646956800|2022-03-11|1.82906308838|1260145.62|61921405.42|4.5906458E-5|1554.12484964
1646956800|2022-03-11|1.82171905806|1249201.55|61672779.4|4.6583966E-5|1577.06131798
1646956800|2022-03-11|1.79658239287|1227886.06|60821798.57|4.6294215E-5|1567.25203969
1646956800|2022-03-11|1.80448018453|1234242.72|61089171.72|4.6513247E-5|1574.66718538
1647043200|2022-03-12|1.83845885827|1284557.82|62239491.38|4.7012284E-5|1591.56166678
1647043200|2022-03-12|1.83109258938|1291940.48|61990112.49|4.6814194E-5|1584.85549503
1647043200|2022-03-12|1.83502544257|1317313.72|62123255.95|4.6932457E-5|1588.85919014
1647043200|2022-03-12|1.83882334158|1338670.64|62251830.66|4.7024292E-5|1591.96818765
1647043200|2022-03-12|1.84419724449|1358660.49|62433759.66|4.723974E-5|1599.26199997
1647043200|2022-03-12|1.84200602387|1336260.55|62359577.71|4.7347455E-5|1602.90860138
1647129600|2022-03-13|1.85185324247|1336832.41|62692947.08|4.7264523E-5|1600.1010076
1647129600|2022-03-13|1.86897701696|1370053.1|63272658.19|4.7783775E-5|1617.67985115
1647129600|2022-03-13|1.82755963655|1298047.9|61870507.32|4.7119785E-5|1595.20102352
1647129600|2022-03-13|1.82345950268|1309978.59|61731700.7|4.6767604E-5|1583.27822929
1647129600|2022-03-13|1.82591160415|912712.08|61814714.55|4.6920952E-5|1588.46969793
1647129600|2022-03-13|1.82775725658|911611.27|61877197.58|4.8289922E-5|1634.81503573
1647216000|2022-03-14|1.83580921177|1044806.13|62149789.8|4.8101513E-5|1628.43660596
1647216000|2022-03-14|1.82475876266|1222386.35|61775686.07|4.6678162E-5|1580.25024515
1647216000|2022-03-14|1.82279717782|1418151.97|61709278.25|4.6801064E-5|1584.41098983
1647216000|2022-03-14|1.81319510145|1706137.7|61384207.96|4.6563375E-5|1576.3642269
1647216000|2022-03-14|1.84624663987|2084995.34|62503140.23|4.7585218E-5|1610.9578695
1647216000|2022-03-14|1.8396899363|2147287.49|62281168.5|4.6378634E-5|1570.10997449
1647302400|2022-03-15|1.83476697186|2058676.76|62114505.64|4.7297142E-5|1601.20529668
1647302400|2022-03-15|1.80281192004|1945232.24|61032694.01|4.6922703E-5|1588.52897659
1647302400|2022-03-15|1.83590055702|1983372.06|62152882.22|4.7492432E-5|1607.81667676
1647302400|2022-03-15|1.83346217109|2009139.37|62070332.7|4.7006539E-5|1591.36717453
1647302400|2022-03-15|1.83673844238|1954212.34|62181248.13|4.6292379E-5|1567.18988328
1647302400|2022-03-15|1.83627054956|2076967|62165408.01|4.6678374E-5|1580.25742212
1647388800|2022-03-16|1.87483939009|2258364.89|63471123.94|4.7853695E-5|1620.04693436
1647388800|2022-03-16|1.87299510529|2279686.54|63408687.22|4.7356005E-5|1603.19805458
1647388800|2022-03-16|1.87425469353|2247058.19|63451329.53|4.6240786E-5|1565.44324544
1647388800|2022-03-16|1.8488911757|2127854.4|62592668.78|4.5477904E-5|1539.61651139
1647388800|2022-03-16|1.80924234523|2091135.18|61250390.69|4.4343905E-5|1501.22592097
1647388800|2022-03-16|1.84212889563|2121838.54|62363737.43|4.4772801E-5|1515.74583744
1647475200|2022-03-17|1.82291079779|2040425.85|61713124.76|4.4425024E-5|1503.97213726
1647475200|2022-03-17|1.87889688412|2115369.02|63608487.02|4.6120626E-5|1561.37532883
1647475200|2022-03-17|1.85675343861|2171114.47|62858839.14|4.5563436E-5|1542.51212607
1647475200|2022-03-17|1.86017288065|2229249.88|62974601.5|4.5523631E-5|1541.16456103
1647475200|2022-03-17|1.82207659743|2178277.94|61684883.6|4.4636182E-5|1511.12071518
1647475200|2022-03-17|1.84410292895|2158639.07|62430566.68|4.5031521E-5|1524.50458722
1647561600|2022-03-18|1.84039844734|2086528.14|62305154.55|4.5387116E-5|1536.54295951
1647561600|2022-03-18|1.83185584862|1828179.12|62015951.99|4.5090932E-5|1526.51589709
1647561600|2022-03-18|1.86010521011|1739795.25|62972310.57|4.5988601E-5|1556.90573259
1647561600|2022-03-18|1.84669632498|1575273.09|62518363.94|4.5174178E-5|1529.33412098
1647561600|2022-03-18|1.82255072368|1381983.11|61700934.75|4.3503575E-5|1472.77724982
1647561600|2022-03-18|1.85386969437|1240241.73|62761212.38|4.4349725E-5|1501.42295231
1647648000|2022-03-19|1.87080624187|1183008.67|63334585.07|4.4789194E-5|1516.30080878
1647648000|2022-03-19|1.85065607536|1083929.82|62652417.99|4.4467548E-5|1505.41175175
1647648000|2022-03-19|1.82509432289|872929.35|61787046.18|4.3734376E-5|1480.59082518
1647648000|2022-03-19|1.81551232068|905119.06|61462655.48|4.3245466E-5|1464.03918473
1647648000|2022-03-19|1.82261611226|944890.34|61703148.42|4.3352239E-5|1467.65389561
1647648000|2022-03-19|1.82196694389|999641.11|61681171.37|4.3184137E-5|1461.96294268
1647734400|2022-03-20|1.82105962495|969765.64|61650454.84|4.3419814E-5|1469.94159087
1647734400|2022-03-20|1.76760406011|1121763.64|59840761.28|4.2236543E-5|1429.88293815
1647734400|2022-03-20|1.76662490033|1275912.65|59807612.64|4.2413718E-5|1435.88104996
1647734400|2022-03-20|1.78424939154|1286587.18|60404275.09|4.3111564E-5|1459.50604426
1647734400|2022-03-20|1.78799172939|1278952.22|60530968.82|4.322365E-5|1463.30062238
1647734400|2022-03-20|1.80329248307|1293610.27|61048963.07|4.3718488E-5|1480.05295006
1647820800|2022-03-21|1.83186282906|1513225.45|62016188.31|4.4824644E-5|1517.50093901
1647820800|2022-03-21|1.77906158798|1312213.6|60228646.33|4.3287591E-5|1465.46529161
1647820800|2022-03-21|1.77855105307|1357394.35|60211362.6|4.3092796E-5|1458.87066943
1647820800|2022-03-21|1.81799444265|1467191.01|61546685.65|4.4126326E-5|1493.85996541
1647820800|2022-03-21|1.80797049914|1515093.98|61207333.41|4.3952883E-5|1487.98819748
1647820800|2022-03-21|1.80834365037|1600023.1|61219966.13|4.4022195E-5|1490.33469734
1647907200|2022-03-22|1.77109792025|1475316.78|59959043|4.1932062E-5|1419.5749878
1647907200|2022-03-22|1.84510412297|1853943.29|62464461.27|4.3672165E-5|1478.48472358
1647907200|2022-03-22|1.82561682428|1753879.62|61804735.03|4.2524959E-5|1439.64702133
1647907200|2022-03-22|1.83073374392|1731055.45|61977964.07|4.2936482E-5|1453.57878912
1647907200|2022-03-22|1.84472027234|1596889.19|62451466.33|4.352603E-5|1473.5374451
1647907200|2022-03-22|1.83847067767|1478023.08|62239891.51|4.3402323E-5|1469.34944768
1647993600|2022-03-23|1.83004493821|1357853.28|61954645.13|4.3428703E-5|1470.24252063
1647993600|2022-03-23|1.84206990003|1180529.8|62361740.18|4.3738673E-5|1480.73629638
1647993600|2022-03-23|1.83676646743|1187095.59|62182196.9|4.367425E-5|1478.55530963
1647993600|2022-03-23|1.8334778919|1149715.45|62070864.91|4.2989731E-5|1455.38148957
1647993600|2022-03-23|1.8310672447|1220361.88|61989254.46|4.3311673E-5|1466.2805675
1647993600|2022-03-23|1.83146929165|1236039.95|62002865.43|4.2698601E-5|1445.52552638
1648080000|2022-03-24|1.83015109764|1232171.36|61958239.07|4.2815788E-5|1449.4927945
1648080000|2022-03-24|1.82873650243|1251263.95|61910349.13|4.2418404E-5|1436.03969062
1648080000|2022-03-24|1.85821491366|1297560|62908316.16|4.3255409E-5|1464.3757969
1648080000|2022-03-24|1.85766661938|1143054.23|62889754.11|4.2321321E-5|1432.75302658
1648080000|2022-03-24|1.85062965379|1004352.45|62651523.51|4.2115896E-5|1425.79853456
1648080000|2022-03-24|1.85464409022|872906.91|62787428.91|4.2188461E-5|1428.25516218
1648166400|2022-03-25|1.84714557838|754965.64|62533573.04|4.2028399E-5|1422.83639654
1648166400|2022-03-25|1.84255070178|772415.1|62378017.33|4.1924716E-5|1419.32629516
1648166400|2022-03-25|1.8534115234|935003.56|62745701.38|4.1554167E-5|1406.78166762
1648166400|2022-03-25|1.86302914184|1211908.72|63071297.84|4.2103995E-5|1425.39563621
1648166400|2022-03-25|1.90522673707|1533266.39|64499862.23|4.2917459E-5|1452.93478141
1648166400|2022-03-25|1.84140936405|1697674.59|62339378.29|4.1521129E-5|1405.66319379
1648252800|2022-03-26|1.84677971089|1803029.16|62521186.9|4.1590605E-5|1408.01524576
1648252800|2022-03-26|1.8574630483|1620981.56|62882862.38|4.1711421E-5|1412.10537072
1648252800|2022-03-26|1.84517558169|1285438.2|62466880.45|4.1558951E-5|1406.94362613
1648252800|2022-03-26|1.85575853987|1022292.73|62825157.67|4.194511E-5|1420.01671695
1648252800|2022-03-26|1.85689032082|726493.82|62863473.17|4.185999E-5|1417.13505034
1648252800|2022-03-26|1.84915483775|558401.6|62601594.84|4.1553268E-5|1406.75123279
1648339200|2022-03-27|1.86108648802|509947.44|63005530.91|4.1635018E-5|1409.51881088
1648339200|2022-03-27|1.86274587035|596193.32|63061707.92|4.1653285E-5|1410.13722504
1648339200|2022-03-27|1.86603559749|574811.51|63173078.88|4.1885281E-5|1417.99125595
1648339200|2022-03-27|1.86103185466|588335.64|63003681.34|4.1506993E-5|1405.1846312
1648339200|2022-03-27|1.85964160296|635437.87|62956615.53|4.1477156E-5|1404.1745245
1648339200|2022-03-27|1.86225078701|595367.68|63044947.28|3.9774267E-5|1346.52463761
1648425600|2022-03-28|1.86645450978|579940.02|63187260.81|3.971714E-5|1344.5906507
1648425600|2022-03-28|1.86506572606|575378.79|63140244.7|3.9709728E-5|1344.33972372
1648425600|2022-03-28|1.86182797295|777966.14|63030633.26|3.9431341E-5|1334.91516382
1648425600|2022-03-28|1.8716328801|851756.65|63362570.22|3.9434744E-5|1335.03036967
1648425600|2022-03-28|1.90275432161|902626.79|64416160.67|3.9737387E-5|1345.27609609
1648425600|2022-03-28|1.89289255013|886309.05|64082298.62|4.016492E-5|1359.74986922
1648512000|2022-03-29|1.90227866004|835652.09|64400057.54|4.0180681E-5|1360.28344467
1648512000|2022-03-29|1.90305338165|751179.81|64426285.09|4.0145392E-5|1359.08876492
1648512000|2022-03-29|1.90503593864|543660.05|64493402.91|3.9800558E-5|1347.41469758
1648512000|2022-03-29|1.90231146323|447404.21|64401168.07|4.0039285E-5|1355.49660112
1648512000|2022-03-29|1.92476332918|360168.53|65161257.26|4.0358508E-5|1366.30362941
1648512000|2022-03-29|1.99266694498|400569.18|67460077.54|4.1981171E-5|1421.23753195
1648598400|2022-03-30|1.95410495491|378475.24|66154593.53|4.121003E-5|1395.1311966
1648598400|2022-03-30|1.91495234477|381369.76|64829114.57|4.0359636E-5|1366.34181702
1648598400|2022-03-30|1.96928250499|401700.02|66668416.83|4.1629411E-5|1409.32899059
1648598400|2022-03-30|1.98030636997|510686.86|67041620.58|4.1999432E-5|1421.85574284
1648598400|2022-03-30|1.98256670677|496776.29|67118142.4|4.215192E-5|1427.01809696
1648598400|2022-03-30|2.00577076412|459217.73|67903696.41|4.261915E-5|1442.83577896
1648684800|2022-03-31|1.90481988694|471122.94|64486088.66|4.0442631E-5|1369.15154351
1648684800|2022-03-31|1.84435916397|535552.41|62439241.31|3.9114984E-5|1324.20516162
1648684800|2022-03-31|1.8279253281|712393.07|61882887.5|3.8759867E-5|1312.1829717
1648684800|2022-03-31|1.81874835578|760335.16|61572208.75|3.9148963E-5|1325.35549215
1648684800|2022-03-31|1.81530456219|884003.23|61455621.99|3.974119E-5|1345.40484332
1648684800|2022-03-31|1.80529472467|1010362.35|61116747.29|3.9643109E-5|1342.08439289
1648771200|2022-04-01|1.78649967092|1043089.01|60480456.42|4.0080077E-5|1356.87758009
1648771200|2022-04-01|1.76813653716|1014123.19|59858787.84|3.9245388E-5|1328.61988009
1648771200|2022-04-01|1.77399742533|885507.94|60057203.33|3.9315564E-5|1330.99563025
1648771200|2022-04-01|1.76353402647|815994.55|59702973.68|3.7878735E-5|1282.35298259
1648771200|2022-04-01|1.77117036555|781978.57|59961495.57|3.8196922E-5|1293.12493808
1648771200|2022-04-01|1.77107516169|726709.46|59958272.53|3.8267335E-5|1295.50871163
1648857600|2022-04-02|1.74384764605|743678.05|59036507.69|3.7439767E-5|1267.49208706
1648857600|2022-04-02|1.74313698848|764823.14|59012448.97|3.7430071E-5|1267.16383705
1648857600|2022-04-02|1.74384193807|785743.17|59036314.45|3.7442192E-5|1267.57418339
1648857600|2022-04-02|1.75715691262|783973.68|59487081.81|3.7969307E-5|1285.41922213
1648857600|2022-04-02|1.75729785323|766246.17|59491853.24|3.8061525E-5|1288.54118568
1648857600|2022-04-02|1.80624694376|816263.87|61148983.88|3.9378424E-5|1333.12370311
1648944000|2022-04-03|1.8076062194|777780.48|61195001.02|3.9358938E-5|1332.46402076
1648944000|2022-04-03|1.80412679435|774037.83|61077207.99|3.8913436E-5|1317.38192217
1648944000|2022-04-03|1.73432460488|778361.93|58714113.08|3.7479689E-5|1268.84361322
1648944000|2022-04-03|1.73595530747|792324.26|58769319.15|3.7394225E-5|1265.95030064
1648944000|2022-04-03|1.73452544549|829595.26|58720912.37|3.7341806E-5|1264.17569922
1648944000|2022-04-03|1.70876100668|809576.23|57848678.78|3.678428E-5|1245.30112143
1649030400|2022-04-04|1.70483643473|823436.72|57715815.67|3.7000454E-5|1252.61951191
1649030400|2022-04-04|1.71708119965|832253.8|58130351.97|3.7179592E-5|1258.68407942
1649030400|2022-04-04|1.71178989178|797470.47|57951219.16|3.706982E-5|1254.96784001
1649030400|2022-04-04|1.71589037968|800836.43|58090037.76|3.7581927E-5|1272.30479545
1649030400|2022-04-04|1.71850954596|789456.95|58178707.45|3.7435656E-5|1267.35291273
1649030400|2022-04-04|1.71641731538|782820.48|58107876.73|3.6815076E-5|1246.34369442
1649116800|2022-04-05|1.71351709927|785699.73|58009692.33|3.6740712E-5|1243.82616316
1649116800|2022-04-05|1.68288774279|777029|56972761.01|3.6027065E-5|1219.66623914
1649116800|2022-04-05|1.68330934762|788091.79|56987034.09|3.606467E-5|1220.93932505
1649116800|2022-04-05|1.70344957082|777147.94|57668864.55|3.7185784E-5|1258.89370452
1649116800|2022-04-05|1.71852788071|783651.79|58179328.15|3.7350376E-5|1264.46582928
1649116800|2022-04-05|1.7051284269|782752.23|57725700.82|3.7429289E-5|1267.13736317
1649203200|2022-04-06|1.70613612807|717571.29|57759815.7|3.7742399E-5|1277.73744102
1649203200|2022-04-06|1.7056237451|690379.21|57742469.41|3.7638478E-5|1274.21928242
1649203200|2022-04-06|1.70449307132|696799.31|57704191.39|3.7968128E-5|1285.37930819
1649203200|2022-04-06|1.70190727966|706324.97|57616651.57|3.8536568E-5|1304.62337032
1649203200|2022-04-06|1.68822363154|698697.51|57153403.07|3.8514584E-5|1303.87912022
1649203200|2022-04-06|1.68652216876|725376.89|57095801.47|3.9033777E-5|1321.4559663
1649289600|2022-04-07|1.66756188091|784338.16|56453916.74|3.8467893E-5|1302.29843548
1649289600|2022-04-07|1.67238266625|803373.05|56617120.4|3.8466963E-5|1302.26695094
1649289600|2022-04-07|1.67230441659|788775.37|56614471.33|3.8251794E-5|1294.98258406
1649289600|2022-04-07|1.67415250779|763286.45|56677036.91|3.8629176E-5|1307.75853679
1649289600|2022-04-07|1.68206870016|769099.24|56945033|3.8699524E-5|1310.14010965
1649289600|2022-04-07|1.69202452346|743508.16|57282079.1|3.8893674E-5|1316.7128961
1649376000|2022-04-08|1.69495684832|770181.33|57381350.51|3.8842713E-5|1314.98765389
1649376000|2022-04-08|1.69193403393|759781.04|57279015.65|3.8733349E-5|1311.28522688
1649376000|2022-04-08|1.67198527349|791826.67|56603667|3.8593052E-5|1306.5355889
1649376000|2022-04-08|1.65422681608|836640.39|56002469.24|3.7875309E-5|1282.23699834
1649376000|2022-04-08|1.64943692522|814344.63|55840311.48|3.8551548E-5|1305.13050571
1649376000|2022-04-08|1.65203050614|808647.63|55928115|3.9066488E-5|1322.56336998
1649462400|2022-04-09|1.65784363287|786233.03|56124913.55|3.9084314E-5|1323.16685417
1649462400|2022-04-09|1.66063909369|790841.86|56219551.55|3.9077461E-5|1322.9348517
1649462400|2022-04-09|1.65876932996|766280.7|56156252.26|3.9052278E-5|1322.08230227
1649462400|2022-04-09|1.67589935714|759545.49|56736175.04|3.9652596E-5|1342.40556741
1649462400|2022-04-09|1.66992936886|769235.85|56534066.07|3.923668E-5|1328.3250782
1649462400|2022-04-09|1.66750305073|752669.16|56451925.09|3.897662E-5|1319.52096372
1649548800|2022-04-10|1.66199403645|763847.37|56265422.01|3.8828478E-5|1314.50573995
1649548800|2022-04-10|1.66153134097|773498.22|56249757.84|3.8954325E-5|1318.76618517
1649548800|2022-04-10|1.66153849092|755795.6|56249999.89|3.8912875E-5|1317.36292986
1649548800|2022-04-10|1.67268353492|769819.52|56627306.06|3.9121995E-5|1324.44251306
1649548800|2022-04-10|1.65522139912|774774.79|56036140.02|3.8282717E-5|1296.02945642
1649548800|2022-04-10|1.65877764568|800510.56|56156533.78|3.9300383E-5|1330.48169009
1649635200|2022-04-11|1.6675257858|800162.91|56452694.77|3.9588774E-5|1340.24492693
1649635200|2022-04-11|1.66790111312|806637.03|56465401.16|3.940286E-5|1333.95096343
1649635200|2022-04-11|1.67912265103|809122.47|56845296.97|4.0884159E-5|1384.09910574
1649635200|2022-04-11|1.66764336508|771159.74|56456675.32|4.0983843E-5|1387.47382448
1649635200|2022-04-11|1.66663777366|763471.99|56422631.86|4.1586989E-5|1407.89282927
1649635200|2022-04-11|1.66686228713|746747.72|56430232.57|4.217566E-5|1427.82179486
1649721600|2022-04-12|1.66576644927|748131.3|56393133.9|4.1930688E-5|1419.52847228
1649721600|2022-04-12|1.65216113453|739622.19|55932537.31|4.1135308E-5|1392.60154556
1649721600|2022-04-12|1.64384594522|748409.38|55651033.51|4.0710377E-5|1378.21586093
1649721600|2022-04-12|1.63510921254|757047.83|55355258.71|4.0551117E-5|1372.82424642
1649721600|2022-04-12|1.63429284897|751624.48|55327621.41|4.1424521E-5|1402.39261062
1649721600|2022-04-12|1.66693657172|811765.71|56432747.42|4.1541331E-5|1406.34711577
1649808000|2022-04-13|1.66287046319|805177.01|56295092.7|4.1457524E-5|1403.50989951
1649808000|2022-04-13|1.66355031266|797092.43|56318108.44|4.1443928E-5|1403.04961835
1649808000|2022-04-13|1.64185487148|791468.24|55583627.37|4.1196279E-5|1394.66566793
1649808000|2022-04-13|1.63658913406|791369.97|55405360.22|3.9733848E-5|1345.15628605
1649808000|2022-04-13|1.63567917121|798939.81|55374554.19|3.9806403E-5|1347.61257515
1649808000|2022-04-13|1.68179811049|788582.57|56935872.42|4.0853331E-5|1383.05544955
1649894400|2022-04-14|1.68266734093|787025.36|56965299.49|4.0716099E-5|1378.4095746
1649894400|2022-04-14|1.6830088876|778222.69|56976862.27|4.0765635E-5|1380.08657462
1649894400|2022-04-14|1.6828688677|771899.51|56972122.01|4.111708E-5|1391.98445191
1649894400|2022-04-14|1.71664810041|797799.97|58115689.76|4.2873994E-5|1451.46331009
1649894400|2022-04-14|1.69076260709|809306.51|57239357.97|4.2482223E-5|1438.20022956
1649894400|2022-04-14|1.69152799032|796010.93|57265269.38|4.2356482E-5|1433.94337285
1649980800|2022-04-15|1.68849425274|783378.34|57162564.73|4.2038096E-5|1423.1646805
1649980800|2022-04-15|1.68545376717|756509.83|57059631.62|4.1792918E-5|1414.86438362
1649980800|2022-04-15|1.68460274596|748981.5|57030821.01|4.1898471E-5|1418.43779248
1649980800|2022-04-15|1.6743833678|735130.5|56684852.49|4.1396869E-5|1401.45647522
1649980800|2022-04-15|1.66781596613|695073.51|56462518.58|4.1341456E-5|1399.58051424
1649980800|2022-04-15|1.66743458946|720857.7|56449607.39|4.1116947E-5|1391.97994926
1650067200|2022-04-16|1.66760339021|730211.06|56455322|4.121951E-5|1395.45213412
1650067200|2022-04-16|1.66775779093|766273.95|56460549.11|4.1272742E-5|1397.25425914
1650067200|2022-04-16|1.66832604011|777935.54|56479786.71|4.1261891E-5|1396.88690754
1650067200|2022-04-16|1.74089875972|924344.91|58936675.61|4.3424148E-5|1470.08831503
1650067200|2022-04-16|1.72456742007|897851.53|58383791.72|4.2884149E-5|1451.80709908
1650067200|2022-04-16|1.72690737971|877201.84|58463009.1|4.2719343E-5|1446.22772935
1650153600|2022-04-17|1.7386538563|863765.49|58860676.27|4.3141072E-5|1460.50501296
1650153600|2022-04-17|1.73201563518|852700.92|58635944.83|4.2976646E-5|1454.93850786
1650153600|2022-04-17|1.73285731869|837929.96|58664439.33|4.285366E-5|1450.77491957
1650153600|2022-04-17|1.73072268066|724376.79|58592172.94|4.2775124E-5|1448.11614879
1650153600|2022-04-17|1.72939541253|735936.09|58547239.38|4.2838971E-5|1450.27763562
1650153600|2022-04-17|1.72952515922|741251.84|58551631.85|4.3546269E-5|1474.22261963
1650240000|2022-04-18|1.73107134101|758312.91|58603976.54|4.3443024E-5|1470.72734613
1650240000|2022-04-18|1.73930082417|755020.59|58882578.83|4.4685337E-5|1512.78481668
1650240000|2022-04-18|1.7232924793|763831.93|58340629.67|4.4167768E-5|1495.26294996
1650240000|2022-04-18|1.72895981787|762641.16|58532492.69|4.4038561E-5|1490.88875471
1650240000|2022-04-18|1.72995720762|775739.98|58566258.48|4.2599472E-5|1442.16959661
1650240000|2022-04-18|1.73294443283|773702.1|58667388.5|4.2446856E-5|1437.00290926
1650326400|2022-04-19|1.74691242616|911726.17|59140263.27|4.2908636E-5|1452.63608616
1650326400|2022-04-19|1.7401834749|917894.07|58912460.23|4.2782724E-5|1448.37344024
1650326400|2022-04-19|1.73630020358|894495.16|58780995.32|4.2586345E-5|1441.72519302
1650326400|2022-04-19|1.75594001636|888678.48|59445884.8|4.2336257E-5|1433.2586723
1650326400|2022-04-19|1.75765876133|857774.19|59504071.48|4.2435726E-5|1436.6261124
1650326400|2022-04-19|1.74055981513|836708.14|58925200.92|4.1938421E-5|1419.79026645
1650412800|2022-04-20|1.74794572466|689380.83|59175244.73|4.224413E-5|1430.13978975
1650412800|2022-04-20|1.74947632827|677968.29|59227062.04|4.2302311E-5|1432.10945901
1650412800|2022-04-20|1.75720887673|687615.22|59488841.01|4.1764394E-5|1413.89872738
1650412800|2022-04-20|1.75431589665|679416.38|59390901.59|4.2505031E-5|1438.97237551
1650412800|2022-04-20|1.74633287006|622615.53|59120642.88|4.2381291E-5|1434.78326095
1650412800|2022-04-20|1.74619166754|571784.21|59115862.59|4.2204662E-5|1428.80363355
1650499200|2022-04-21|1.75769611749|513434.07|59505336.14|4.216212E-5|1427.36340941
1650499200|2022-04-21|1.7550195637|522332.53|59414723.65|4.1992877E-5|1421.63382895
1650499200|2022-04-21|1.76122797375|533400.35|59624904.19|4.1506618E-5|1405.17193594
1650499200|2022-04-21|1.75924546226|555892.31|59557787.92|4.1712162E-5|1412.1304567
1650499200|2022-04-21|1.75367869471|619179.66|59369329.65|4.2456582E-5|1437.33217503
1650499200|2022-04-21|1.72751135462|661084.11|58483456.17|4.2625801E-5|1443.06094303
1650585600|2022-04-22|1.72884559788|718654.95|58528625.86|4.2651744E-5|1443.93922159
1650585600|2022-04-22|1.74383475871|652147.33|59036071.4|4.2856648E-5|1450.87607564
1650585600|2022-04-22|1.73385057411|571230.4|58698065.16|4.2741318E-5|1446.97167475
1650585600|2022-04-22|1.75342223761|508785.33|59360647.51|4.4395318E-5|1502.96646544
1650585600|2022-04-22|1.77916582655|447036.75|60232175.24|4.4990945E-5|1523.13092069
1650585600|2022-04-22|1.78090299707|387080.55|60290985.7|4.4813504E-5|1517.12380364
1650672000|2022-04-23|1.7686420476|325283.81|59875901.48|4.4787811E-5|1516.25398852
1650672000|2022-04-23|1.76804179061|317886.86|59855580.28|4.4653076E-5|1511.69264746
1650672000|2022-04-23|1.75609925246|314907.66|59451275.61|4.4312351E-5|1500.15768672
1650672000|2022-04-23|1.76535133726|313676.47|59764497.22|4.4356645E-5|1501.65722304
1650672000|2022-04-23|1.758323273|319140.09|59526567.97|4.4218187E-5|1496.96984302
1650672000|2022-04-23|1.73111195396|329327.17|58605351.46|4.3840349E-5|1484.1784527
1650758400|2022-04-24|1.73372528573|329161.35|58693823.63|4.3592443E-5|1475.78580188
1650758400|2022-04-24|1.7367703409|332795.17|58796911.43|4.3681299E-5|1478.79394758
1650758400|2022-04-24|1.73079236782|387758.22|58594532.14|4.3685179E-5|1478.92530181
1650758400|2022-04-24|1.72609352189|356195.95|58435456.63|4.3510274E-5|1473.00403892
1650758400|2022-04-24|1.74474474938|378360.04|59066878.38|4.3952334E-5|1487.9696115
1650758400|2022-04-24|1.73769455494|342779.49|58828199.93|4.4026492E-5|1490.48016881
1650844800|2022-04-25|1.71986571521|321809.28|58224619.43|4.3822998E-5|1483.59104915
1650844800|2022-04-25|1.72080516801|299733.86|58256423.82|4.4714359E-5|1513.7673324
1650844800|2022-04-25|1.73187091957|223835.11|58631045.61|4.4617268E-5|1510.48039756
1650844800|2022-04-25|1.73646711134|223897.93|58786645.85|4.4503708E-5|1506.63591848
1650844800|2022-04-25|1.70434332431|173760.54|57699121.83|4.236195E-5|1434.12848758
1650844800|2022-04-25|1.70463000886|174170.94|57708827.29|4.2133002E-5|1426.37764382
1650931200|2022-04-26|1.72377624274|190330.92|58357007.07|4.2533717E-5|1439.94351595
1650931200|2022-04-26|1.71651167549|200239.87|58111071.21|4.2262071E-5|1430.74716731
1650931200|2022-04-26|1.7179849447|196473.75|58160947.51|4.2441399E-5|1436.81816718
1650931200|2022-04-26|1.72380191101|199610.07|58357876.05|4.4437835E-5|1504.40584286
1650931200|2022-04-26|1.71858166432|191910.69|58181148.95|4.4815981E-5|1517.20766027
1650931200|2022-04-26|1.72862024887|186067.44|58520996.86|4.5349825E-5|1535.28050372
1651017600|2022-04-27|1.71926305901|186558.39|58204217|4.4808858E-5|1516.96651707
1651017600|2022-04-27|1.72224070823|206876.68|58305022.83|4.4278146E-5|1498.9997049
1651017600|2022-04-27|1.72125214712|293071.21|58271555.92|4.4186704E-5|1495.9040123
1651017600|2022-04-27|1.74251301578|389521.55|58991324.9|4.4722978E-5|1514.0591214
1651017600|2022-04-27|1.73649447355|405489.86|58787572.17|4.468649E-5|1512.82385053
1651017600|2022-04-27|1.7542422567|412542.9|59388408.57|4.4704181E-5|1513.42276466
1651104000|2022-04-28|1.75067177374|411904.05|59267532.84|4.447477E-5|1505.6562464
1651104000|2022-04-28|1.75423881657|475694.31|59388292.1|4.4478025E-5|1505.76644171
1651104000|2022-04-28|1.75833005454|452372.26|59526797.55|4.431352E-5|1500.19726214
1651104000|2022-04-28|1.77792664891|428066.4|60190223.91|4.5145297E-5|1528.35637881
1651104000|2022-04-28|1.76765273882|479083.46|59842409.26|4.4251731E-5|1498.10544731
1651104000|2022-04-28|1.76647910483|547954.6|59802676.86|4.4413102E-5|1503.56852792
1651190400|2022-04-29|1.76449926296|611562.56|59735650.96|4.4669063E-5|1512.23387399
1651190400|2022-04-29|1.76954717289|586135.28|59906543.74|4.4708901E-5|1513.58255623
1651190400|2022-04-29|1.77219483496|603280.62|59996178.13|4.5694393E-5|1546.94556596
1651190400|2022-04-29|1.7668205623|598104.83|59814236.61|4.5285452E-5|1533.10120944
1651190400|2022-04-29|1.76907705194|609341.33|59890628.19|4.6188666E-5|1563.67876626
1651190400|2022-04-29|1.7614500915|608638.7|59632423.8|4.5621812E-5|1544.48839671
1651276800|2022-04-30|1.75561588439|596028.74|59434911.59|4.5396971E-5|1536.87659233
1651276800|2022-04-30|1.74529074241|599773.08|59085362.52|4.5148312E-5|1528.45844928
1651276800|2022-04-30|1.74716762393|595892.5|59148902.78|4.5250956E-5|1531.93337633
1651276800|2022-04-30|1.74208365471|601987.53|58976789.24|4.5269515E-5|1532.56167575
1651276800|2022-04-30|1.73472147753|596596.44|58727548.87|4.5092498E-5|1526.5689128
1651276800|2022-04-30|1.71673360507|588000.18|58118584.45|4.551874E-5|1540.99898023
1651363200|2022-05-01|1.68643541308|597413.06|57092864.43|4.4325391E-5|1500.59914512
1651363200|2022-05-01|1.66570470495|601530.89|56391043.59|4.3860038E-5|1484.84500726
1651363200|2022-05-01|1.66859183603|616164.94|56488785.01|4.3970617E-5|1488.58856722
1651363200|2022-05-01|1.66479445194|626572.32|56360227.74|4.3262402E-5|1464.61253908
1651363200|2022-05-01|1.66396518697|632308.33|56332153.66|4.3938612E-5|1487.50506451
1651363200|2022-05-01|1.66763988588|637641.35|56456557.53|4.3350121E-5|1467.58219259
1651449600|2022-05-02|1.66654619976|628267.91|56419531.7|4.3082016E-5|1458.50572145
1651449600|2022-05-02|1.67889383802|634628.87|56837550.69|4.3135713E-5|1460.32358846
1651449600|2022-05-02|1.6769633727|588141.89|56772196.4|4.3511401E-5|1473.04219247
1651449600|2022-05-02|1.67740206497|512686.81|56787047.96|4.3367215E-5|1468.16089566
1651449600|2022-05-02|1.6762968284|513265.21|56749631.1|4.3483278E-5|1472.0901118
1651449600|2022-05-02|1.68854212921|545435.63|57164185.55|4.3824853E-5|1483.65384864
1651536000|2022-05-03|1.69712787179|552911.94|57454848.7|4.407766E-5|1492.21241867
1651536000|2022-05-03|1.69952468075|553772.27|57535990.67|4.4088398E-5|1492.57594474
1651536000|2022-05-03|1.67258422071|602408.45|56623943.86|4.3384571E-5|1468.74846855
1651536000|2022-05-03|1.67142005449|676491.46|56584531.99|4.3615066E-5|1476.55168471
1651536000|2022-05-03|1.66031972813|669129.79|56208739.69|4.4013993E-5|1490.05702536
1651536000|2022-05-03|1.66156576131|636852.5|56250923.11|4.4014458E-5|1490.07276771
1651622400|2022-05-04|1.66157880642|605515.18|56251364.74|4.3696739E-5|1479.31665591
1651622400|2022-05-04|1.66248283095|605680.71|56281969.74|4.301707E-5|1456.30702884
1651622400|2022-05-04|1.64017545617|601304.72|55526772.17|4.2048998E-5|1423.53375863
1651622400|2022-05-04|1.64561935925|610257.64|55711070.97|4.2224257E-5|1429.46700594
1651622400|2022-05-04|1.65479395455|600541.5|56021669.24|4.1569959E-5|1407.31629277
1651622400|2022-05-04|1.65863697068|598129.81|56151771.34|4.1780984E-5|1414.460368
1651708800|2022-05-05|1.65838047746|620877.41|56143087.98|4.1753949E-5|1413.54512073
1651708800|2022-05-05|1.66526019282|607792.87|56375995.01|4.2057311E-5|1423.81518833
1651708800|2022-05-05|1.66069323417|589076.67|56221384.43|4.2059632E-5|1423.89376376
1651708800|2022-05-05|1.65521068656|568737.98|56035777.35|4.4838748E-5|1517.97841808
1651708800|2022-05-05|1.65713875697|549519.86|56101050.57|4.5649219E-5|1545.41623798
1651708800|2022-05-05|1.65689719579|481186.87|56092872.72|4.5301183E-5|1533.63376952
1651795200|2022-05-06|1.64636837176|443643.45|55736428.16|4.52038E-5|1530.33694918
1651795200|2022-05-06|1.64213675098|461224.66|55593170.17|4.5146617E-5|1528.40106646
1651795200|2022-05-06|1.6406947499|486465.3|55544352.42|4.5766535E-5|1549.38787318
1651795200|2022-05-06|1.64191043326|510605.57|55585508.37|4.5546826E-5|1541.94980832
1651795200|2022-05-06|1.64077659435|553492.21|55547123.2|4.5566006E-5|1542.59913124
1651795200|2022-05-06|1.64032142002|629294.22|55531713.65|4.5512748E-5|1540.796126
1651881600|2022-05-07|1.64089849455|652949.87|55551250.03|4.5758087E-5|1549.10187332
1651881600|2022-05-07|1.64127833341|628428.16|55564109.16|4.5667084E-5|1546.02104271
1651881600|2022-05-07|1.63821819148|598437.73|55460510.6|4.5444154E-5|1538.47393329
1651881600|2022-05-07|1.63795665568|570280.17|55451656.53|4.553516E-5|1541.5548657
1651881600|2022-05-07|1.64851859016|570171.7|55809222.01|4.5936587E-5|1555.1448419
1651881600|2022-05-07|1.6487984487|587188.74|55818696.39|4.644247E-5|1572.27108903
1651968000|2022-05-08|1.65684742302|601386.32|56091187.7|4.8023765E-5|1625.80451238
1651968000|2022-05-08|1.65879923503|610150.94|56157264.67|4.7863754E-5|1620.38747349
1651968000|2022-05-08|1.65829685156|600297.12|56140256.89|4.7675478E-5|1614.01354634
1651968000|2022-05-08|1.6595709759|606920.37|56183391.31|4.8186782E-5|1631.32331693
1651968000|2022-05-08|1.66091328843|589978.16|56228834.18|4.8018402E-5|1625.62295242
1651968000|2022-05-08|1.64223266861|578364.47|55596417.38|4.8216916E-5|1632.34347845
1652054400|2022-05-09|1.63922584266|582462.01|55494623.79|4.8769393E-5|1651.04712637
1652054400|2022-05-09|1.64629801087|588723.34|55734046.15|4.9055427E-5|1660.73056899
1652054400|2022-05-09|1.64359212353|604092.2|55642440.59|4.9659007E-5|1681.16426649
1652054400|2022-05-09|1.61577905642|596077.82|54700852.4|4.9917852E-5|1689.92724811
1652054400|2022-05-09|1.60227579571|600732.22|54243710.77|5.1887124E-5|1756.5953093
1652054400|2022-05-09|1.6004801395|583529.17|54182920.33|5.2826438E-5|1788.39500149
1652140800|2022-05-10|1.35701079923|579318.77|45940468.87|4.4122179E-5|1493.71957244
1652140800|2022-05-10|1.24051209736|668308.73|41996502.47|3.9039759E-5|1321.65848182
1652140800|2022-05-10|1.18457632007|668347.2|40102843.38|3.7408241E-5|1266.4248006
1652140800|2022-05-10|1.33060724179|837644.48|45046598.45|4.2535041E-5|1439.98833901
1652140800|2022-05-10|1.3404858926|857311.57|45381031.93|4.2706379E-5|1445.78884397
1652140800|2022-05-10|1.33507455983|867854.67|45197835.78|4.3035123E-5|1456.91819817
1652227200|2022-05-11|1.25270940267|764427.16|42409432.07|4.0099239E-5|1357.52629365
1652227200|2022-05-11|1.21007132774|625869.78|40965955.61|3.9744228E-5|1345.50769255
1652227200|2022-05-11|0.753526904067|511595.38|25510024.9|2.3919874E-5|809.78738523
1652227200|2022-05-11|0.786069675096|575123.02|26611733.27|2.5425612E-5|860.762889356
1652227200|2022-05-11|0.896599893824|808238.83|30353641.65|3.0509714E-5|1032.88092267
1652227200|2022-05-11|0.88250388703|903497.6|29876433.09|3.0498101E-5|1032.48777404
1652313600|2022-05-12|0.898385400756|995309.08|30414088.49|3.1604989E-5|1069.96054406
1652313600|2022-05-12|0.899890609331|996268.5|30465046.08|3.2176965E-5|1089.32431484
1652313600|2022-05-12|0.893700953929|991935.79|30255500.45|3.1568214E-5|1068.71555713
1652313600|2022-05-12|0.802182693373|906806.11|27157226.07|2.7580469E-5|933.713776098
1652313600|2022-05-12|0.801015296307|793535.68|27117704.81|2.7926503E-5|945.428468371
1652313600|2022-05-12|0.809017694904|763932.37|27388619.35|2.7851302E-5|942.882601561
1652400000|2022-05-13|0.80110824688|778979.85|27120851.58|2.6155912E-5|885.48658693
1652400000|2022-05-13|0.809450028136|898315.69|27403255.63|2.6794068E-5|907.090826178
1652400000|2022-05-13|0.792483902705|798612.62|26828881.6|2.5875927E-5|876.007928242
1652400000|2022-05-13|0.786005552155|733016.96|26609562.44|2.5910349E-5|877.173256178
1652400000|2022-05-13|0.804489354492|772179.65|27235316.16|2.6789063E-5|906.921386046
1652400000|2022-05-13|0.88907194672|886549.66|30098789.28|3.0361261E-5|1027.8551702
1652486400|2022-05-14|0.852797167286|793832.1|28870736.87|2.8889115E-5|978.016894951
1652486400|2022-05-14|0.853521910305|720090.81|28895272.44|2.9024891E-5|982.613478178
1652486400|2022-05-14|0.859519403313|726826.43|29098312.56|2.9584931E-5|1001.57316517
1652486400|2022-05-14|0.864573543319|742678.25|29269416.26|3.0023826E-5|1016.43158954
1652486400|2022-05-14|0.861780845075|726390.32|29174871.79|2.9371171E-5|994.336498826
1652486400|2022-05-14|0.964173246835|776637.94|32641281.16|3.2030986E-5|1084.38231748
1652572800|2022-05-15|0.94323889986|738654.68|31932566.3|3.1762486E-5|1075.29247384
1652572800|2022-05-15|0.954768386748|729845.31|32322887.46|3.2033212E-5|1084.45767668
1652572800|2022-05-15|0.943198841903|684292.14|31931210.17|3.1250667E-5|1057.9652684
1652572800|2022-05-15|0.931430020752|675355.31|31532786.54|3.1118469E-5|1053.48981519
1652572800|2022-05-15|0.930946129606|645965.21|31516404.81|3.0636193E-5|1037.16276347
1652572800|2022-05-15|0.930343909064|627162.5|31496017.14|2.9718593E-5|1006.09818088
1652659200|2022-05-16|0.931637442502|616699.6|31539808.64|3.0745863E-5|1040.87555014
1652659200|2022-05-16|0.929390251569|614677.15|31463731.86|3.1437709E-5|1064.2974193
1652659200|2022-05-16|0.926871845536|606637.42|31378473.32|3.0938285E-5|1047.38983616
1652659200|2022-05-16|0.915856344516|570954.63|31005552.72|3.0872316E-5|1045.15651069
1652659200|2022-05-16|0.911467639958|579299.26|30856976.79|3.0795036E-5|1042.54026083
1652659200|2022-05-16|0.912187335008|510560.89|30881341.47|3.054582E-5|1034.10326114
1652745600|2022-05-17|0.913008580814|549187|30909144.06|3.0066162E-5|1017.86483952
1652745600|2022-05-17|0.91389507665|550903.17|30939155.64|3.0074734E-5|1018.15503752
1652745600|2022-05-17|0.913007947313|578156.77|30909122.61|3.0067876E-5|1017.92286545
1652745600|2022-05-17|0.913739059778|588032.01|30933873.82|3.0344239E-5|1027.27890457
1652745600|2022-05-17|0.908472167528|598160.77|30755567.57|3.0155942E-5|1020.90426649
1652745600|2022-05-17|0.934527145212|711040.16|31637637.11|3.0714899E-5|1039.82728957
1652832000|2022-05-18|0.983155710739|881661.56|33283916.64|3.2984895E-5|1116.67611098
1652832000|2022-05-18|0.901100732782|914712.65|30506013.8|3.0177434E-5|1021.63186041
1652832000|2022-05-18|0.89613309954|890892.52|30337838.71|3.0047362E-5|1017.22838101
1652832000|2022-05-18|0.903052443576|909498.3|30572087.34|3.1158749E-5|1054.85346129
1652832000|2022-05-18|0.923403979923|942180.21|31261071.63|3.1503117E-5|1066.51175273
1652832000|2022-05-18|0.85747334905|1086895.31|29029045.1|2.9856032E-5|1010.75106345
1652918400|2022-05-19|0.97127491152|1029745.36|32881702.09|3.3272501E-5|1126.41277222
1652918400|2022-05-19|0.944661005848|850547.51|31980710.51|3.2383798E-5|1096.32647335
1652918400|2022-05-19|0.862908860889|795757.2|29213059.82|2.9279186E-5|991.222423209
1652918400|2022-05-19|0.87838506964|785329.69|29736993.96|2.8972718E-5|980.84720466
1652918400|2022-05-19|0.874245065381|749489.23|29596837.57|2.914873E-5|986.805944173
1652918400|2022-05-19|0.876718372231|502276.09|29680569.31|2.8920917E-5|979.093525032
1653004800|2022-05-20|0.938981752073|685536.3|31788444.11|3.1127173E-5|1053.784482
1653004800|2022-05-20|0.930975912675|713850.85|31517413.09|3.077219E-5|1041.76682845
1653004800|2022-05-20|0.932252612479|706562.92|31560634.7|3.0612769E-5|1036.36976355
1653004800|2022-05-20|0.930519350685|721633.8|31501956.57|3.1913849E-5|1080.41674194
1653004800|2022-05-20|0.912107388906|740053.28|30878634.96|3.1124856E-5|1053.70604196
1653004800|2022-05-20|0.940473807123|870569.17|31838956.39|3.2207191E-5|1090.34759068
1653091200|2022-05-21|0.944781652578|935014.08|31984794.91|3.2308716E-5|1093.78463505
1653091200|2022-05-21|0.936908100519|937854.99|31718242.37|3.1842735E-5|1078.00923687
1653091200|2022-05-21|0.93947099148|944249.56|31805006.9|3.2096438E-5|1086.59814014
1653091200|2022-05-21|0.94027738968|973700.21|31832306.84|3.1854401E-5|1078.40417941
1653091200|2022-05-21|0.943383354265|970232.58|31937456.68|3.2023079E-5|1084.1146324
1653091200|2022-05-21|0.953602742748|874242.41|32283425.56|3.2399953E-5|1096.87338756
1653177600|2022-05-22|0.950323350577|698863.4|32172404.47|3.2363935E-5|1095.6540281
1653177600|2022-05-22|0.961505722923|688296.4|32550974.36|3.2692038E-5|1106.76168154
1653177600|2022-05-22|0.962342906805|690676.68|32579316.52|3.2220549E-5|1090.79981459
1653177600|2022-05-22|0.958550760655|648520.19|32450936.58|3.2149667E-5|1088.40016378
1653177600|2022-05-22|0.996999918658|707121.66|33752600.75|3.3324142E-5|1128.16103513
1653177600|2022-05-22|0.983896809514|728606.04|33309005.92|3.244644E-5|1098.447166
1653264000|2022-05-23|0.97167899966|718616.53|32895382.16|3.2238405E-5|1091.40431467
1653264000|2022-05-23|0.987393016451|781488|33427367.09|3.2400039E-5|1096.87629884
1653264000|2022-05-23|0.985461636996|882623.07|33361981.85|3.2425747E-5|1097.74662176
1653264000|2022-05-23|0.983632634759|873825.13|33300062.51|3.2380104E-5|1096.20141624
1653264000|2022-05-23|0.978589091874|821792.58|33129317.57|3.3503095E-5|1134.21933991
1653264000|2022-05-23|0.976827206353|808666.65|33069670.4|3.3569203E-5|1136.45737095
1653350400|2022-05-24|0.975007794589|852239.24|33008075.73|3.3294846E-5|1127.16924345
1653350400|2022-05-24|0.97490254622|767437.07|33004512.64|3.3182351E-5|1123.36081924
1653350400|2022-05-24|0.974805914999|666712.68|33001241.27|3.3333497E-5|1128.477741
1653350400|2022-05-24|0.973612457111|759780.19|32960837.75|3.3138415E-5|1121.87340263
1653350400|2022-05-24|0.978075985784|761450|33111946.79|3.3302311E-5|1127.421965
1653350400|2022-05-24|0.980759649974|741652.67|33202800|3.3071666E-5|1119.61367078
1653436800|2022-05-25|0.966061389712|958649.18|32705202.66|3.205277E-5|1085.11979656
1653436800|2022-05-25|0.968272288092|984371.61|32780050.78|3.2592014E-5|1103.37545242
1653436800|2022-05-25|1.03046173648|1098275|34885422.69|3.503773E-5|1186.17312791
1653436800|2022-05-25|1.02462851521|980042.39|34687943.85|3.4582097E-5|1170.74805272
1653436800|2022-05-25|1.02149893644|949769.98|34581994.57|3.4453582E-5|1166.39728456
1653436800|2022-05-25|1.01828291858|930406.89|34473118.97|3.444525E-5|1166.11521173
1653523200|2022-05-26|1.01577290871|636213.23|34388144.67|3.4087983E-5|1154.02023509
1653523200|2022-05-26|1.01533879475|622828.78|34373448.11|3.4178968E-5|1157.1004566
1653523200|2022-05-26|1.01528948029|553906.8|34371778.61|3.4940137E-5|1182.86919828
1653523200|2022-05-26|1.01236690418|582081.28|34272837.23|3.4447227E-5|1166.1821412
1653523200|2022-05-26|1.01261873701|585186.84|34281362.82|3.443819E-5|1165.87620108
1653523200|2022-05-26|1.0135997048|523470.23|34314572.67|3.4632587E-5|1172.45734951
1653609600|2022-05-27|1.01379576014|446791.09|34321209.96|3.4868569E-5|1180.44632332
1653609600|2022-05-27|1.01657458839|418908.19|34415284.87|3.5044873E-5|1186.4149481
1653609600|2022-05-27|1.00348888237|446286.69|33972279.21|3.4704115E-5|1174.87887034
1653609600|2022-05-27|0.994116451316|443589.87|33654983.37|3.4489782E-5|1167.62280526
1653609600|2022-05-27|0.977568082407|504440.14|33094752.14|3.3855495E-5|1146.14954781
1653609600|2022-05-27|0.968243416267|609974.3|32779073.35|3.3822055E-5|1145.01746469
1653696000|2022-05-28|0.959545712076|687635.07|32484619.83|3.3300332E-5|1127.35496769
1653696000|2022-05-28|0.923485666945|736970.99|31263837.07|3.1988292E-5|1082.93694751
1653696000|2022-05-28|0.890806090679|728805.83|30157497.27|3.0899787E-5|1046.08651854
1653696000|2022-05-28|0.909045897871|757576.07|30774990.73|3.1346038E-5|1061.19397396
1653696000|2022-05-28|0.911026961813|723571.93|30842058|3.1401584E-5|1063.07443755
1653696000|2022-05-28|0.930001614558|760885.44|31484429.04|3.2043068E-5|1084.79134324
1653782400|2022-05-29|0.928224250983|783169.94|31424257.88|3.2054955E-5|1085.19376776
1653782400|2022-05-29|0.927660201208|793860.9|31405162.45|3.2009336E-5|1083.64937473
1653782400|2022-05-29|0.926447372324|725224.252651|31364103.13|3.1528515E-5|1067.37156502