1624233600|2021-06-21|0.0261308336177|7356980.89|0|7.58275E-7|0
1624233600|2021-06-21|0.0239677943688|7794366.62|0|7.21296E-7|0
1624233600|2021-06-21|0.0234323966613|7797148.04|0|7.07354E-7|0
1624233600|2021-06-21|0.0223549176293|7706430.99|0|6.92115E-7|0
1624233600|2021-06-21|0.0213343914384|7201704.28|0|6.74644E-7|0
1624320000|2021-06-22|0.0206263280563|7766128.7|0|6.32308E-7|0
1624320000|2021-06-22|0.0206148231185|10342112.64|102499704.17|6.32254E-7|3143.65287482
1624320000|2021-06-22|0.0188895832738|12121867.74|93921577.03|5.99309E-7|2979.84585432
1624320000|2021-06-22|0.0167292285935|10533812.64|83179999.75|5.70227E-7|2835.24619514
1624320000|2021-06-22|0.0196939679608|14272362.78|97921087.09|6.0032E-7|2984.8726838
1624320000|2021-06-22|0.019625710276|14254791.65|97581700.59|6.04662E-7|3006.46169806
1624406400|2021-06-23|0.0207278087501|14454465.44|103061484.09|6.09367E-7|3029.85559799
1624406400|2021-06-23|0.0215615580998|14729019.24|107206999.25|6.27564E-7|3120.33355688
1624406400|2021-06-23|0.0202760970267|14261222.8|100815511.97|5.96553E-7|2966.14264733
1624406400|2021-06-23|0.0208817113963|13459769.17|103826708.98|6.12208E-7|3043.98143643
1624406400|2021-06-23|0.0207048800582|10192567.19|102947479.52|6.15901E-7|3062.34353474
1624406400|2021-06-23|0.0209646078301|10245298.42|104238881.32|6.28492E-7|3124.94769898
1624492800|2021-06-24|0.0241900448806|12860288.06|120276193|7.41492E-7|3686.79906715
1624492800|2021-06-24|0.0246907679956|15383097.33|122765856.42|7.48475E-7|3721.51949264
1624492800|2021-06-24|0.0254710923308|17278621.41|126645735.14|7.64402E-7|3800.71070276
1624492800|2021-06-24|0.0259000423984|19451409.82|128778533.22|7.62222E-7|3789.87144646
1624492800|2021-06-24|0.0265777623709|23315845.2|132148249.09|7.60967E-7|3783.63141569
1624492800|2021-06-24|0.0258813770365|23604602.3|128685726.5|7.431E-7|3694.79426181
1624579200|2021-06-25|0.0251358422675|20327979.23|124978826.23|7.23434E-7|3597.01223506
1624579200|2021-06-25|0.024495191898|17527230.41|121793425.47|7.10075E-7|3530.58947041
1624579200|2021-06-25|0.0234886976001|15637146.32|116788998.94|6.95203E-7|3456.64386389
1624579200|2021-06-25|0.0228219435575|14045715.56|113473807.16|6.93051E-7|3445.94382718
1624579200|2021-06-25|0.0222934798771|10649230.24|110846213.87|7.02914E-7|3494.98400454
1624579200|2021-06-25|0.0226123087229|9739828.04|112431474.25|7.12354E-7|3541.92096832
1624665600|2021-06-26|0.0219363915153|9120594.98|109070721.97|6.86032E-7|3411.04440457
1624665600|2021-06-26|0.0222261597662|8281500.78|110511489.12|6.9002E-7|3430.87328287
1624665600|2021-06-26|0.021530912328|7527247.44|107054624.3|6.9342E-7|3447.77854516
1624665600|2021-06-26|0.0220070177274|6780623.97|109421885.1|7.11499E-7|3537.66979203
1624665600|2021-06-26|0.0221579060144|6156770.28|110172122.18|6.98633E-7|3473.69829013
1624665600|2021-06-26|0.0219911342786|5865137.7|109342910.43|6.99693E-7|3478.96875433
1624752000|2021-06-27|0.0232602598351|5869413.5|115653175.3|7.07626E-7|3518.41270927
1624752000|2021-06-27|0.0224100419355|5755152.58|111425776.27|6.80156E-7|3381.82813325
1624752000|2021-06-27|0.0219281326225|5118052.16|109029657.63|6.71061E-7|3336.60655644
1624752000|2021-06-27|0.0219120973062|4676413.65|108949927.86|6.60675E-7|3284.96595205
1624752000|2021-06-27|0.0217256355626|4285252.65|108022814.71|6.56944E-7|3266.41491257
1624752000|2021-06-27|0.021791820086|4482301.83|108351893.16|6.64228E-7|3302.63195115
1624838400|2021-06-28|0.0222937019924|4631821.76|110847318.25|6.48782E-7|3225.83233836
1624838400|2021-06-28|0.0224239526596|4442665.34|111494942.29|6.49656E-7|3230.17798547
1624838400|2021-06-28|0.0224520712887|4917110.17|111634751.93|6.52038E-7|3242.0216132
1624838400|2021-06-28|0.0222318146584|5252085.61|110539606.01|6.48437E-7|3224.11695149
1624838400|2021-06-28|0.0224045601117|5657135.84|111398519.9|6.54823E-7|3255.86901205
1624838400|2021-06-28|0.0230061340413|5707707.37|114389627.29|6.62136E-7|3292.23024257
1624924800|2021-06-29|0.0228201263325|5383882.85|113464771.67|6.59015E-7|3276.71220625
1624924800|2021-06-29|0.022902594518|5679251.16|113874814.7|6.60142E-7|3282.31580341
1624924800|2021-06-29|0.0229744793882|5530413.9|114232236.05|6.51153E-7|3237.62127288
1624924800|2021-06-29|0.023409663456|6403773.08|116396030.42|6.43989E-7|3202.00089058
1624924800|2021-06-29|0.0231934913356|6694724.82|115321193.24|6.373E-7|3168.74227293
1624924800|2021-06-29|0.0230161677162|6825049.75|114439516.09|6.34739E-7|3156.00863268
1625011200|2021-06-30|0.0225636275289|6877304.75|112189424.73|6.30068E-7|3132.78378534
1625011200|2021-06-30|0.0216070742036|6799476.07|107433311.51|6.2052E-7|3085.30983094
1625011200|2021-06-30|0.0213274140109|6552768.94|106042803|6.16681E-7|3066.2218009
1625011200|2021-06-30|0.0213113030402|5390153.27|105962697.06|6.13828E-7|3052.03629681
1625011200|2021-06-30|0.0212631263648|4672745.1|105723156.08|6.12435E-7|3045.11011143
1625011200|2021-06-30|0.0219682325367|4529841.94|109229039.86|6.31199E-7|3138.40727129
1625097600|2021-07-01|0.0218627481499|4937481.04|108704557.14|6.25501E-7|3110.07604028
1625097600|2021-07-01|0.0214880648946|4807343.67|106841581.04|6.25647E-7|3110.8019722
1625097600|2021-07-01|0.0205549153385|5441301.06|102201834.54|6.17726E-7|3071.417683
1625097600|2021-07-01|0.0210079957184|5707114.72|104454611.8|6.26949E-7|3117.27569308
1625097600|2021-07-01|0.0203159099668|9954872.57|101013467.32|6.06473E-7|3015.46623637
1625097600|2021-07-01|0.0203997151904|10437416.52|101430158.29|6.09124E-7|3028.64736893
1625184000|2021-07-02|0.0204693651766|10188756.93|101776467.5|6.15136E-7|3058.53985074
1625184000|2021-07-02|0.0202557221243|10061470.18|100714205.19|6.16258E-7|3064.11858739
1625184000|2021-07-02|0.0200380821441|10943934.3|99632069.6|6.07468E-7|3020.41351166
1625184000|2021-07-02|0.0202152519431|10744740.22|100512981.94|6.03993E-7|3003.13533919
1625184000|2021-07-02|0.0201454569623|6371044.8|100165951.8|6.01082E-7|2988.66145119
1625184000|2021-07-02|0.0203704464671|5753881.19|101284630.22|6.07758E-7|3021.85543124
1625270400|2021-07-03|0.0206945759665|5457627.22|102896246.17|6.14103E-7|3053.40363407
1625270400|2021-07-03|0.0205374491271|4974616.35|102114990.16|6.0884E-7|3027.23528244
1625270400|2021-07-03|0.0208182014968|3200723.39|103510929.12|6.00945E-7|2987.98026859
1625270400|2021-07-03|0.0207385730109|3090464.49|103115005.46|5.97916E-7|2972.91966869
1625270400|2021-07-03|0.0207541818774|2820595.28|103192614.87|5.96499E-7|2965.87415206
1625270400|2021-07-03|0.0205773775092|2937489.32|102313519.5|5.94645E-7|2956.65581175
1625356800|2021-07-04|0.0201218311236|3031483.67|100048480.92|5.83988E-7|2903.6677585
1625356800|2021-07-04|0.0203991158512|4538039.56|101427178.3|5.79345E-7|2880.58213116
1625356800|2021-07-04|0.0203095780103|5186031.69|100981983.97|5.72335E-7|2845.72745756
1625356800|2021-07-04|0.020118583177|6469800.49|100032331.69|5.69164E-7|2829.96081449
1625356800|2021-07-04|0.0210941183773|22687518.34|104882825.38|5.93729E-7|2952.10133537
1625356800|2021-07-04|0.0214325708556|23979031.66|106565657.13|5.9689E-7|2967.81825722
1625443200|2021-07-05|0.0210559154569|24025835.52|104692875.26|6.09095E-7|3028.50317703
1625443200|2021-07-05|0.0209801805663|26480313.33|104316311.09|6.11069E-7|3038.31817367
1625443200|2021-07-05|0.0211325890306|31224269.48|105074106.7|6.15682E-7|3061.25463697
1625443200|2021-07-05|0.0209874483689|31159339.44|104352447.59|6.23544E-7|3100.34557019
1625443200|2021-07-05|0.0213826832362|17053498.18|106317609.1|6.34005E-7|3152.35908481
1625443200|2021-07-05|0.021232062061|16202411.58|105568700.13|6.21282E-7|3089.09859843
1625529600|2021-07-06|0.0209752880141|15831738.8|104291984.65|6.20317E-7|3084.30048725
1625529600|2021-07-06|0.021081970367|13896007.95|104822423.82|6.06162E-7|3013.91990224
1625529600|2021-07-06|0.0215746717395|12735255.4|107272202.05|6.29933E-7|3132.11254706
1625529600|2021-07-06|0.0207283945087|18065099.4|103064396.56|6.06684E-7|3016.51535706
1625529600|2021-07-06|0.0210744483667|18211653.9|104785023.41|6.21075E-7|3088.06936637
1625529600|2021-07-06|0.0209366065945|18777676.22|104099655.37|6.20384E-7|3084.63362033
1625616000|2021-07-07|0.0210041283197|18791845.98|104435382.57|6.14021E-7|3052.99591895
1625616000|2021-07-07|0.0211682158145|19777848.35|105251247.91|6.08121E-7|3023.66031655
1625616000|2021-07-07|0.0215442210323|18418660.55|107120796.99|6.20674E-7|3086.07553976
1625616000|2021-07-07|0.0214814192599|14069764.68|106808538.04|6.166E-7|3065.81905779
1625616000|2021-07-07|0.0217865327401|17006212.78|108325603.76|6.28806E-7|3126.50894984
1625616000|2021-07-07|0.021613510703|16633780.85|107465314.66|6.31202E-7|3138.42218768
1625702400|2021-07-08|0.0210140352894|16863261.64|104484641.37|6.2956E-7|3130.25794023
1625702400|2021-07-08|0.0204293712785|14594214.31|101577612.4|6.16024E-7|3062.95510754
1625702400|2021-07-08|0.0204912527094|21157316.96|101885295.29|6.28933E-7|3127.14041115
1625702400|2021-07-08|0.0204708518581|18230438.91|101783859.48|6.29849E-7|3131.69488764
1625702400|2021-07-08|0.0204479532772|14373946.38|101670004.62|6.22299E-7|3094.15526079
1625702400|2021-07-08|0.0201655692334|14034865.35|100265952.75|6.16544E-7|3065.54061812
1625788800|2021-07-09|0.0198883423233|13322923.51|98887542.85|6.09306E-7|3029.55229773
1625788800|2021-07-09|0.0201990797503|12601587.62|100432571.6|6.11928E-7|3042.58923841
1625788800|2021-07-09|0.0201163155533|3820529.07|100021056.75|6.1114E-7|3038.67119504
1625788800|2021-07-09|0.0202491290131|3527199.98|100681423.34|6.06221E-7|3014.21325822
1625788800|2021-07-09|0.0203225518728|3981361.19|101046491.78|6.07256E-7|3019.35941886
1625788800|2021-07-09|0.0203989279201|3992006.86|101426243.88|6.02058E-7|2993.5142561
1625875200|2021-07-10|0.0203096616962|4253328.11|100982400.07|6.00946E-7|2987.98524074
1625875200|2021-07-10|0.0199428788419|4505846.94|99158705.84|5.92458E-7|2945.78175048
1625875200|2021-07-10|0.0198559383216|4408954.89|98726425.75|5.88305E-7|2925.1324697
1625875200|2021-07-10|0.0198411484189|4516590.09|98652888.34|5.88797E-7|2927.57876054
1625875200|2021-07-10|0.0196789693014|5334949.18|97846511.71|5.88613E-7|2926.66388747
1625875200|2021-07-10|0.0194197638256|6158194.67|96557706.83|5.80966E-7|2888.64196342
1625961600|2021-07-11|0.0194936762352|6808493.65|96925209.39|5.79281E-7|2880.26391448
1625961600|2021-07-11|0.0193448915927|7054775.97|96185431.91|5.75537E-7|2861.64823721
1625961600|2021-07-11|0.0196870576738|9860320.28|97886728.2|5.83308E-7|2900.28670607
1625961600|2021-07-11|0.0201605938226|12436548.29|100241214.33|5.93784E-7|2952.37480272
1625961600|2021-07-11|0.019925944624|14733018|99074506.6|5.86946E-7|2918.37533669
1625961600|2021-07-11|0.0201067298586|14200867.47|99973395.38|5.83043E-7|2898.96909007
1626048000|2021-07-12|0.0195911569264|13402838.82|97409896.64|5.73671E-7|2852.37023139
1626048000|2021-07-12|0.0203519687952|15815111.07|101192756.72|5.93608E-7|2951.49970676
1626048000|2021-07-12|0.0204047393747|16119095.23|101455139.22|5.98777E-7|2977.20067781
1626048000|2021-07-12|0.020019471612|20123267.34|99539535.51|5.96086E-7|2963.8206599
1626048000|2021-07-12|0.0193245291492|20675567.31|96084187.07|5.83177E-7|2899.6353562
1626048000|2021-07-12|0.0191666441483|20527708|95299161.37|5.82698E-7|2897.25370296
1626134400|2021-07-13|0.0195081194957|20190534.46|96997023.24|5.88701E-7|2927.10143543
1626134400|2021-07-13|0.0201686967532|23357983.11|100281503.2|6.13932E-7|3052.55339876
1626134400|2021-07-13|0.0207339426915|26580599.59|103091982.88|6.22474E-7|3095.02538451
1626134400|2021-07-13|0.0201096400454|19730654.25|99987865.22|6.16462E-7|3065.13290292
1626134400|2021-07-13|0.0209325728684|17942803.33|104079599.14|6.38192E-7|3173.17741837
1626134400|2021-07-13|0.0205499267553|17761518.05|102177030.62|6.30809E-7|3136.4681381
1626220800|2021-07-14|0.0211932177884|19190417.18|105375561.13|6.54817E-7|3255.83917938
1626220800|2021-07-14|0.0206055205952|16255952.29|102453450.75|6.47136E-7|3217.6482025
1626220800|2021-07-14|0.020304600219|17950479.34|100957233.72|6.27978E-7|3122.39202118
1626220800|2021-07-14|0.0207679312036|23745557.76|103260978.39|6.32807E-7|3146.40246597
1626220800|2021-07-14|0.0207479569344|26341065.8|103161663.6|6.31435E-7|3139.58069516
1626220800|2021-07-14|0.0205962719047|26469986.5|102407465.01|6.26768E-7|3116.37573666
1626307200|2021-07-15|0.0206822962928|26504114.18|102835189.97|6.30733E-7|3136.09025599
1626307200|2021-07-15|0.0211990519573|26518302.14|105404569.41|6.50711E-7|3235.42358892
1626307200|2021-07-15|0.0215246905604|27701603.25|107023688.83|6.61864E-7|3290.87782169
1626307200|2021-07-15|0.0208354196069|23116232.05|103596539.91|6.54224E-7|3252.89070269
1626307200|2021-07-15|0.0204131385688|18244454.3|101496901.16|6.53285E-7|3248.22186705
1626307200|2021-07-15|0.0208030463165|18234680.99|103435575.5|6.55636E-7|3259.9113585
1626393600|2021-07-16|0.0209628871517|17899175.31|104230325.88|6.58659E-7|3274.9421259
1626393600|2021-07-16|0.0216331672532|20528414.08|107563049.7|6.79931E-7|3380.70940281
1626393600|2021-07-16|0.0209057718502|23156854.82|103946340.83|6.65263E-7|3307.77811195
1626393600|2021-07-16|0.0214457670544|32097009.93|106631270.42|6.74993E-7|3356.15699509
1626393600|2021-07-16|0.0210266825118|32024291.16|104547525.08|6.55376E-7|3258.61860321
1626393600|2021-07-16|0.0207848546353|31313468.65|103345123.99|6.5443E-7|3253.91496258
1626480000|2021-07-17|0.0205322304729|30776276.95|102089042.3|6.53834E-7|3250.95156959
1626480000|2021-07-17|0.0204736757143|24478956.82|101797900.08|6.50273E-7|3233.2457934
1626480000|2021-07-17|0.0207959662846|23052680.44|103400372.62|6.57428E-7|3268.82142626
1626480000|2021-07-17|0.0208306672036|19130599.74|103572910.31|6.58088E-7|3272.10303606
1626480000|2021-07-17|0.0204663410892|22642705.44|101761431.32|6.45027E-7|3207.16196774
1626480000|2021-07-17|0.0206132353509|22935819.5|102491809.57|6.49663E-7|3230.21279034
1626566400|2021-07-18|0.0208387315426|22988805.82|103613007.3|6.47188E-7|3217.90675366
1626566400|2021-07-18|0.0206133268761|23539823.42|102492264.65|6.42807E-7|3196.12382606
1626566400|2021-07-18|0.0204801450945|22632427.05|101830066.71|6.45205E-7|3208.0470079
1626566400|2021-07-18|0.0204167591905|15932343.4|101514903.38|6.43661E-7|3200.37003008
1626566400|2021-07-18|0.0205044023499|15320710.2|101950677.09|6.48349E-7|3223.67940371
1626566400|2021-07-18|0.0204922710831|15767699.32|101890358.78|6.43572E-7|3199.92750998
1626652800|2021-07-19|0.0203449826712|15686606.95|101158020.76|6.43559E-7|3199.86287207
1626652800|2021-07-19|0.0203195184354|16294498.12|101031409.12|6.38646E-7|3175.434768
1626652800|2021-07-19|0.0200489150451|19948911.42|99685932.26|6.38572E-7|3175.0668299
1626652800|2021-07-19|0.0200739446721|20943594.67|99810382.97|6.55437E-7|3258.92190356
1626652800|2021-07-19|0.0201919196245|22814922.1|100396970.48|6.57054E-7|3266.96184753
1626652800|2021-07-19|0.0198636864145|21691302.14|98764950.32|6.45771E-7|3210.86123704
1626739200|2021-07-20|0.0190341126416|20953352.18|94640196.7|6.20814E-7|3086.77163891
1626739200|2021-07-20|0.0176167759078|19885292.72|87593005.7|5.92457E-7|2945.77677831
1626739200|2021-07-20|0.0168650957266|14700229.68|83855549.61|5.73761E-7|2852.81772365
1626739200|2021-07-20|0.0172027812677|13234111.72|85534568.05|5.82337E-7|2895.45876213
1626739200|2021-07-20|0.0173876005553|7903606.86|86453514.68|5.86371E-7|2915.51635864
1626739200|2021-07-20|0.0173280480267|7959100.64|86157411.41|5.83511E-7|2901.29604973
1626825600|2021-07-21|0.0172156133088|7846436.15|85598370.7|5.77977E-7|2873.78024904
1626825600|2021-07-21|0.0182084715602|7164588.47|90534996.95|5.93095E-7|2948.94900094
1626825600|2021-07-21|0.0184557671118|13653710.87|91764584.07|5.89932E-7|2933.22213494
1626825600|2021-07-21|0.0183655465204|7452009|91315995.02|5.83082E-7|2899.16300334
1626825600|2021-07-21|0.01842756687|7818625.3|91624368.63|5.72956E-7|2848.81515412
1626825600|2021-07-21|0.0180867583399|8225624.94|89929822.27|5.68301E-7|2825.6698611
1626912000|2021-07-22|0.0181541387502|8440451.93|90264846.83|5.67383E-7|2821.10544013
1626912000|2021-07-22|0.0180578010423|7568730.52|89785842.65|5.6576E-7|2813.03566358
1626912000|2021-07-22|0.0181927812114|7263040.11|90456982.41|5.69678E-7|2832.51649248
1626912000|2021-07-22|0.018202347772|6602188.63|90504548.65|5.67275E-7|2820.56844966
1626912000|2021-07-22|0.0184715541643|6210386.58|91843079.44|5.69925E-7|2833.74460992
1626912000|2021-07-22|0.0183451090704|5813752.27|91214377.24|5.69805E-7|2833.14795371
1626998400|2021-07-23|0.0186440733082|5566593.05|92700868.09|5.69473E-7|2831.49720456
1626998400|2021-07-23|0.0185664559094|5828200.17|92314943.82|5.68579E-7|2827.05211476
1626998400|2021-07-23|0.0182839189564|5832296.74|90910131.67|5.64546E-7|2806.99949044
1626998400|2021-07-23|0.018544906721|6097200.01|92207798.33|5.6987E-7|2833.4711425
1626998400|2021-07-23|0.0181488133056|6442971.54|90238368|5.63336E-7|2800.98320588
1626998400|2021-07-23|0.0184350582249|6522971.28|91661616.67|5.64217E-7|2805.36365775
1627084800|2021-07-24|0.0187227885947|7143034.29|93092251.2|5.5705E-7|2769.72835904
1627084800|2021-07-24|0.0194336966997|17330242.03|96626982.98|5.7576E-7|2862.75702355
1627084800|2021-07-24|0.0193400716362|28608779.78|96161466.43|5.71356E-7|2840.85973656
1627084800|2021-07-24|0.0200695696737|34382822.18|99788629.88|5.93533E-7|2951.12679652
1627084800|2021-07-24|0.0209490153551|41235825.97|104161353.42|6.10081E-7|3033.40570327
1627084800|2021-07-24|0.0204529640365|40913445.39|101694918.8|5.99631E-7|2981.44688204
1627171200|2021-07-25|0.0202611843383|40817996.93|100741364.06|5.97078E-7|2968.75301887
1627171200|2021-07-25|0.021614448387|45511501.44|107469976.95|6.29548E-7|3130.19827467
1627171200|2021-07-25|0.0224430180555|41466308.41|111589738.03|6.49727E-7|3230.53100709
1627171200|2021-07-25|0.0234161092081|50165476.83|116428079.58|6.84806E-7|3404.94856581
1627171200|2021-07-25|0.0233866225481|55117307.95|116281467.89|6.79674E-7|3379.43156368
1627171200|2021-07-25|0.0233599007077|55818734.08|116148603.27|6.76204E-7|3362.17825188
1627257600|2021-07-26|0.0238703372835|59663193.45|118686563.34|6.23554E-7|3100.39529136
1627257600|2021-07-26|0.0251880483481|58865472.49|125238401.97|6.53078E-7|3247.19263484
1627257600|2021-07-26|0.0241597890837|63071332.16|120125757.06|6.32155E-7|3143.1606332
1627257600|2021-07-26|0.0242882338357|61046756.08|120764401.84|6.33531E-7|3150.00229245
1627257600|2021-07-26|0.0252315673549|68781595.39|125454784.39|6.43354E-7|3198.84358435
1627257600|2021-07-26|0.0240924289571|66458480.44|119790833.35|6.47634E-7|3220.12432636
1627344000|2021-07-27|0.0233023331012|62008409.47|115862369.3|6.32262E-7|3143.69265172
1627344000|2021-07-27|0.0252527452181|58093066.76|125560083.6|6.79738E-7|3379.74978043
1627344000|2021-07-27|0.024506281719|46454832.43|121848565.57|6.55723E-7|3260.34393457
1627344000|2021-07-27|0.023856198287|37426906.9|118616262.33|6.19523E-7|3080.35261123
1627344000|2021-07-27|0.0231850736348|21556633.27|115279339.29|6.13216E-7|3048.99334958
1627344000|2021-07-27|0.0233952606929|20907097.97|116324417.93|6.11259E-7|3039.26287947
1627430400|2021-07-28|0.0238193834416|21267081.96|118433213.91|5.97708E-7|2971.88546435
1627430400|2021-07-28|0.0240750722905|23190902.04|119704533.64|6.00143E-7|2983.9926155
1627430400|2021-07-28|0.024771109901|28795148.67|123165327.3|6.21683E-7|3091.09242492
1627430400|2021-07-28|0.0238251980059|35460314.94|118462124.72|6.01691E-7|2991.68948217
1627430400|2021-07-28|0.0241006861837|49352267.05|119831889.4|6.18214E-7|3073.84408514
1627430400|2021-07-28|0.0250771712504|51787117.73|124687105.96|6.25217E-7|3108.6639537
1627516800|2021-07-29|0.0247398532096|50580773.52|123009914.78|6.23403E-7|3099.64449885
1627516800|2021-07-29|0.0259934659657|59875107.71|129243047.9|6.47385E-7|3218.88626454
1627516800|2021-07-29|0.0256502516878|70397103.79|127536539.83|6.34819E-7|3156.40640349
1627516800|2021-07-29|0.0261853728829|70205609.18|130197235.19|6.56518E-7|3264.29678259
1627516800|2021-07-29|0.0248121532245|63410208.54|123369400.29|6.25785E-7|3111.48812689
1627516800|2021-07-29|0.0248215493226|62389613.26|123416118.97|6.27098E-7|3118.01654152
1627603200|2021-07-30|0.0261693788934|66396982.2|130117710.9|6.52535E-7|3244.49276492
1627603200|2021-07-30|0.0260180852022|71823860.38|129365458.09|6.54798E-7|3255.74470866
1627603200|2021-07-30|0.0254109281478|52611980.17|126346590.64|6.55402E-7|3258.74787874
1627603200|2021-07-30|0.0253728415266|45098647.13|126157218.78|6.5242E-7|3243.92096921
1627603200|2021-07-30|0.0255298485613|34996795.94|126937879.11|6.54311E-7|3253.32327839
1627603200|2021-07-30|0.0256936805091|35846124.98|127752473.84|6.24611E-7|3105.6508393
1627689600|2021-07-31|0.0259188567683|35787898.85|128872080.82|6.1766E-7|3071.08952184
1627689600|2021-07-31|0.026346941339|22123757.6|131000575.53|6.31713E-7|3140.96294917
1627689600|2021-07-31|0.0251859164343|28216157.28|125227801.8|6.04729E-7|3006.79483123
1627689600|2021-07-31|0.0253498108126|35605035.48|126042706.94|6.12657E-7|3046.21392549
1627689600|2021-07-31|0.0257613251778|46534169.65|128088812.33|6.2525E-7|3108.82803414
1627689600|2021-07-31|0.0254185843022|46297594.66|126384658.08|6.05723E-7|3011.73713437
1627776000|2021-08-01|0.0257919533875|46666234.08|128241099.95|6.1838E-7|3074.66945972
1627776000|2021-08-01|0.0256449390186|55853892.51|127510124.52|6.13139E-7|3048.61049509
1627776000|2021-08-01|0.025405158554|59507913.64|126317903.44|6.06025E-7|3013.23871958
1627776000|2021-08-01|0.0252065387892|61285486.49|125330338.95|6.07998E-7|3023.04874375
1627776000|2021-08-01|0.0254774183661|59690098.07|126677189.05|6.2147E-7|3090.03336004
1627776000|2021-08-01|0.0254876154823|58450294.01|126727890.5|6.20194E-7|3083.68891454
1627862400|2021-08-02|0.0256012622328|58857130.47|127292957.6|6.4506E-7|3207.32604833
1627862400|2021-08-02|0.0255938144265|47774820.34|127255926.09|6.43716E-7|3200.64349744
1627862400|2021-08-02|0.0255620151126|45557353.34|127097815.58|6.45411E-7|3209.07126805
1627862400|2021-08-02|0.025272475036|47548060.7|125658182.94|6.37851E-7|3171.48191984
1627862400|2021-08-02|0.0252605485727|41232026.47|125598882.94|6.36176E-7|3163.15359198
1627862400|2021-08-02|0.0252279359265|41041313.31|125436728.43|6.4296E-7|3196.88456267
1627948800|2021-08-03|0.0253826791712|40376117.69|126206132.89|6.52885E-7|3246.23301253
1627948800|2021-08-03|0.0256202717016|41076360.46|127387475.26|6.69068E-7|3326.69708932
1627948800|2021-08-03|0.0259497934388|40430392.21|129025902.15|6.72075E-7|3341.64830221
1627948800|2021-08-03|0.0256826322248|39755606.68|127697540.26|6.67303E-7|3317.92126921
1627948800|2021-08-03|0.0255302077322|40818161.93|126939664.96|6.71141E-7|3337.00432737
1627948800|2021-08-03|0.0256664125125|40737537.62|127616893.65|6.6981E-7|3330.38641431
1628035200|2021-08-04|0.0258867916632|42032981.9|128712648.76|6.75028E-7|3356.33101999
1628035200|2021-08-04|0.0258390572967|50953273.97|128475307|6.79693E-7|3379.52603448
1628035200|2021-08-04|0.0259744567861|45390177.26|129148531.67|6.86472E-7|3413.23214428
1628035200|2021-08-04|0.025982644133|37705663|129189240.27|6.66525E-7|3314.05294743
1628035200|2021-08-04|0.0257007256088|58547394.39|127787503.03|6.5251E-7|3244.36846146
1628035200|2021-08-04|0.0254962242199|59725304.94|126770694.31|6.40236E-7|3183.34046416
1628121600|2021-08-05|0.0257285362587|60473570.06|127925781.36|6.50665E-7|3235.19487046
1628121600|2021-08-05|0.0255189069088|49177503.9|126883475.73|6.48492E-7|3224.39041912
1628121600|2021-08-05|0.0245995625402|48717537.99|122312370.5|6.4688E-7|3216.37533593
1628121600|2021-08-05|0.0247943436451|45831594.41|123280848.64|6.53933E-7|3251.44381104
1628121600|2021-08-05|0.0251229570583|15599978|124914759.22|6.17977E-7|3072.66568897
1628121600|2021-08-05|0.0250934651636|14099360.65|124768121.51|6.12989E-7|3047.86467463
1628208000|2021-08-06|0.025026535253|13002788.9|124435336.89|6.16268E-7|3064.16830853
1628208000|2021-08-06|0.0246363406623|13349759.25|122495236.32|6.07876E-7|3022.44214325
1628208000|2021-08-06|0.0245747184549|10456903.28|122188842.32|6.04469E-7|3005.5020758
1628208000|2021-08-06|0.0245860844092|10505841.05|122245355.39|6.01381E-7|2990.14811982
1628208000|2021-08-06|0.0246833829862|10735465.88|122729137.15|5.7596E-7|2863.75145062
1628208000|2021-08-06|0.024479474379|11389430.45|121715275.83|5.76635E-7|2867.10764257
1628294400|2021-08-07|0.0246364806076|11921353.92|122495932.15|5.69929E-7|2833.76449853
1628294400|2021-08-07|0.0249716366951|11904404.16|124162373.8|5.75142E-7|2859.68424353
1628294400|2021-08-07|0.024937614662|12795750.53|123993211.62|5.71381E-7|2840.98403993
1628294400|2021-08-07|0.0247928808214|14187671.32|123273575.28|5.73099E-7|2849.52616957
1628294400|2021-08-07|0.0246741752859|13493779.27|122683355.21|5.68379E-7|2826.05768756
1628294400|2021-08-07|0.0246530012952|13218388.26|122578075.25|5.64914E-7|2808.82923636
1628380800|2021-08-08|0.0246593309391|12982001.5|122609547.1|5.5969E-7|2782.85479788
1628380800|2021-08-08|0.024746885495|11801521.02|123044880.26|5.53156E-7|2750.36686127
1628380800|2021-08-08|0.0249171388645|10633701.71|123891403.17|5.57346E-7|2771.20011116
1628380800|2021-08-08|0.0247040542708|8351523.3|122831917.59|5.52389E-7|2746.55323299
1628380800|2021-08-08|0.0241668754096|8328078.02|120160991.24|5.52696E-7|2748.07967885
1628380800|2021-08-08|0.024266901268|8397848.94|120658333.41|5.49073E-7|2730.06563008
1628467200|2021-08-09|0.0236921881285|8068287.97|117800781.52|5.49138E-7|2730.38881895
1628467200|2021-08-09|0.0237102628923|8059143.12|117890651.7|5.44226E-7|2705.96568682
1628467200|2021-08-09|0.0242983641738|8656703.82|120814771.25|5.41527E-7|2692.54589168
1628467200|2021-08-09|0.0242296072126|9817598.7|120472902.29|5.3314E-7|2650.84458709
1628467200|2021-08-09|0.0244693790031|9897232.68|121665080.24|5.33525E-7|2652.75885942
1628467200|2021-08-09|0.0240730562504|11303813.43|119694509.62|5.26476E-7|2617.71027289
1628553600|2021-08-10|0.0242937919888|11353313.03|120792037.73|5.28071E-7|2625.64082979
1628553600|2021-08-10|0.0241054058226|11279522.12|119855356.09|5.28996E-7|2630.24005556
1628553600|2021-08-10|0.0244875593863|10903670.26|121755475.58|5.32309E-7|2646.7127421
1628553600|2021-08-10|0.0244742742974|10712198.66|121689420.31|5.36701E-7|2668.55036338
1628553600|2021-08-10|0.0240490500209|10159491.5|119575147.38|5.33269E-7|2651.4859927
1628553600|2021-08-10|0.0246639746816|9540283.87|122632636.42|5.3974E-7|2683.66068469
1628640000|2021-08-11|0.0246774726026|9395927.04|122699749.92|5.39263E-7|2681.28897585
1628640000|2021-08-11|0.0252784523601|11129989.77|125687903.01|5.52202E-7|2745.6234436
1628640000|2021-08-11|0.0262686859691|14759009.06|130611479.18|5.69494E-7|2831.60161919
1628640000|2021-08-11|0.0261385860054|16589815.59|129964604.47|5.64456E-7|2806.55199809
1628640000|2021-08-11|0.0264380756515|18126884.67|131453707.72|5.679E-7|2823.67603445
1628640000|2021-08-11|0.0261527979355|18385527.47|130035268.12|5.63753E-7|2803.0565865
1628726400|2021-08-12|0.0272335904698|23053405.11|135409115.59|5.91712E-7|2942.07253696
1628726400|2021-08-12|0.0263966925656|24854667.8|131247945.39|5.83545E-7|2901.4651022
1628726400|2021-08-12|0.0269370527722|23962379.7|133934689.83|5.93723E-7|2952.07150249
1628726400|2021-08-12|0.0259977914709|21975579.65|129264554.9|5.83971E-7|2903.58323221
1628726400|2021-08-12|0.0252876522752|20507873.42|125733646.24|5.73448E-7|2851.26144509
1628726400|2021-08-12|0.0254253469482|19755724.65|126418282.88|5.74233E-7|2855.16457183
1628812800|2021-08-13|0.0259043643428|16235135.22|128800022.51|5.78055E-7|2874.16807557
1628812800|2021-08-13|0.0261542207464|9625265.06|130042342.53|5.78051E-7|2874.14818704
1628812800|2021-08-13|0.0264033148453|14155472.6|131280872.27|5.70978E-7|2838.98026919
1628812800|2021-08-13|0.0265052494394|13699276.3|131787704.93|5.69362E-7|2830.94529731
1628812800|2021-08-13|0.0265047409962|12909829.91|131785176.88|5.69703E-7|2832.64079566
1628812800|2021-08-13|0.0272213129143|14545629.49|135348069.91|5.72294E-7|2845.52360002
1628899200|2021-08-14|0.02706569414|16521014.62|134574312.2|5.68706E-7|2827.68357605
1628899200|2021-08-14|0.0271844652103|16364998.16|135164858.12|5.71772E-7|2842.92814514
1628899200|2021-08-14|0.0279716885975|18166893.17|139079039.86|5.966E-7|2966.37633767
1628899200|2021-08-14|0.0278779843226|20622201.65|138613129.46|5.99379E-7|2980.19390359
1628899200|2021-08-14|0.028869995642|22330316.19|143545544.66|6.16666E-7|3066.14721876
1628899200|2021-08-14|0.0295196542583|22450051.17|146775735.65|6.2761E-7|3120.56227507
1628985600|2021-08-15|0.0308931560503|25873059.53|153604973.36|6.55366E-7|3258.56888196
1628985600|2021-08-15|0.0438571267987|163823491.11|218063599.02|9.39225E-7|4669.95443477
1628985600|2021-08-15|0.0460248007753|331642448.22|228841568.83|9.99499E-7|4969.64495992
1628985600|2021-08-15|0.04263726591|387498785.54|211998284.78|9.26908E-7|4608.71263565
1628985600|2021-08-15|0.0391990088637|392388781.56|194902803.14|8.52153E-7|4237.0206089
1628985600|2021-08-15|0.040002427193|422430236.8|198897508.34|8.53444E-7|4243.43963651
1629072000|2021-08-16|0.0374228446325|415474450.44|186071473.02|7.85032E-7|3903.28586836
1629072000|2021-08-16|0.0377618055429|323429961.67|187756832.77|7.93329E-7|3944.53968085
1629072000|2021-08-16|0.0393086266064|199880548.79|195447837.47|8.32822E-7|4140.904248
1629072000|2021-08-16|0.0374977494251|136822392.49|186443909.84|8.06686E-7|4010.95250139
1629072000|2021-08-16|0.037200938891|102307486.98|184968127.5|7.99494E-7|3975.19289932
1629072000|2021-08-16|0.0359760284937|79136427.96|178877706.42|7.8086E-7|3882.54211717
1629158400|2021-08-17|0.0356960921938|67817372.33|177485825.06|7.72054E-7|3838.75748743
1629158400|2021-08-17|0.0343443153995|50185882.44|170764607|7.45081E-7|3704.64406317
1629158400|2021-08-17|0.0357865356984|44013525.64|177935522.47|7.64223E-7|3799.82069051
1629158400|2021-08-17|0.0350651654819|36539987.32|174348771.64|7.55945E-7|3758.66134855
1629158400|2021-08-17|0.0345255216236|32973053.72|171665588.99|7.527E-7|3742.52676735
1629158400|2021-08-17|0.0365834026903|39261486.25|181897653.52|8.16686E-7|4060.67386132
1629244800|2021-08-18|0.0340231746387|48257887.95|169167851.46|7.54908E-7|3753.50524359
1629244800|2021-08-18|0.0342957485152|48046977.84|170523125.84|7.54609E-7|3752.01857483
1629244800|2021-08-18|0.0353714193461|53870894.78|175871507.51|7.79499E-7|3875.77504004
1629244800|2021-08-18|0.036031139175|64072648.49|179151724.22|7.9556E-7|3955.63251631
1629244800|2021-08-18|0.0368003316972|73914649.97|182976254.05|8.02847E-7|3991.86447133
1629244800|2021-08-18|0.035162134308|67073742.39|174830913.83|7.87594E-7|3916.02448079
1629331200|2021-08-19|0.0352116971591|55740916.72|175077347.07|7.82361E-7|3890.00529318
1629331200|2021-08-19|0.0345178204829|55475086.93|171627297.87|7.77181E-7|3864.24962874
1629331200|2021-08-19|0.0351000045341|51651441.41|174521996.15|7.83363E-7|3894.9873735
1629331200|2021-08-19|0.0341580994216|42204446.25|169838715.83|7.59303E-7|3775.3577813
1629331200|2021-08-19|0.034991567467|33018012.86|173982832.3|7.65808E-7|3807.7015259
1629331200|2021-08-19|0.0356859983165|31733424.23|177435636.93|7.65213E-7|3804.74310506
1629417600|2021-08-20|0.035412075962|29886641.05|176073657.73|7.49762E-7|3727.91863173
1629417600|2021-08-20|0.0354751679642|28128990.52|176387359.75|7.52684E-7|3742.44721322
1629417600|2021-08-20|0.034746767648|25326412.62|172765654.31|7.36459E-7|3661.77430651
1629417600|2021-08-20|0.0354792312891|24214027.15|176407563.15|7.43271E-7|3695.64449696
1629417600|2021-08-20|0.0351259577252|26409839.13|174651038.95|7.21207E-7|3585.93928836
1629417600|2021-08-20|0.0353333368204|25044847.95|175682156.01|7.17949E-7|3569.74006917
1629504000|2021-08-21|0.0348814128905|25084026.62|173435128.77|7.10918E-7|3534.78098097
1629504000|2021-08-21|0.0349957612141|24024830.38|174003684.19|7.16064E-7|3560.3675929
1629504000|2021-08-21|0.0348687715916|22218082.93|173372274.51|7.13701E-7|3548.61843541
1629504000|2021-08-21|0.0348641500911|23303673.34|173349295.78|7.094E-7|3527.23327845
1629504000|2021-08-21|0.0346454463076|18168164.48|172261870.83|6.98535E-7|3473.21102092
1629504000|2021-08-21|0.0343021071195|18265155.64|170554741.69|6.97151E-7|3466.32958465
1629590400|2021-08-22|0.0343935364263|16743092.43|171009340.64|7.00587E-7|3483.41384398
1629590400|2021-08-22|0.0348724540498|18123450.44|173390584.19|7.09349E-7|3526.97969948
1629590400|2021-08-22|0.0352508431883|19478436.29|175271986.45|7.16025E-7|3560.17367947
1629590400|2021-08-22|0.0344729368883|18167126.54|171404130.53|7.05189E-7|3506.29561374
1629590400|2021-08-22|0.0337252306753|18814023.59|167686433.55|6.92046E-7|3440.94683028
1629590400|2021-08-22|0.0341285665129|18732476.32|169691874.19|7.00074E-7|3480.86313812
1629676800|2021-08-23|0.0345160740114|18824216.26|171618614.18|6.9212E-7|3441.3147685
1629676800|2021-08-23|0.0342565986279|19175572.11|170328467.28|6.81856E-7|3390.2807645
1629676800|2021-08-23|0.0344494183976|18371069.24|171287193.4|6.84535E-7|3403.60111688
1629676800|2021-08-23|0.0341787322573|17212086.94|169941305.1|6.81407E-7|3388.04827553
1629676800|2021-08-23|0.0337789003316|17820496.54|167953286.38|6.82676E-7|3394.35791595
1629676800|2021-08-23|0.0336451451697|17947221.66|167288237.53|6.78967E-7|3375.91626364
1629763200|2021-08-24|0.0333637867162|17662354.24|165889285.03|6.80877E-7|3385.41304332
1629763200|2021-08-24|0.0335554434467|16272957.46|166842228.36|6.76457E-7|3363.4362022
1629763200|2021-08-24|0.033184263932|16327229.34|164996673.33|6.68518E-7|3323.96241446
1629763200|2021-08-24|0.0321022779651|16682268.48|159616891.96|6.60571E-7|3284.44884981
1629763200|2021-08-24|0.0308441135375|16772674.43|153361127.31|6.41409E-7|3189.17277967
1629763200|2021-08-24|0.0309827494481|16620469.64|154050443.91|6.42973E-7|3196.94920033
1629849600|2021-08-25|0.0307781690836|16990211.98|153033242.52|6.39371E-7|3179.03956657
1629849600|2021-08-25|0.0312092276698|16784095.89|155176524.43|6.43081E-7|3197.48619103
1629849600|2021-08-25|0.0297841802062|17034897.29|148090994.64|6.29865E-7|3131.77444178
1629849600|2021-08-25|0.0306076982314|16488727.15|152185638.26|6.42339E-7|3193.79686624
1629849600|2021-08-25|0.0319644761282|14862775.96|158931722.48|6.54538E-7|3254.4519532
1629849600|2021-08-25|0.0317200056499|14842804.41|157716182.02|6.46636E-7|3215.16213466
1629936000|2021-08-26|0.0313005514326|14347685.93|155630598.6|6.41835E-7|3191.2909096
1629936000|2021-08-26|0.0301142798133|14585023.2|149732294.78|6.39588E-7|3180.1185201
1629936000|2021-08-26|0.0295603821113|13227967.58|146978240.07|6.31775E-7|3141.27122142
1629936000|2021-08-26|0.0301832691874|13549502.05|150075319.33|6.39339E-7|3178.88045823
1629936000|2021-08-26|0.0296161731188|11833219.12|147255640.55|6.30341E-7|3134.14117846
1629936000|2021-08-26|0.0303913237068|12206362.34|151109794.7|6.4295E-7|3196.83484141
1630022400|2021-08-27|0.0301367721751|12378993.91|149844129.86|6.37313E-7|3168.80691066
1630022400|2021-08-27|0.02991997734|12251274.36|148766196.46|6.3558E-7|3160.19019906
1630022400|2021-08-27|0.030769119814|13986612.94|152988248.32|6.51392E-7|3238.80961341
1630022400|2021-08-27|0.0307502727309|16823541.17|152894538.06|6.49812E-7|3230.95363853
1630022400|2021-08-27|0.0310935975862|17016662.02|154601595.93|6.45228E-7|3208.16136705
1630022400|2021-08-27|0.0322598031579|19518318.43|160400128.64|6.58216E-7|3272.73946949
1630108800|2021-08-28|0.0319828446469|19832180.47|159023053.26|6.50984E-7|3236.780982
1630108800|2021-08-28|0.0324300655086|20770761.1|161246696.2|6.6263E-7|3294.68647772
1630108800|2021-08-28|0.0317029837233|19774816.97|157631546.68|6.47205E-7|3217.99127992
1630108800|2021-08-28|0.0316966012534|16605057.38|157599812.17|6.50165E-7|3232.70880245
1630108800|2021-08-28|0.0318192337304|15551437.56|158209557.53|6.49017E-7|3227.00079045
1630108800|2021-08-28|0.0318674401703|12495512.64|158449246.5|6.50996E-7|3236.84064748
1630195200|2021-08-29|0.0329195265537|13304904.37|163680363.09|6.67072E-7|3316.77270598
1630195200|2021-08-29|0.0316331376661|13352488.99|157284262.59|6.54356E-7|3253.54702457
1630195200|2021-08-29|0.0319392842969|12422968.88|158806465.27|6.57255E-7|3267.96124675
1630195200|2021-08-29|0.0314490125264|11660629.21|156368767.35|6.49936E-7|3231.57018336
1630195200|2021-08-29|0.0318684810498|11885296.99|158454421.9|6.52977E-7|3246.69044901
1630195200|2021-08-29|0.0317974442969|12004079.93|158101217.5|6.50014E-7|3231.95800998
1630281600|2021-08-30|0.0311909221775|10746910.72|155085507.04|6.4237E-7|3193.95100249
1630281600|2021-08-30|0.0314772331246|10294516.31|156509084|6.55417E-7|3258.82246072
1630281600|2021-08-30|0.0315953635425|11514534.5|157096444.51|6.58489E-7|3274.09686265
1630281600|2021-08-30|0.0314666519144|12967955.19|156456472.79|6.58975E-7|3276.51332074
1630281600|2021-08-30|0.0328748270945|15348669.88|163458111.3|6.80166E-7|3381.87785478
1630281600|2021-08-30|0.0329476885824|16777675.16|163820388.52|6.80571E-7|3383.89156971
1630368000|2021-08-31|0.030933405216|17862368|153805097.68|6.58985E-7|3276.56304203
1630368000|2021-08-31|0.0312680921454|17301913.34|155469206.61|6.62515E-7|3294.1146821
1630368000|2021-08-31|0.0314030845758|16398848.5|156140407.34|6.62492E-7|3294.00032311
1630368000|2021-08-31|0.0324311029198|16639220.68|161251854.35|6.7736E-7|3367.92604102
1630368000|2021-08-31|0.0316089465035|14644436.68|157163980.84|6.70149E-7|3332.07196843
1630368000|2021-08-31|0.0311569311856|13127080|154916499.2|6.63059E-7|3296.81952408
1630454400|2021-09-01|0.0313589110133|11746297.43|155920770.38|6.69239E-7|3327.54732471
1630454400|2021-09-01|0.0312297047146|12157495.25|155278339.09|6.58574E-7|3274.51949425
1630454400|2021-09-01|0.0316117658244|12195422.48|157177998.88|6.62977E-7|3296.41180889
1630454400|2021-09-01|0.0316966785742|12151805.7|157600196.62|6.67415E-7|3318.47814846
1630454400|2021-09-01|0.0323110974637|11073894.39|160655170.9|6.63115E-7|3297.09796366
1630454400|2021-09-01|0.0321060281983|11208763.25|159635538.63|6.62602E-7|3294.54725804
1630540800|2021-09-02|0.0322377473574|11602454.08|160290464.2|6.48514E-7|3224.49980601
1630540800|2021-09-02|0.0323797517922|11118298.24|160996529.56|6.54242E-7|3252.98020097
1630540800|2021-09-02|0.0327873680943|13091204.23|163023253.25|6.58346E-7|3273.38584711
1630540800|2021-09-02|0.0344073592791|18748381.25|171078069.74|6.86383E-7|3412.78962416
1630540800|2021-09-02|0.0332754892757|20433051.52|165450258.15|6.71613E-7|3339.35117546
1630540800|2021-09-02|0.0334198718408|20934071.14|166168147.9|6.7094E-7|3336.00492794
1630627200|2021-09-03|0.0325940179358|21002944|162061889.97|6.70885E-7|3335.7314605
1630627200|2021-09-03|0.0356944800224|31367347.8|177477809.13|7.21019E-7|3585.00452678
1630627200|2021-09-03|0.0357066375799|39075277.56|177538258.15|7.12917E-7|3544.72028072
1630627200|2021-09-03|0.0342357329352|35603941.79|170224720.22|6.75335E-7|3357.85746569
1630627200|2021-09-03|0.0349019630321|34971481.29|173537306.87|6.92057E-7|3441.00152389
1630627200|2021-09-03|0.0343250208771|34964378.63|170668672.01|6.83178E-7|3396.85392833
1630713600|2021-09-04|0.0335994589847|33999363.97|167061079.6|6.75678E-7|3359.56290824
1630713600|2021-09-04|0.0341830612244|26873893.99|169962829.31|6.7972E-7|3379.66028204
1630713600|2021-09-04|0.0351408506391|20129090.87|174725088.54|6.96516E-7|3463.17227831
1630713600|2021-09-04|0.0358721677564|18383489.37|178361296.7|7.13972E-7|3549.9658842
1630713600|2021-09-04|0.0346528667586|17307151.83|172298766.32|6.9363E-7|3448.82269381
1630713600|2021-09-04|0.0351831865748|17110095.29|174935588.57|7.00506E-7|3483.01110095
1630800000|2021-09-05|0.037660467857|21165395.84|187252968.01|7.50951E-7|3733.83050136
1630800000|2021-09-05|0.0363681741699|24194685.24|180827508.05|7.31502E-7|3637.12742839
1630800000|2021-09-05|0.0368009716205|23086880.34|182979435.83|7.33577E-7|3647.44461049
1630800000|2021-09-05|0.0386120407081|61319616.52|191984317.64|7.69109E-7|3824.11454686
1630800000|2021-09-05|0.0386991545072|68982876.33|192417459.3|7.68934E-7|3823.24442313
1630800000|2021-09-05|0.0390464223625|71901589.02|194144122.3|7.55054E-7|3754.23117535
1630886400|2021-09-06|0.0399552503929|81472246.97|198662938.87|7.70712E-7|3832.08488088
1630886400|2021-09-06|0.040619215791|80049331.55|201964265.13|7.84731E-7|3901.78925549
1630886400|2021-09-06|0.0401259493093|81067330.17|199511677.1|7.73826E-7|3847.56811243
1630886400|2021-09-06|0.0390150610507|45285144.72|193988189.6|7.5751E-7|3766.4427415
1630886400|2021-09-06|0.0383012918683|35931711.08|190439232.15|7.41123E-7|3684.96434882
1630886400|2021-09-06|0.0386385930424|35184130.44|192116339.46|7.42009E-7|3689.36966131
1630972800|2021-09-07|0.0386375054328|24633069.55|192110931.72|7.35845E-7|3658.72141506
1630972800|2021-09-07|0.0376386023842|23159361.6|187144249.91|7.14187E-7|3551.03489355
1630972800|2021-09-07|0.035132102605|23268675.38|174681592.12|6.89955E-7|3430.55009392
1630972800|2021-09-07|0.0350845444938|20510302.98|174445126.73|6.92429E-7|3442.85115852
1630972800|2021-09-07|0.0314830008971|26719005.37|156537762.15|6.73165E-7|3347.06793047
1630972800|2021-09-07|0.0303640547136|27871467.6|150974209.55|6.53175E-7|3247.67493185
1631059200|2021-09-08|0.0319608988671|28503563.99|158913935.85|6.77374E-7|3367.99565088
1631059200|2021-09-08|0.0318465012236|28148935.56|158345135.21|6.90358E-7|3432.55386473
1631059200|2021-09-08|0.0317431188924|27927182.55|157831104.2|6.86829E-7|3415.0071968
1631059200|2021-09-08|0.0316261506049|27978204.48|157249521.97|6.83425E-7|3398.08204593
1631059200|2021-09-08|0.032241027608|19760846.93|160306774.05|6.97276E-7|3466.95110161
1631059200|2021-09-08|0.0316730228337|17448216.19|157482577.07|6.87684E-7|3419.25837324
1631145600|2021-09-09|0.0314002546673|17345861.66|156126336.65|6.80403E-7|3383.05625102
1631145600|2021-09-09|0.0316946502989|16653876.69|157590111.76|6.84665E-7|3404.24749447
1631145600|2021-09-09|0.0318989322805|13794241.82|158605829.56|6.90159E-7|3431.56440976
1631145600|2021-09-09|0.0314921328363|12664756.52|156583167.4|6.70638E-7|3334.50334293
1631145600|2021-09-09|0.0321561282508|15395324.7|159884642.9|6.86613E-7|3413.93321544
1631145600|2021-09-09|0.0325773133199|15917757.6|161978832.35|7.01053E-7|3485.7308594
1631232000|2021-09-10|0.034487165607|23390743.22|171474877.66|7.3574E-7|3658.1993408
1631232000|2021-09-10|0.0337342267768|25389171.27|167731163.39|7.22142E-7|3590.58823533
1631232000|2021-09-10|0.0324372522123|26098276.91|161282429.47|7.0213E-7|3491.08584976
1631232000|2021-09-10|0.0328884915527|26792450.47|163526052.84|7.16268E-7|3561.38190856
1631232000|2021-09-10|0.0329410110012|26338250.97|163787186.68|7.20807E-7|3583.95043385
1631232000|2021-09-10|0.0319943110454|25855475.58|159080065.75|7.17037E-7|3565.20548116
1631318400|2021-09-11|0.0322178234996|18328469.46|160191400.07|7.09923E-7|3529.83370566
1631318400|2021-09-11|0.0326938651637|16657162.09|162558343.96|7.21414E-7|3586.96852031
1631318400|2021-09-11|0.0326749208201|14499607.39|162464150.11|7.18266E-7|3571.31623625
1631318400|2021-09-11|0.0323597722303|13025466.2|160897188.46|7.0896E-7|3525.0455386
1631318400|2021-09-11|0.0319582930879|10426435.48|158900979.57|7.00299E-7|3481.98186887
1631318400|2021-09-11|0.0324926701255|10071887.78|161557974.87|7.1523E-7|3556.22083135
1631404800|2021-09-12|0.0321311038079|10110748.47|159760217.97|7.14719E-7|3553.68006994
1631404800|2021-09-12|0.0336073054884|11444860.51|167100093.49|7.40092E-7|3679.83807669
1631404800|2021-09-12|0.0357451646926|14853138.1|177729820.2|7.77557E-7|3866.11915188
1631404800|2021-09-12|0.035976008475|28430980.45|178877606.88|7.8289E-7|3892.63555315
1631404800|2021-09-12|0.0363231245483|32419228.38|180603515.2|7.91205E-7|3933.9788639
1631404800|2021-09-12|0.0350573709987|33673766.27|174310016.41|7.74036E-7|3848.61226094
1631491200|2021-09-13|0.0351775958588|35801586.9|174907790.77|7.78639E-7|3871.49900305
1631491200|2021-09-13|0.0337611712127|35435993.49|167865134.79|7.54944E-7|3753.68424042
1631491200|2021-09-13|0.0329467245308|34020377.38|163815595.13|7.40226E-7|3680.50434293
1631491200|2021-09-13|0.0339759565706|22598419.9|168933076.8|7.33106E-7|3645.10273443
1631491200|2021-09-13|0.0333248427506|20437649.78|165695650.34|7.4956E-7|3726.91426028
1631491200|2021-09-13|0.0332123298703|18311686.58|165136221|7.35455E-7|3656.78228205
1631577600|2021-09-14|0.0341265502324|16963361.58|169681848.97|7.55739E-7|3757.63708858
1631577600|2021-09-14|0.03421001182|16042023.68|170096831.34|7.5576E-7|3757.74150356
1631577600|2021-09-14|0.0351591482549|19352499.79|174816066.77|7.66548E-7|3811.38090659
1631577600|2021-09-14|0.034763967761|20621343.94|172851175.61|7.48705E-7|3722.66308394
1631577600|2021-09-14|0.0367775527018|23763394.28|182862993.79|7.86445E-7|3910.31149673
1631577600|2021-09-14|0.0363807366195|24692569.04|180889970.26|7.78832E-7|3872.45862532
1631664000|2021-09-15|0.0356995798841|24374570.5|177503166.33|7.58592E-7|3771.82259259
1631664000|2021-09-15|0.0353931183846|23067695.31|175979398.08|7.54039E-7|3749.18445747
1631664000|2021-09-15|0.0353118396383|18510046.06|175575269.1|7.49074E-7|3724.49780224
1631664000|2021-09-15|0.036864819388|17541654.98|183296895.62|7.71786E-7|3837.42495505
1631664000|2021-09-15|0.0371000029255|16389486.22|184466260.15|7.71553E-7|3836.2664473
1631664000|2021-09-15|0.0369193239383|15668138.43|183567899.65|7.66063E-7|3808.96942058
1631750400|2021-09-16|0.0368000817569|16551790.24|182975011.31|7.66341E-7|3810.35167445
1631750400|2021-09-16|0.0363655002125|16814389.38|180814212.77|7.53255E-7|3745.28630279
1631750400|2021-09-16|0.0370974767974|19926500.3|184453699.9|7.73436E-7|3845.62897944
1631750400|2021-09-16|0.0359856220374|21297154.22|178925406.82|7.57437E-7|3766.07977555
1631750400|2021-09-16|0.0357827382851|18820143.8|177916641.21|7.53798E-7|3747.98617261
1631750400|2021-09-16|0.0353894168384|18436172.14|175960993.49|7.42184E-7|3690.23978521
1631836800|2021-09-17|0.0359301946681|17310035.94|178649814.4|7.48153E-7|3719.91846489
1631836800|2021-09-17|0.0377140268775|26479328.66|187519270.75|7.84591E-7|3901.09315653
1631836800|2021-09-17|0.0386297664863|30405911.26|192072452.62|8.0829E-7|4018.92780747
1631836800|2021-09-17|0.0404672448088|96272980.08|201208644.74|8.55873E-7|4255.51695484
1631836800|2021-09-17|0.0404539370521|126999783.69|201142476.76|8.551E-7|4251.67349363
1631836800|2021-09-17|0.0384614714187|132138361.68|191235666.66|8.13135E-7|4043.01780649
1631923200|2021-09-18|0.0385900542129|139189715.19|191874997.8|8.1065E-7|4030.66204853
1631923200|2021-09-18|0.0402392685477|145097473.24|200075115.76|8.26148E-7|4107.72021213
1631923200|2021-09-18|0.03906774466|143306411.57|194250139.67|8.03586E-7|3995.53887985
1631923200|2021-09-18|0.038612226533|82634924.22|191985241.59|7.97407E-7|3964.81605146
1631923200|2021-09-18|0.0379974903574|54909982.46|188928689.72|7.86028E-7|3908.2381159
1631923200|2021-09-18|0.0371011265084|47456480.66|184471846.76|7.74046E-7|3848.6619824
1632009600|2021-09-19|0.0370042067124|41923185.04|183989948.35|7.72116E-7|3839.06575985
1632009600|2021-09-19|0.0373377251426|33220231.82|185648247.34|7.78107E-7|3868.85382656
1632009600|2021-09-19|0.0370499751014|26067051.98|184217515.01|7.70518E-7|3831.12028664
1632009600|2021-09-19|0.0364102253095|22365493.82|181036592.03|7.68672E-7|3821.9417234
1632009600|2021-09-19|0.0361365636392|19673443.71|179675908.99|7.62032E-7|3788.92674042
1632009600|2021-09-19|0.0361438393795|16922212.44|179712084.96|7.60936E-7|3783.47727936
1632096000|2021-09-20|0.0346528923093|16324107.27|172298893.36|7.33093E-7|3645.03809675
1632096000|2021-09-20|0.0331058203605|17490039.11|164606641.23|7.2322E-7|3595.94819805
1632096000|2021-09-20|0.0322377288056|17467878.63|160290371.96|7.18899E-7|3574.46359843
1632096000|2021-09-20|0.032333673187|19845046.22|160767420.47|7.34154E-7|3650.31353305
1632096000|2021-09-20|0.0319641779859|20004874.44|158930240.08|7.25209E-7|3605.83777656
1632096000|2021-09-20|0.0313258506024|19846655.84|155756389.52|7.20038E-7|3580.12686138
1632182400|2021-09-21|0.0302647453909|19803970.96|150480430.09|7.08604E-7|3523.27545817
1632182400|2021-09-21|0.0302569999018|17409502.71|150441918.47|7.10736E-7|3533.87605225
1632182400|2021-09-21|0.0312610478859|16780507.81|155434181.6|7.24825E-7|3603.9284764
1632182400|2021-09-21|0.0309441648757|12876868.62|153858596.17|7.17243E-7|3566.22974108
1632182400|2021-09-21|0.0301603527858|12518031|149961375.86|7.23607E-7|3597.87241457
1632182400|2021-09-21|0.0295196754065|12531736.56|146775840.8|7.12417E-7|3542.23421279
1632268800|2021-09-22|0.0290696152399|11513055.3|144538080.45|6.89635E-7|3428.95901058
1632268800|2021-09-22|0.0291892983196|11201327.06|145133160.99|6.94811E-7|3454.6947863
1632268800|2021-09-22|0.0297342092259|11101143.73|147842532.13|7.01771E-7|3489.300853
1632268800|2021-09-22|0.0297279085037|11036329.53|147811204.08|7.02038E-7|3490.62841327
1632268800|2021-09-22|0.0308114872052|11254197.62|153198904.75|7.13886E-7|3549.53828057
1632268800|2021-09-22|0.0315705502128|11231823.18|156973069.26|7.29241E-7|3625.88542894
1632355200|2021-09-23|0.0317331321251|11765737|157781448.64|7.27449E-7|3616.97536125
1632355200|2021-09-23|0.0317167452377|17023323.84|157699970.8|7.22178E-7|3590.76723223
1632355200|2021-09-23|0.0316413179619|19759554.42|157324936.13|7.17424E-7|3567.12969776
1632355200|2021-09-23|0.0314454334255|24498804.31|156350971.58|7.13407E-7|3547.15662756
1632355200|2021-09-23|0.0316110641468|29671028.84|157174510.05|7.04211E-7|3501.43286486
1632355200|2021-09-23|0.0312918375498|30969798.77|155587271.99|7.00168E-7|3481.3305189
1632441600|2021-09-24|0.031207523756|31443236.24|155168052.34|7.01443E-7|3487.66999229
1632441600|2021-09-24|0.0304450137098|24794290.33|151376748.69|6.88899E-7|3425.29951833
1632441600|2021-09-24|0.028305272221|22907455.12|140737663|6.6705E-7|3316.66331881
1632441600|2021-09-24|0.0282332983886|20933569.29|140379799.32|6.73836E-7|3350.40423378
1632441600|2021-09-24|0.0279021812292|16622168.83|138733439.77|6.6474E-7|3305.17768469
1632441600|2021-09-24|0.0286547569457|15273715.61|142475348.59|6.67967E-7|3321.22276773
1632528000|2021-09-25|0.0283023455503|14185173.54|140723111.2|6.66791E-7|3315.37553569
1632528000|2021-09-25|0.0281927120145|14042746.47|140177998.35|6.63267E-7|3297.85372843
1632528000|2021-09-25|0.0279767760607|12785069.34|139104335.42|6.55054E-7|3257.01757546
1632528000|2021-09-25|0.0279340319287|10297489.44|138891805.78|6.55929E-7|3261.3681944
1632528000|2021-09-25|0.0275422952337|9330995.51|136944037.66|6.45099E-7|3207.5199616
1632528000|2021-09-25|0.0273555713962|8937434.66|136015621.34|6.40569E-7|3184.99618539
1632614400|2021-09-26|0.0266361366393|8437536.07|132438493.89|6.28291E-7|3123.94829969
1632614400|2021-09-26|0.0262975153264|8407550.02|130754822.67|6.24952E-7|3107.34633759
1632614400|2021-09-26|0.0253226286422|10555353.48|125907553.49|5.84271E-7|2905.07487293
1632614400|2021-09-26|0.0256110551227|10865969.01|127341649.18|5.92105E-7|2944.02658642
1632614400|2021-09-26|0.0256589718829|11076825.53|127579897.83|5.93939E-7|2953.1454839
1632614400|2021-09-26|0.0258398982265|11329909.72|128479488.21|5.93345E-7|2950.19203496
1632700800|2021-09-27|0.026016771241|11983752.67|129358924.9|5.88012E-7|2923.67563383
1632700800|2021-09-27|0.0260803557392|12230006.14|129675075.67|5.9094E-7|2938.23404799
1632700800|2021-09-27|0.0258982111053|9882749.34|128769427.78|5.9438E-7|2955.33819586
1632700800|2021-09-27|0.026025869468|9758539.75|129404162.52|5.97626E-7|2971.47774929
1632700800|2021-09-27|0.0258627850016|9699891.74|128593284.37|6.00716E-7|2986.84164945
1632700800|2021-09-27|0.0259430558746|9501037.2|128992402.07|6.02123E-7|2993.83744486
1632787200|2021-09-28|0.0253475248317|8810997.74|126031340.73|5.95948E-7|2963.13450501
1632787200|2021-09-28|0.0253599333183|8232327.13|126093037.41|5.97367E-7|2970.18996592
1632787200|2021-09-28|0.0247558866805|7521712.92|123089635.38|5.90683E-7|2936.95620898
1632787200|2021-09-28|0.0248062455972|7083603.06|123340026.76|5.90181E-7|2934.46019665
1632787200|2021-09-28|0.0242470105246|6728469.32|120559433.93|5.85651E-7|2911.93642074
1632787200|2021-09-28|0.0245809004734|6438283.08|122219580.16|5.87481E-7|2921.0354295
1632873600|2021-09-29|0.0242081790539|6087888.94|120366358.57|5.82822E-7|2897.87024783
1632873600|2021-09-29|0.024891749921|6172636.76|123765165.89|5.88956E-7|2928.36933013
1632873600|2021-09-29|0.0250392246835|5793435.1|124498430.47|5.92393E-7|2945.45856166
1632873600|2021-09-29|0.0252299954941|5842023.83|125446968.88|5.98568E-7|2976.16150135
1632873600|2021-09-29|0.0249014034681|5619113.17|123813164.64|6.03626E-7|3001.31056528
1632873600|2021-09-29|0.0248682153731|5716233.76|123648148.92|6.03083E-7|2998.61069547
1632960000|2021-09-30|0.0255502812546|5893383.15|127039473.24|5.94658E-7|2956.72044958
1632960000|2021-09-30|0.0255548418595|6297141.98|127062149.19|5.87193E-7|2919.60345439
1632960000|2021-09-30|0.0251201689051|6584270.83|124900896.14|5.82077E-7|2894.16600649
1632960000|2021-09-30|0.0252718532838|6529825.28|125655091.5|5.8564E-7|2911.88172706
1632960000|2021-09-30|0.0251275756113|6663590.35|124937723.29|5.7981E-7|2882.89417416
1632960000|2021-09-30|0.025307848136|6763398.82|125834062.8|5.7859E-7|2876.82816825
1633046400|2021-10-01|0.0256759542253|6930232.08|127664336.34|5.87108E-7|2919.18082273
1633046400|2021-10-01|0.0256486203104|5584211.5|127528428.4|5.85052E-7|2908.95811117
1633046400|2021-10-01|0.0263076255808|5863133.8|130805092.23|5.8592E-7|2913.27392523
1633046400|2021-10-01|0.0265022595169|7382459.1|131772838.63|5.63626E-7|2802.42512524
1633046400|2021-10-01|0.0271375990852|8261000.02|134931833.37|5.69961E-7|2833.9236068
1633046400|2021-10-01|0.0272174984599|8729647.61|135329103.93|5.63866E-7|2803.61843794
1633132800|2021-10-02|0.027098764196|9164476.77|134738741.02|5.67276E-7|2820.57342165
1633132800|2021-10-02|0.0268692844193|9134461.13|133597736.36|5.62654E-7|2797.59220904
1633132800|2021-10-02|0.0268992675135|8970457.83|133746816.38|5.6373E-7|2802.94222733
1633132800|2021-10-02|0.0272269627168|7588955.76|135376161.5|5.70181E-7|2835.01747672
1633132800|2021-10-02|0.02768553542|7601040.67|137656247.35|5.78195E-7|2874.86417471
1633132800|2021-10-02|0.0276375148308|7100385.47|137417482.45|5.73686E-7|2852.44481349
1633219200|2021-10-03|0.0270178246379|7019697.36|134336298.53|5.68235E-7|2825.34170009
1633219200|2021-10-03|0.0273557247826|7181185.52|136016384|5.6994E-7|2833.81919189
1633219200|2021-10-03|0.0271037088521|7397871.82|134763326.52|5.67159E-7|2819.99168169
1633219200|2021-10-03|0.0278461985705|8007419.57|138455086.38|5.79527E-7|2881.48705977
1633219200|2021-10-03|0.0279391611789|7752350.15|138917309.11|5.71613E-7|2842.13757542
1633219200|2021-10-03|0.0273251429886|8050356.6|135864327.16|5.71835E-7|2843.24138959
1633305600|2021-10-04|0.027506031277|7570730.02|136763728.33|5.75295E-7|2860.44498013
1633305600|2021-10-04|0.02718884908|7749243.17|135186655.31|5.68658E-7|2827.4449135
1633305600|2021-10-04|0.0271893283853|7822761.1|135189038.49|5.69686E-7|2832.5562695
1633305600|2021-10-04|0.0270246366284|7859065.65|134370168.67|5.63542E-7|2802.00746577
1633305600|2021-10-04|0.0271592427082|8394756.68|135039448.41|5.50618E-7|2737.74758021
1633305600|2021-10-04|0.026988710892|8360505.75|134191541.02|5.52227E-7|2745.74774688
1633392000|2021-10-05|0.0275772015615|9022153.25|137117596.67|5.59725E-7|2783.02882273
1633392000|2021-10-05|0.0292174187414|11674775.75|145272979.56|5.92173E-7|2944.36469171
1633392000|2021-10-05|0.0287140986596|13515857.28|142770403.66|5.71145E-7|2839.81061586
1633392000|2021-10-05|0.0284303270327|13831578.34|141359452.54|5.66199E-7|2815.21843124
1633392000|2021-10-05|0.0288607774911|15629260.13|143499710.76|5.75001E-7|2858.9831723
1633392000|2021-10-05|0.0294964474229|16967419.08|146660348.11|5.70008E-7|2834.15729721
1633478400|2021-10-06|0.0285372997467|17430350.31|141891335.42|5.5665E-7|2767.73950453
1633478400|2021-10-06|0.0281458074815|15422855.77|139944782.63|5.46424E-7|2716.89444171
1633478400|2021-10-06|0.0269169891903|14399401.11|133834930.97|5.3073E-7|2638.86173938
1633478400|2021-10-06|0.0279969545339|14760558.3|139204665.53|5.18458E-7|2577.84368632
1633478400|2021-10-06|0.0285400686905|15003674.75|141905102.98|5.23076E-7|2600.80501036
1633478400|2021-10-06|0.0279479926812|14070185.16|138961220.54|5.07168E-7|2521.70827089
1633564800|2021-10-07|0.0278174810742|13845048.69|138312299.08|5.07425E-7|2522.98610983
1633564800|2021-10-07|0.0282569844854|15538288.48|140497569.82|5.16435E-7|2567.78505532
1633564800|2021-10-07|0.0284134289854|15012714.28|141275433.15|5.2356E-7|2603.21152431
1633564800|2021-10-07|0.028397483655|14733109.26|141196150.8|5.20337E-7|2587.18633
1633564800|2021-10-07|0.0284504696007|14084156.05|141459604.12|5.25265E-7|2611.68901606
1633564800|2021-10-07|0.0287173179411|14119629.42|142786410.36|5.29235E-7|2631.42839599
1633651200|2021-10-08|0.0288964420331|13490168.14|143677039.71|5.32083E-7|2645.58903939
1633651200|2021-10-08|0.0293984164026|13917286.43|146172924.54|5.431E-7|2700.36706163
1633651200|2021-10-08|0.0296272444528|16435432.61|147310688.73|5.35827E-7|2664.20471657
1633651200|2021-10-08|0.0289988255717|18464315.88|144186104.59|5.34792E-7|2659.05855585
1633651200|2021-10-08|0.0297270353693|21021088.16|147806862.74|5.47357E-7|2721.53344468
1633651200|2021-10-08|0.0294122485313|22431436.05|146241699.77|5.42277E-7|2696.27499379
1633737600|2021-10-09|0.0299030897953|23573583.56|148682229.29|5.53892E-7|2754.02635345
1633737600|2021-10-09|0.0301152670142|28095861.08|149737203.28|5.51368E-7|2741.47668221
1633737600|2021-10-09|0.0305283567554|30361534.78|151791141.65|5.56111E-7|2765.0595232
1633737600|2021-10-09|0.0309857067839|33794537.79|154065148.19|5.60937E-7|2789.05505151
1633737600|2021-10-09|0.0307473845952|34306983.44|152880177.86|5.60051E-7|2784.64973908
1633737600|2021-10-09|0.031304780694|32941178.11|155651627.07|5.70694E-7|2837.56818255
1633824000|2021-10-10|0.0300490178603|33363252|149407803.47|5.52196E-7|2745.5936107
1633824000|2021-10-10|0.0304923371438|28221263.79|151612047.24|5.47358E-7|2721.53841674
1633824000|2021-10-10|0.0301469528353|22889222.19|149894749.49|5.48626E-7|2727.84308527
1633824000|2021-10-10|0.0300829993229|19018719.67|149576763.93|5.45195E-7|2710.78368668
1633824000|2021-10-10|0.0296261585174|20788389.39|147305289.31|5.35728E-7|2663.71247508
1633824000|2021-10-10|0.0288803487861|26491005.21|143597021.9|5.26019E-7|2615.43800673
1633910400|2021-10-11|0.0289827111076|28386310.92|144105981.28|5.22963E-7|2600.24315904
1633910400|2021-10-11|0.0290177528392|34348670.07|144280213.54|5.13163E-7|2551.51622633
1633910400|2021-10-11|0.0295501604398|40578541.62|146927416.53|5.23028E-7|2600.56634784
1633910400|2021-10-11|0.028964700555|40720335|144016430.36|5.06257E-7|2517.17865498
1633910400|2021-10-11|0.0287219738082|36086934.81|142809559.97|5.00013E-7|2486.13263789
1633910400|2021-10-11|0.0281408315438|31818070.19|139920041.59|4.92104E-7|2446.80801417
1633996800|2021-10-12|0.0277895658155|30395746.48|138173500.62|4.86603E-7|2419.45629409
1633996800|2021-10-12|0.0276093280402|26336211.6|137277333.89|4.79934E-7|2386.29711912
1633996800|2021-10-12|0.0267958505055|22934558.39|133232612.95|4.7086E-7|2341.17995698
1633996800|2021-10-12|0.0271658616339|23634521.27|135072358.61|4.76152E-7|2367.49250083
1633996800|2021-10-12|0.0271067670005|25351293.37|134778532.05|4.84631E-7|2409.65124188
1633996800|2021-10-12|0.0276059869809|24690554.88|137260721.69|4.9297E-7|2451.11388404
1634083200|2021-10-13|0.0280030243807|21921768.55|139234845.64|4.97833E-7|2475.29338143
1634083200|2021-10-13|0.0277175656313|25754496.81|137815505.91|5.01835E-7|2495.1918696
1634083200|2021-10-13|0.0280359716853|27159729.5|139398664.12|5.10575E-7|2538.64833836
1634083200|2021-10-13|0.0279780739836|27376109.51|139110788.87|5.09741E-7|2534.50157688
1634083200|2021-10-13|0.028038434735|25715409.34|139410910.73|4.92667E-7|2449.60732672
1634083200|2021-10-13|0.0282129126198|24297494.39|140278438.51|4.90418E-7|2438.42499299
1634169600|2021-10-14|0.0285357821548|25505096.34|141883789.75|4.89571E-7|2434.21359383
1634169600|2021-10-14|0.0285364956336|23131276.75|141887337.26|4.9217E-7|2447.13617523
1634169600|2021-10-14|0.0287367077059|23862417.07|142882818.91|4.99978E-7|2485.95861308
1634169600|2021-10-14|0.0287131737279|22909264.97|142765804.77|5.00174E-7|2486.93315172
1634169600|2021-10-14|0.0285252485536|21149589.6|141831415.25|4.98354E-7|2477.88386428
1634169600|2021-10-14|0.0284033953829|21034834.98|141225544.71|4.91888E-7|2445.73403285
1634256000|2021-10-15|0.0281186297325|21226331.21|139809651.17|4.9122E-7|2442.41264603
1634256000|2021-10-15|0.0286108571438|22168066.69|142257072.8|4.80886E-7|2391.03059257
1634256000|2021-10-15|0.0281133143743|18015198.51|139783222.48|4.73653E-7|2355.06713281
1634256000|2021-10-15|0.0288087007329|18938141.45|143240778.03|4.78985E-7|2381.578562
1634256000|2021-10-15|0.0291554830105|20893084.6|144965026.68|4.71467E-7|2344.19804361
1634256000|2021-10-15|0.0291446003946|25503620.54|144910916.83|4.76804E-7|2370.73433338
1634342400|2021-10-16|0.0283961223508|24122646.01|141189382.21|4.62982E-7|2302.0094697
1634342400|2021-10-16|0.0292354373221|20682794.3|145362570.39|4.70664E-7|2340.20541839
1634342400|2021-10-16|0.0292943760992|20342999.32|145655622.01|4.77127E-7|2372.34033343
1634342400|2021-10-16|0.0286812432407|17810447.2|142607042.05|4.70581E-7|2339.79273115
1634342400|2021-10-16|0.0290672826557|17386940.97|144526482.52|4.79925E-7|2386.25236989
1634342400|2021-10-16|0.0291635912158|12769691.28|145005341.78|4.80227E-7|2387.75395498
1634428800|2021-10-17|0.0289917710756|12067077.78|144151028.67|4.74473E-7|2359.14428435
1634428800|2021-10-17|0.0285318819771|13297640.79|141864397.53|4.70233E-7|2338.06242775
1634428800|2021-10-17|0.0289008217029|15097684.57|143698816.02|4.72242E-7|2348.05144894
1634428800|2021-10-17|0.0292318469188|17257000.43|145344718.42|4.79732E-7|2385.29274769
1634428800|2021-10-17|0.0290450084442|21211766.73|144415732.11|4.76061E-7|2367.04003636
1634428800|2021-10-17|0.0284528984473|23664109.05|141471680.68|4.69991E-7|2336.85917087
1634515200|2021-10-18|0.0286199202463|23979606.94|142302135.78|4.59783E-7|2286.10360659
1634515200|2021-10-18|0.0284494585232|22523535.08|141454576.91|4.5611E-7|2267.84095106
1634515200|2021-10-18|0.0282510983246|27110633.12|140468303.02|4.61917E-7|2296.71414472
1634515200|2021-10-18|0.0283430726016|30321351.44|140925611.64|4.58123E-7|2277.84986084
1634515200|2021-10-18|0.028021662844|26760838.44|139327518.61|4.53033E-7|2252.54168854
1634515200|2021-10-18|0.0282687143526|23924124.74|140555892.31|4.57389E-7|2274.20031296
1634601600|2021-10-19|0.0283369313447|26284507.47|140895076.47|4.58595E-7|2280.19670894
1634601600|2021-10-19|0.0290016814098|38899707.53|144200304.2|4.64442E-7|2309.26878814
1634601600|2021-10-19|0.0291805225522|37818302.2|145089526.69|4.69847E-7|2336.14318334
1634601600|2021-10-19|0.0289790726959|35056076.59|144087890.6|4.61851E-7|2296.38598377
1634601600|2021-10-19|0.0292328313981|37165922.32|145349613.38|4.60841E-7|2291.36412643
1634601600|2021-10-19|0.0287550379131|38360370.04|142973959.19|4.48588E-7|2230.44054398
1634688000|2021-10-20|0.0290025248677|38993245.47|144204497.99|4.54199E-7|2258.33919914
1634688000|2021-10-20|0.0291699230662|27133477.55|145036824.6|4.57263E-7|2273.57382385
1634688000|2021-10-20|0.0435970369506|387645914.95|216770396.92|6.80837E-7|3385.2141579
1634688000|2021-10-20|0.0373733991671|453388122.53|185825623.45|5.66132E-7|2814.88529809
1634688000|2021-10-20|0.035860658965|484349994.02|178304073.43|5.40224E-7|2686.06719856
1634688000|2021-10-20|0.0371172844292|527608419.96|184552186.14|5.64006E-7|2804.31453693
1634774400|2021-10-21|0.0364020547884|536234559.94|180995967.09|5.60435E-7|2786.5590392
1634774400|2021-10-21|0.0352547475568|536523360.49|175291399.5|5.43535E-7|2702.52994079
1634774400|2021-10-21|0.0357501694358|251099084.32|177754704.46|5.3941E-7|2682.01987979
1634774400|2021-10-21|0.034063384214|151704039.81|169367778.94|5.25263E-7|2611.67907188
1634774400|2021-10-21|0.0325589732443|112615239.11|161887643|5.20514E-7|2588.06639805
1634774400|2021-10-21|0.0330429093397|90316021.27|164293839.08|5.283E-7|2626.77944892
1634860800|2021-10-22|0.0333143931263|75753434|165643693.39|5.31965E-7|2645.00232738
1634860800|2021-10-22|0.0333627771997|73182653.72|165884265.58|5.29454E-7|2632.51729383
1634860800|2021-10-22|0.0327211979128|61535936.91|162694246.11|5.16565E-7|2568.43143291
1634860800|2021-10-22|0.0321704530121|65060189.26|159955867.56|5.14821E-7|2559.7600277
1634860800|2021-10-22|0.0314557392534|58769093.05|156402213.55|5.18841E-7|2579.7480144
1634860800|2021-10-22|0.0311679762639|57143026|154971416.83|5.15935E-7|2565.29898718
1634947200|2021-10-23|0.0320074965477|57556320.66|159145625.86|5.24229E-7|2606.53788323
1634947200|2021-10-23|0.0320045330249|49216966.22|159130890.82|5.2488E-7|2609.77474374
1634947200|2021-10-23|0.0316458290335|46952693.06|157347365.79|5.21324E-7|2592.09382811
1634947200|2021-10-23|0.0335013908326|46965466.97|166573471.41|5.45689E-7|2713.23992172
1634947200|2021-10-23|0.0354915249821|134011828.16|176468689.06|5.79512E-7|2881.41247766
1634947200|2021-10-23|0.034383286657|136723930.6|170958377.39|5.62829E-7|2798.46233282
1635033600|2021-10-24|0.0333957663575|137249488|166048292.16|5.46927E-7|2719.39542618
1635033600|2021-10-24|0.033493689314|140484225.45|166535178.42|5.49182E-7|2730.6075929
1635033600|2021-10-24|0.034231692725|173838273.97|170204631.74|5.62729E-7|2797.96511916
1635033600|2021-10-24|0.0342043460343|176321535.07|170068660.28|5.64914E-7|2808.82923641
1635033600|2021-10-24|0.0335227100596|99132256.3|166679473.51|5.56372E-7|2766.35725068
1635033600|2021-10-24|0.0333939636337|106034179.61|166039328.77|5.48079E-7|2725.12332681
1635120000|2021-10-25|0.0339195028083|111428331.88|168652381.02|5.4969E-7|2733.13343792
1635120000|2021-10-25|0.034838958941|122843361.38|173224041.96|5.63111E-7|2799.86447521
1635120000|2021-10-25|0.0353129563186|106699626.88|175580821.38|5.63003E-7|2799.32748444
1635120000|2021-10-25|0.0345774070692|101357809.75|171923570.48|5.46493E-7|2717.23751912
1635120000|2021-10-25|0.0343879063725|101419270.03|170981347.24|5.44573E-7|2707.69101794
1635120000|2021-10-25|0.0341419424843|100400946.64|169758381.34|5.43377E-7|2701.74434334
1635206400|2021-10-26|0.0347934945724|121401598.12|172997986.93|5.54738E-7|2758.23278038
1635206400|2021-10-26|0.0347350909866|191172923.46|172707596.36|5.56449E-7|2766.7401051
1635206400|2021-10-26|0.0353781034644|192160652.88|175904741.85|5.6427E-7|2805.62718077
1635206400|2021-10-26|0.0348583149709|244546307.51|173320282.77|5.59613E-7|2782.47194343
1635206400|2021-10-26|0.0348182759898|296451043.83|173121203.51|5.57588E-7|2772.40336802
1635206400|2021-10-26|0.0344241669652|347942074.3|171161639.84|5.66728E-7|2817.84869104
1635292800|2021-10-27|0.0345775839146|382487765.64|171924449.78|5.71094E-7|2839.55703687
1635292800|2021-10-27|0.0346503527973|336242149.14|172286266.56|5.68158E-7|2824.95884555
1635292800|2021-10-27|0.0307358185178|338652452.57|152822669.75|5.21509E-7|2593.01367336
1635292800|2021-10-27|0.0318376856481|291274360.03|158301302.97|5.39164E-7|2680.79673435
1635292800|2021-10-27|0.0317468121392|259631136.14|157849467.53|5.38508E-7|2677.53501321
1635292800|2021-10-27|0.0315769564239|221560073.33|157004921.81|5.36784E-7|2668.9630507
1635379200|2021-10-28|0.0314031227854|171617376.99|156140597.32|5.32689E-7|2648.60215381
1635379200|2021-10-28|0.0317796952762|177313492.6|158012966.96|5.38573E-7|2677.85820207
1635379200|2021-10-28|0.0323712019739|206176804.39|160954018.7|5.30246E-7|2636.45522549
1635379200|2021-10-28|0.0323819720077|249599871.51|161007568.78|5.26404E-7|2617.3522791
1635379200|2021-10-28|0.0318624348539|268036997.87|158424359.39|5.20898E-7|2589.97569821
1635379200|2021-10-28|0.0320765842185|314032016.17|159489139.15|5.28058E-7|2625.57619189
1635465600|2021-10-29|0.0331542620457|364660728.02|164847499.88|5.39331E-7|2681.62708117
1635465600|2021-10-29|0.0322919988822|373255829.42|160560210.16|5.29698E-7|2633.73049503
1635465600|2021-10-29|0.0323802216578|372636074.84|160998865.8|5.31915E-7|2644.75372056
1635465600|2021-10-29|0.0328205647155|343270390.03|163188311.37|5.34801E-7|2659.10330506
1635465600|2021-10-29|0.0332687371358|327530580.26|165416685.59|5.33223E-7|2651.25727437
1635465600|2021-10-29|0.0334065642616|293105755.76|166101980.81|5.35429E-7|2662.22580648
1635552000|2021-10-30|0.0329259751456|240879699.79|163712426.36|5.30865E-7|2639.5329777
1635552000|2021-10-30|0.0366755858139|241093878.32|182356000.55|5.9565E-7|2961.65280846
1635552000|2021-10-30|0.0382004474889|256241986.34|189937820.18|6.221E-7|3093.16580567
1635552000|2021-10-30|0.0371217238279|273933209.94|184574259.43|6.02541E-7|2995.91579763
1635552000|2021-10-30|0.035186097298|275858061.18|174950061.08|5.72642E-7|2847.25390339
1635552000|2021-10-30|0.0358318800192|279516003.64|178160980.6|5.82182E-7|2894.6880809
1635638400|2021-10-31|0.0338592132731|304792878.68|168352613.25|5.44657E-7|2708.10867741
1635638400|2021-10-31|0.0340542680962|290281158.43|169322452.36|5.5576E-7|2763.31430345
1635638400|2021-10-31|0.0348802196868|278133555.65|173429196|5.74741E-7|2857.6904169
1635638400|2021-10-31|0.0337401905094|278719992.64|167760815.88|5.58145E-7|2775.17284774
1635638400|2021-10-31|0.0347443805795|316528643.54|172753785.48|5.72259E-7|2845.34957528
1635638400|2021-10-31|0.0347262573649|346694451.53|172663674.39|5.64518E-7|2806.86027046
1635724800|2021-11-01|0.0345899008643|370946273.41|171985691.33|5.6398E-7|2804.18526138
1635724800|2021-11-01|0.0344979816137|408429559.86|171528656.31|5.68994E-7|2829.1155512
1635724800|2021-11-01|0.0356133573996|417482906.72|177074456.41|5.74679E-7|2857.38214439
1635724800|2021-11-01|0.0348767079658|394221858.44|173411735.24|5.62917E-7|2798.89988074
1635724800|2021-11-01|0.0338656355918|333874833.95|168384545.89|5.57166E-7|2770.3051266
1635724800|2021-11-01|0.0340365340313|275696119.52|169234276.18|5.59177E-7|2780.3040922
1635811200|2021-11-02|0.0339118116064|228617154.74|168614139.32|5.52505E-7|2747.13000079
1635811200|2021-11-02|0.0354612512591|201543926.55|176318164|5.74548E-7|2856.73079469
1635811200|2021-11-02|0.03569689089|179734810.54|177489796.29|5.6562E-7|2812.33956444
1635811200|2021-11-02|0.0373713603514|192506485.34|185815486.18|5.8906E-7|2928.88643228
1635811200|2021-11-02|0.0371170813301|220457575.05|184551176.3|5.84823E-7|2907.81949199
1635811200|2021-11-02|0.0374242768311|273644415.16|186078594.11|5.93711E-7|2952.01183676
1635897600|2021-11-03|0.0368385550732|294068061.92|183166305.87|5.83424E-7|2900.8634737
1635897600|2021-11-03|0.0364519435494|302766231.28|181244020.8|5.77449E-7|2871.15496119
1635897600|2021-11-03|0.0368235828785|318181153.04|183091862.08|5.81313E-7|2890.36729458
1635897600|2021-11-03|0.0350917530416|333792856.32|174480968.61|5.665E-7|2816.71504414
1635897600|2021-11-03|0.0353113645362|332749731.17|175572906.82|5.64776E-7|2808.14308154
1635897600|2021-11-03|0.0360420013478|315933028.11|179205732.42|5.71533E-7|2841.73980459
1635984000|2021-11-04|0.0356338927914|310219776.2|177176561.17|5.70967E-7|2838.92557554
1635984000|2021-11-04|0.0361136739841|283585046.71|179562098.51|5.78673E-7|2877.24085555
1635984000|2021-11-04|0.0354622234887|252956299.14|176322998.05|5.7352E-7|2851.61943875
1635984000|2021-11-04|0.035467028002|212919475.13|176346886.75|5.70575E-7|2836.97649833
1635984000|2021-11-04|0.0341305735797|194681127.96|169701853.6|5.60032E-7|2784.55526841
1635984000|2021-11-04|0.0346585514082|174279054.36|172327031.17|5.6427E-7|2805.62718081
1636070400|2021-11-05|0.0344702555354|164188491.77|171390798.48|5.58514E-7|2777.00756596
1636070400|2021-11-05|0.0348758420826|179324823.78|173407429.95|5.60472E-7|2786.74300821
1636070400|2021-11-05|0.0354015060062|186153897.07|176021102.47|5.7306E-7|2849.3322562
1636070400|2021-11-05|0.0355307439042|180944608.51|176663690.88|5.74513E-7|2856.55676988
1636070400|2021-11-05|0.0352202477792|166778747.01|175119861.92|5.76682E-7|2867.34133288
1636070400|2021-11-05|0.0350187198512|150829033.37|174117837.65|5.72871E-7|2848.39252252
1636156800|2021-11-06|0.0359078490702|138475976.32|178538709.05|5.86696E-7|2917.13230274
1636156800|2021-11-06|0.0372674060151|122099778.5|185298611.08|6.05729E-7|3011.76696723
1636156800|2021-11-06|0.0360687302273|103356053.7|179338632.04|5.90816E-7|2937.61750302
1636156800|2021-11-06|0.0351728796365|103877703.07|174884341.07|5.80507E-7|2886.35975305
1636156800|2021-11-06|0.035542622147|106518183.95|176722751.12|5.84931E-7|2908.35648275
1636156800|2021-11-06|0.0361807323841|121964526.84|179895522|5.88612E-7|2926.65891534
1636243200|2021-11-07|0.0366566039218|128109464.67|182261620|5.91825E-7|2942.63438824
1636243200|2021-11-07|0.0366455468875|128952362.64|182206642.92|5.91122E-7|2939.1389766
1636243200|2021-11-07|0.0369330585572|129573591.22|183636190.05|5.95642E-7|2961.61303144
1636243200|2021-11-07|0.0364646643504|128358444.19|181307270.35|5.88633E-7|2926.76333017
1636243200|2021-11-07|0.0372758485501|143285877|185340588.51|5.96651E-7|2966.62991659
1636243200|2021-11-07|0.0380447975463|140802955.24|189163907.5|6.04702E-7|3006.66058359
1636329600|2021-11-08|0.0396855008852|141629832.6|197321707.63|6.08514E-7|3025.61436591
1636329600|2021-11-08|0.0394228509003|133795396.99|196015776.19|6.01121E-7|2988.85536455
1636329600|2021-11-08|0.0380761996273|141217413.58|189320042.92|5.75426E-7|2861.09633009
1636329600|2021-11-08|0.0382204431825|143373814.1|190037241.49|5.84006E-7|2903.75725691
1636329600|2021-11-08|0.0387778759738|118586494.26|192808873.14|5.87558E-7|2921.41828399
1636329600|2021-11-08|0.0382644489892|95995237.56|190256044.34|5.78075E-7|2874.26751821
1636416000|2021-11-09|0.037878745266|103358746.48|188338272.98|5.60734E-7|2788.04570794
1636416000|2021-11-09|0.0381413759963|105131453|189644108.69|5.59843E-7|2783.61553478
1636416000|2021-11-09|0.0385455784995|86781985.12|191653858.5|5.64843E-7|2808.47621468
1636416000|2021-11-09|0.0381254660943|124466475.11|189565002.49|5.60201E-7|2785.39555942
1636416000|2021-11-09|0.0383136495524|175820183.55|190500676.24|5.73287E-7|2850.46093117
1636416000|2021-11-09|0.0380294851398|190645362.11|189087772.13|5.60888E-7|2788.81141684
1636502400|2021-11-10|0.038905072593|172284764.27|193441312.03|5.80134E-7|2884.50514634
1636502400|2021-11-10|0.0376150224421|157348794.08|187027007.23|5.66103E-7|2814.74110608
1636502400|2021-11-10|0.0378680234079|181700235.16|188284962.44|5.68139E-7|2824.86437498
1636502400|2021-11-10|0.0382749200321|170729827.49|190308107.79|5.63001E-7|2799.31754016
1636502400|2021-11-10|0.039167762399|158167079.45|194747441.47|5.7077E-7|2837.94606482
1636502400|2021-11-10|0.0354940847716|208768441.51|176481416.69|5.51542E-7|2742.34183387
1636588800|2021-11-11|0.0355242152231|211204369.41|176631229.39|5.473E-7|2721.25003292
1636588800|2021-11-11|0.0359916113109|267952116.06|178955186.3|5.56542E-7|2767.20251376
1636588800|2021-11-11|0.0363767017911|283771211.11|180869908.54|5.56169E-7|2765.34790703
1636588800|2021-11-11|0.0359183784009|253528602.64|178591062.31|5.54281E-7|2755.96051424
1636588800|2021-11-11|0.0370292681237|247920465.18|184114557.1|5.69863E-7|2833.4363375
1636588800|2021-11-11|0.0366896768813|216998730.04|182426063.26|5.63827E-7|2803.42452462
1636675200|2021-11-12|0.03612755511|245865840.17|179631117.36|5.54215E-7|2755.63235333
1636675200|2021-11-12|0.0364909433834|210816784.49|181437933.28|5.64615E-7|2807.34256779
1636675200|2021-11-12|0.0349313113399|180973673.74|173683230.65|5.47208E-7|2720.79259644
1636675200|2021-11-12|0.0351942483402|201029107.41|174990589.17|5.50228E-7|2735.80844709
1636675200|2021-11-12|0.034642300681|185684076.77|172246230.34|5.45539E-7|2712.49410133
1636675200|2021-11-12|0.0351279480908|190159910.29|174660935.31|5.49095E-7|2730.17501694
1636761600|2021-11-13|0.0358337106436|173606156.15|178170082.71|5.61096E-7|2789.84562114
1636761600|2021-11-13|0.0391824284378|198392261.43|194820363.01|6.15519E-7|3060.4441787
1636761600|2021-11-13|0.0395466205266|224440263.26|196631175.6|6.23654E-7|3100.89250497
1636761600|2021-11-13|0.0395939659731|229063051.91|196866583.6|6.2314E-7|3098.33682708
1636761600|2021-11-13|0.0410402756012|251414643.87|204057831.77|6.34803E-7|3156.32684926
1636761600|2021-11-13|0.0396355304025|223293004.37|197073247.6|6.17055E-7|3068.08137959
1636848000|2021-11-14|0.0391383593075|221500963.4|194601245.3|6.04358E-7|3004.95016878
1636848000|2021-11-14|0.0390640433608|187746930.89|194231736.3|6.01902E-7|2992.73860268
1636848000|2021-11-14|0.0383418643658|164946191.87|190640964.13|5.96652E-7|2966.63488882
1636848000|2021-11-14|0.0390436163827|150716401.36|194130170.59|6.03702E-7|3001.68844753
1636848000|2021-11-14|0.0379478480352|118587966.88|188681861.34|5.91122E-7|2939.13897662
1636848000|2021-11-14|0.0383372848832|108183650.62|190618194.31|5.95641E-7|2961.60805918
1636934400|2021-11-15|0.0389950067625|104766647.21|193888476.95|5.91134E-7|2939.19864231
1636934400|2021-11-15|0.0404274923452|118721790.72|201010990.08|6.14797E-7|3056.8542964
1636934400|2021-11-15|0.0404568091012|156811872.33|201156756.98|6.1323E-7|3049.06295933
1636934400|2021-11-15|0.0407056892417|164783507.44|202394222.89|6.21347E-7|3089.42178729
1636934400|2021-11-15|0.039634559673|189118416.09|197068421|6.18591E-7|3075.71858047
1636934400|2021-11-15|0.0403276423851|219522494.9|200514522.5|6.30848E-7|3136.66205136
1637020800|2021-11-16|0.0381110738999|250117049.42|189493442.54|6.12779E-7|3046.820526
1637020800|2021-11-16|0.0375119760059|258462572.95|186514646.34|6.15766E-7|3061.67229634
1637020800|2021-11-16|0.0364442128431|228771000.32|181205582.67|6.05074E-7|3008.51021808
1637020800|2021-11-16|0.0362084877493|229433341.36|180033525.45|5.97362E-7|2970.16510534
1637020800|2021-11-16|0.0367368434928|221510487.03|182660582.06|6.0636E-7|3014.90438501
1637020800|2021-11-16|0.0363489155942|219932112.4|180731751.79|6.00568E-7|2986.1057733
1637107200|2021-11-17|0.0349615947916|206562559.48|173833804.09|5.87702E-7|2922.13427163
1637107200|2021-11-17|0.0352670810474|187489707.51|175352723.3|5.92972E-7|2948.33742835
1637107200|2021-11-17|0.0348025698529|168804886.04|173043110.46|5.8986E-7|2932.86414099
1637107200|2021-11-17|0.0357267626415|148621399.27|177638322.7|5.93299E-7|2949.96331677
1637107200|2021-11-17|0.0356654279994|127468870.82|177333358.52|5.9296E-7|2948.27776271
1637107200|2021-11-17|0.0353065437168|96628536.6|175548937.05|5.88663E-7|2926.91249417
1637193600|2021-11-18|0.0354488987253|70493743.46|176256745.52|5.85648E-7|2911.92150425
1637193600|2021-11-18|0.0342601363397|70001231.22|170346057.26|5.73007E-7|2849.06873296
1637193600|2021-11-18|0.0337166026194|73284439.04|167643533.69|5.68509E-7|2826.70406536
1637193600|2021-11-18|0.0330717818459|74832765.25|164437397.11|5.59149E-7|2780.16487243
1637193600|2021-11-18|0.0318755579112|93611392.96|158489609.02|5.52799E-7|2748.59180883
1637193600|2021-11-18|0.0319565138952|112912013.27|158892133.18|5.55087E-7|2759.96805596
1637280000|2021-11-19|0.0315669373007|137019708.15|156955105.37|5.55689E-7|2762.96128184
1637280000|2021-11-19|0.0317780689811|143712442.44|158004880.8|5.62211E-7|2795.38955285
1637280000|2021-11-19|0.0324977821445|145992823.89|161583392.53|5.68996E-7|2829.12549562
1637280000|2021-11-19|0.0334902885294|218632978.71|166518269.25|5.81028E-7|2888.95023586
1637280000|2021-11-19|0.0336384989374|191479024.36|167255191.56|5.7925E-7|2880.10977813
1637280000|2021-11-19|0.0330453240011|168163470.4|164305845.1|5.7069E-7|2837.54829388
1637366400|2021-11-20|0.033994446909|155609406.3|169025013.28|5.76704E-7|2867.45071981
1637366400|2021-11-20|0.033530171818|200709317.61|166716574.39|5.73448E-7|2851.26144506
1637366400|2021-11-20|0.0335797864992|183924788.09|166963265.33|5.73514E-7|2851.58960599
1637366400|2021-11-20|0.0340439009705|124713667.01|169270905.6|5.82028E-7|2893.92237188
1637366400|2021-11-20|0.0342609396827|157609406.35|170350051.6|5.90995E-7|2938.50751549
1637366400|2021-11-20|0.0346068508123|189906461.76|172069968.78|5.80473E-7|2886.19070049
1637452800|2021-11-21|0.0347400851514|201804565.84|172732428.03|5.85087E-7|2909.13213593
1637452800|2021-11-21|0.035027965194|165389418.95|174163806.75|5.93973E-7|2953.31453637
1637452800|2021-11-21|0.0346408329411|183753197.66|172238932.54|5.87692E-7|2922.08455017
1637452800|2021-11-21|0.0345600142519|181810580.74|171837091.03|5.86546E-7|2916.38648238
1637452800|2021-11-21|0.0347550125223|178423169.61|172806648.95|5.83871E-7|2903.08601858
1637452800|2021-11-21|0.0351877273093|174686892.27|174958165.72|5.90796E-7|2937.51806038
1637539200|2021-11-22|0.0335276341585|159330305.26|166703956.8|5.76554E-7|2866.70489944
1637539200|2021-11-22|0.0326383927174|160874278.78|162282527.42|5.67869E-7|2823.52189831
1637539200|2021-11-22|0.0329736168495|163392440.06|163949307.39|5.76357E-7|2865.72538859
1637539200|2021-11-22|0.0332598286333|162960887.18|165372391.31|5.64655E-7|2807.54145322
1637539200|2021-11-22|0.0338423847758|162637444.28|168268939.67|5.89559E-7|2931.36752803
1637539200|2021-11-22|0.0332807612029|154050895.13|165476470.89|5.91711E-7|2942.0675648
1637625600|2021-11-23|0.0332770682931|166497242.75|165458109.24|5.83759E-7|2902.52913932
1637625600|2021-11-23|0.0334823224772|172490365.69|166478660.96|5.91228E-7|2939.66602314
1637625600|2021-11-23|0.0327857134599|178891339.85|163015026.18|5.78454E-7|2876.15195775
1637625600|2021-11-23|0.0329183950689|181643534.24|163674737.19|5.80682E-7|2887.22987685
1637625600|2021-11-23|0.0328402657917|180981566.23|163286267.8|5.72988E-7|2848.9742625
1637625600|2021-11-23|0.0330889938849|186137405.33|164522977.7|5.73771E-7|2852.86744487
1637712000|2021-11-24|0.0331951363188|181964906.04|165050732.32|5.81218E-7|2889.89494172
1637712000|2021-11-24|0.0320196496947|164277085.69|159206052.96|5.64491E-7|2806.72602288
1637712000|2021-11-24|0.0318109672169|162329639.76|158168455.3|5.61485E-7|2791.77978207
1637712000|2021-11-24|0.0310751913028|162139707.52|154510077.39|5.53627E-7|2752.70873739
1637712000|2021-11-24|0.030715480038|157286596.54|152721544.06|5.43408E-7|2701.89847959
1637712000|2021-11-24|0.0310736466963|153610323|154502397.4|5.41579E-7|2692.80444291
1637798400|2021-11-25|0.0316515256236|158945500.36|157375690.01|5.47634E-7|2722.91072625
1637798400|2021-11-25|0.0317015427458|157482857.27|157624381.95|5.53339E-7|2751.27676225
1637798400|2021-11-25|0.0312167787027|151262130.39|155214069.2|5.45036E-7|2709.99311704
1637798400|2021-11-25|0.0320523208586|154825168.8|159368498.43|5.46187E-7|2715.71604552
1637798400|2021-11-25|0.0323699933738|166537931.8|160948009.38|5.48315E-7|2726.29675095
1637798400|2021-11-25|0.0323238808746|177167770.42|160718731.76|5.48755E-7|2728.48449074
1637884800|2021-11-26|0.0320114083341|183947844.75|159165075.79|5.44232E-7|2705.99551958
1637884800|2021-11-26|0.0317670316976|191696876.44|157950001.92|5.49451E-7|2731.94509739
1637884800|2021-11-26|0.0286868843322|215102162.2|142635090.32|5.21589E-7|2593.41144418
1637884800|2021-11-26|0.0289386587199|234260328.91|143886946.82|5.3294E-7|2649.85015997
1637884800|2021-11-26|0.0290577021973|250830500.22|144478847.18|5.34503E-7|2657.62160854
1637884800|2021-11-26|0.0291524229567|252946362.69|144949811.68|5.33922E-7|2654.73279757
1637971200|2021-11-27|0.0290987420555|252406816.34|144682902.93|5.36798E-7|2669.03266055
1637971200|2021-11-27|0.0295871277776|257980452.33|147111223.16|5.424E-7|2696.8865664
1637971200|2021-11-27|0.0295853971034|242079943|147102618.02|5.37125E-7|2670.65854914
1637971200|2021-11-27|0.029627664075|220599156.53|147312775.15|5.40804E-7|2688.95103747
1637971200|2021-11-27|0.0303434905908|211819495.77|150871961.94|5.52555E-7|2747.37860762
1637971200|2021-11-27|0.0292025724402|222654759.72|145199161.73|5.3822E-7|2676.10303806
1638057600|2021-11-28|0.0293517467206|256699172.61|145940876.54|5.36058E-7|2665.35328003
1638057600|2021-11-28|0.0279923128288|267146498.68|139181586.34|5.1792E-7|2575.16867714
1638057600|2021-11-28|0.0284567422242|269517453.04|141490792.46|5.22615E-7|2598.51285572
1638057600|2021-11-28|0.0285979579503|266644241.2|142192936.26|5.25579E-7|2613.25026691
1638057600|2021-11-28|0.028939499582|254450126.9|143891127.7|5.33754E-7|2653.89747866
1638057600|2021-11-28|0.029120519401|230086621.3|144791182.86|5.2959E-7|2633.19350438
1638144000|2021-11-29|0.0300975194463|199933745.07|149648959.95|5.20809E-7|2589.53317803
1638144000|2021-11-29|0.0297238615609|182565907.8|147791082.13|5.18584E-7|2578.4701755
1638144000|2021-11-29|0.030561536356|188170165.95|151956115.14|5.33891E-7|2654.57866133
1638144000|2021-11-29|0.030233318407|194620058.53|150324170.86|5.3068E-7|2638.61313264
1638144000|2021-11-29|0.0304560890909|184436573.28|151431816.99|5.30335E-7|2636.89774559
1638144000|2021-11-29|0.0307654364564|177182718.92|152969934.17|5.29284E-7|2631.67203079
1638230400|2021-11-30|0.0305445120162|147542306.9|151871467.8|5.29167E-7|2631.09029074
1638230400|2021-11-30|0.0305030124572|132932169.41|320736370.48|5.3306E-7|5605.07687193
1638230400|2021-11-30|0.0302998308159|128176755.15|318599934.21|5.31759E-7|5591.3969766
1638230400|2021-11-30|0.0305784890972|119963430.25|321530000.41|5.28258E-7|5554.58428363
1638230400|2021-11-30|0.0300238424963|125228174.45|315697942.41|5.27875E-7|5550.55707377
1638230400|2021-11-30|0.0302497272237|123998395.45|318073099.54|5.25725E-7|5527.95002148
1638316800|2021-12-01|0.0301877534149|124383176.33|317421450.64|5.23762E-7|5507.30925701
1638316800|2021-12-01|0.0299424715971|121954448.91|314842334.89|5.23763E-7|5507.31977199
1638316800|2021-12-01|0.0304570465455|124102698.56|320253043.14|5.34834E-7|5623.73031865
1638316800|2021-12-01|0.0301240846395|127051763.85|316751979.33|5.2772E-7|5548.92726311
1638316800|2021-12-01|0.030949035089|116067691.27|325426257.43|5.29266E-7|5565.18331087
1638316800|2021-12-01|0.0299787027082|107910229.92|315223301.69|5.28326E-7|5555.2992973
1638403200|2021-12-02|0.0298337590313|106426287.46|313699232.26|5.23805E-7|5507.76139814
1638403200|2021-12-02|0.0294734296659|127515234.41|309910402.12|5.20837E-7|5476.55315105
1638403200|2021-12-02|0.029714495318|112521935.69|312445185.28|5.21136E-7|5479.69710856
1638403200|2021-12-02|0.0294633948194|96520799.69|309804886.64|5.20631E-7|5474.38708013
1638403200|2021-12-02|0.0297527272404|94172511.05|312847190.43|5.27957E-7|5551.41929622
1638403200|2021-12-02|0.0301710530022|99683192.29|317245847.34|5.29363E-7|5566.20325692
1638489600|2021-12-03|0.0303115348552|111878202.53|318723001.1|5.35263E-7|5628.2412142
1638489600|2021-12-03|0.0317574385483|101180737.78|333926545.45|5.61107E-7|5899.98849727
1638489600|2021-12-03|0.0309682094751|105185949.22|325627874.33|5.46766E-7|5749.19420121
1638489600|2021-12-03|0.0313523523498|110556695.33|329667101.33|5.50952E-7|5793.20960627
1638489600|2021-12-03|0.030136227724|131783810.53|316879662.74|5.46522E-7|5746.62856367
1638489600|2021-12-03|0.0292180559705|133030513.14|307225171.2|5.46219E-7|5743.44254653
1638576000|2021-12-04|0.0283493066375|122921697.46|298090351.87|5.33495E-7|5609.65085687
1638576000|2021-12-04|0.0267181706024|134556652|280939106.49|5.32771E-7|5602.03806357
1638576000|2021-12-04|0.0249722515624|153050021.57|262580928.36|5.24345E-7|5513.43944847
1638576000|2021-12-04|0.0249320635867|173206693.52|262158355.49|5.29305E-7|5565.59339222
1638576000|2021-12-04|0.0253008983021|158428226.1|266036618.6|5.28117E-7|5553.10168151
1638576000|2021-12-04|0.0257461494558|158805105.79|270718393.53|5.21656E-7|5485.16486077
1638662400|2021-12-05|0.0257370177106|162699219.53|270622374.07|5.23869E-7|5508.43435226
1638662400|2021-12-05|0.0257262520228|140182916.41|270509173.85|5.25163E-7|5522.04064317
1638662400|2021-12-05|0.0260226701612|109024304.22|273625983.32|5.25506E-7|5525.64725679
1638662400|2021-12-05|0.0251624741756|80117682.8|264581101.64|5.09617E-7|5358.57588302
1638662400|2021-12-05|0.024569167741|77659063.65|258342539.05|5.0595E-7|5320.01771531
1638662400|2021-12-05|0.0245572824801|78492596.22|258217566.63|5.01692E-7|5275.24523705
1638748800|2021-12-06|0.0240883126639|91318264.22|253286392.14|4.93536E-7|5189.48564706
1638748800|2021-12-06|0.0244076981384|97640597.17|256644701.03|4.9749E-7|5231.06159342
1638748800|2021-12-06|0.0224800481585|103926434.17|236375638.79|4.65801E-7|4897.85467307
1638748800|2021-12-06|0.0236631250498|127588052.21|248815583.49|4.87305E-7|5123.96725528
1638748800|2021-12-06|0.0236104150006|148031161.5|248261342.17|4.80385E-7|5051.20409172
1638748800|2021-12-06|0.0234471805708|144897653.04|246544947.15|4.79975E-7|5046.89297934
1638835200|2021-12-07|0.0248122364638|141901323.86|260898384.32|4.88941E-7|5141.16964482
1638835200|2021-12-07|0.0245127186969|150296688.38|257748982.55|4.80856E-7|5056.15661346
1638835200|2021-12-07|0.0248416640563|143149180.33|261207812.74|4.8423E-7|5091.63391296
1638835200|2021-12-07|0.0249283629175|131992971.37|262119443.3|4.89365E-7|5145.62796582
1638835200|2021-12-07|0.0250648796406|105313410.41|263554904.08|4.88259E-7|5133.99847741
1638835200|2021-12-07|0.0248263743589|104246686.19|261047042.98|4.92097E-7|5174.35469442
1638921600|2021-12-08|0.0248355202241|108248793.46|261143210.91|4.89526E-7|5147.32086585
1638921600|2021-12-08|0.0253868264006|100431012.5|266940144.65|5.04672E-7|5306.57966282
1638921600|2021-12-08|0.0257873577051|105698821.3|271151694.48|5.10968E-7|5372.78152377
1638921600|2021-12-08|0.0249580337169|128748140.27|262431429.02|5.06515E-7|5325.95863832
1638921600|2021-12-08|0.0255379115911|149072749.61|268528791.54|5.06338E-7|5324.09749973
1638921600|2021-12-08|0.0259153244195|160599768.83|272497252.71|5.10138E-7|5364.05415008
1639008000|2021-12-09|0.0252933605125|164509865.1|265957359.44|5.00961E-7|5267.55883928
1639008000|2021-12-09|0.0252657357659|168409586.81|265666887.77|5.06725E-7|5328.16676912
1639008000|2021-12-09|0.0252983040888|176871051.45|266009340.69|5.0999E-7|5362.49794382
1639008000|2021-12-09|0.0251890901621|156595479.26|264860966.29|5.09332E-7|5355.57913423
1639008000|2021-12-09|0.0250045551354|145007601.1|262920597.46|5.14202E-7|5406.78673637
1639008000|2021-12-09|0.0246634803244|134435301.53|259334227.19|5.17555E-7|5442.04322294
1639094400|2021-12-10|0.0246996702494|118550867.26|259714760.93|5.14157E-7|5406.31356561
1639094400|2021-12-10|0.0250131308778|108151893.1|263010770.6|5.1824E-7|5449.24593493
1639094400|2021-12-10|0.0250663429541|94101105.05|263570290.69|5.20914E-7|5477.36279904
1639094400|2021-12-10|0.0255657034046|79095596.28|268821019.9|5.20345E-7|5471.37981639
1639094400|2021-12-10|0.0248543464726|68152476.65|261341167.19|5.21324E-7|5481.67391142
1639094400|2021-12-10|0.0248965126579|69693363.42|261784540.75|5.14994E-7|5415.11454362
1639180800|2021-12-11|0.024234748268|71806938.36|254826149.05|5.07248E-7|5333.66606593
1639180800|2021-12-11|0.0246866032007|86080110.48|259577362.11|5.08358E-7|5345.33761387
1639180800|2021-12-11|0.0245965271203|89121100.42|258630220.41|5.08565E-7|5347.51419986
1639180800|2021-12-11|0.0249315968092|97020473.2|262153447.37|5.13318E-7|5397.49155769
1639180800|2021-12-11|0.0251159165378|158773127.17|264091552.36|5.11875E-7|5382.31854534
1639180800|2021-12-11|0.0247956877289|193201022.96|260724375.89|5.10272E-7|5365.46314782
1639267200|2021-12-12|0.0245030624624|271144385.82|257647448.13|4.96702E-7|5222.77584597
1639267200|2021-12-12|0.0245810984418|262999993.95|258467989.27|5.01944E-7|5277.89499373
1639267200|2021-12-12|0.0248417876445|268666395.25|261209112.26|5.06694E-7|5327.84080686
1639267200|2021-12-12|0.0270848525377|293081313.21|284794733.31|5.46928E-7|5750.8976164
1639267200|2021-12-12|0.0273613696088|261432235.29|287702284.88|5.48738E-7|5769.92959992
1639267200|2021-12-12|0.027839098911|237122196.59|292725564.55|5.53881E-7|5824.00777183
1639353600|2021-12-13|0.0267220923559|164912886.45|280980343.36|5.37947E-7|5656.46322737
1639353600|2021-12-13|0.0264425846712|168400351.93|278041345.77|5.38224E-7|5659.37585702
1639353600|2021-12-13|0.0261793808125|168250963.56|275273781.4|5.32804E-7|5602.38505546
1639353600|2021-12-13|0.0254248491995|141279368.98|267339950.89|5.22837E-7|5497.58296722
1639353600|2021-12-13|0.0239204243749|116097530.98|251521062.23|5.08153E-7|5343.18205781
1639353600|2021-12-13|0.0233829610588|112631811.52|245869684.89|5.01134E-7|5269.3779183
1639440000|2021-12-14|0.0237349759993|105974997.15|249571089.61|5.03567E-7|5294.96068946
1639440000|2021-12-14|0.0234370875771|103925330.26|246438820.25|4.98531E-7|5242.00761268
1639440000|2021-12-14|0.0238947345179|101519419.66|251250935.74|5.03028E-7|5289.29315405
1639440000|2021-12-14|0.0238181285473|101943765.72|250445431.01|5.01437E-7|5272.56393549
1639440000|2021-12-14|0.0237576860079|94092943.97|249809883.26|5.06513E-7|5325.93760847
1639440000|2021-12-14|0.0236496206657|92426439.05|248673586.13|5.0558E-7|5316.12719937
1639526400|2021-12-15|0.0240622816519|73696528.23|253012678.45|4.99584E-7|5253.07981095
1639526400|2021-12-15|0.0241612366801|68071105.47|254053181.47|5.00362E-7|5261.26040939
1639526400|2021-12-15|0.0246272582851|76993262.07|258953355.78|5.07228E-7|5333.4557678
1639526400|2021-12-15|0.0235516503489|70014337.88|247643437.26|4.94049E-7|5194.87979493
1639526400|2021-12-15|0.0229138969194|77817344.92|240937518.61|4.87774E-7|5128.89874716
1639526400|2021-12-15|0.0244213618176|95765504.54|256788373.36|4.95757E-7|5212.83925781
1639612800|2021-12-16|0.0241361048996|102945018.29|253788923.11|4.91481E-7|5167.87751121
1639612800|2021-12-16|0.0239420079213|106070894.89|251748011.23|4.91038E-7|5163.21940686
1639612800|2021-12-16|0.0237068010403|96160360.92|249274832.51|4.85638E-7|5106.43890353
1639612800|2021-12-16|0.0240783845407|104101984.72|253181998.84|4.93707E-7|5191.28369637
1639612800|2021-12-16|0.0237799371418|96741333.84|250043851.89|4.90112E-7|5153.48260202
1639612800|2021-12-16|0.0232329976553|74316591.04|244292833.5|4.83606E-7|5085.07261054
1639699200|2021-12-17|0.0231805151937|67620204.45|243740985.24|4.84867E-7|5098.3319095
1639699200|2021-12-17|0.0232426135648|65794245.94|244393943.9|4.85144E-7|5101.24453899
1639699200|2021-12-17|0.023091435016|81242534.19|242804315.36|4.89829E-7|5150.50688301
1639699200|2021-12-17|0.0221565508056|79631454.19|232974093.88|4.7013E-7|4943.37370995
1639699200|2021-12-17|0.022014554867|92001196.54|231481019.64|4.67768E-7|4918.53749709
1639699200|2021-12-17|0.0215972827209|104258171.74|227093441.41|4.65781E-7|4897.644375
1639785600|2021-12-18|0.0219587543813|119927378.52|230894282.67|4.73642E-7|4980.30206692
1639785600|2021-12-18|0.0219854975256|139803274.9|231175484.37|4.72955E-7|4973.07832505
1639785600|2021-12-18|0.0220709709049|142602706.68|232074229.09|4.76189E-7|5007.08353758
1639785600|2021-12-18|0.022348431815|155436982.82|234991705.04|4.75157E-7|4996.23215248
1639785600|2021-12-18|0.0226044552498|155912473.03|237683767.91|4.82281E-7|5071.14035727
1639785600|2021-12-18|0.0226422019474|159527543.04|238080670.97|4.83062E-7|5079.35250057
1639872000|2021-12-19|0.0223834623785|167121791.8|235360048.2|4.79133E-7|5038.03942693
1639872000|2021-12-19|0.0253011194113|203143293.99|266038943.54|5.27835E-7|5550.13647739
1639872000|2021-12-19|0.0239390042368|189871741.62|251716427.77|5.04121E-7|5300.78594867
1639872000|2021-12-19|0.0244580066389|172116643.73|257173690.29|5.17272E-7|5439.06750405
1639872000|2021-12-19|0.0237091675257|161689015.09|249299715.89|5.02423E-7|5282.93163482
1639872000|2021-12-19|0.0235144312979|153322063.09|247252082.36|5.02486E-7|5283.59407391
1639958400|2021-12-20|0.0233059014523|136311785.22|245059410.22|4.97406E-7|5230.17834127
1639958400|2021-12-20|0.0227729637542|86436719.46|239455619.34|4.84795E-7|5097.57483614
1639958400|2021-12-20|0.0221589183885|87498273.39|232998988.79|4.78485E-7|5031.22576638
1639958400|2021-12-20|0.0218249517653|93304025.48|229487360.47|4.77192E-7|5017.62999043
1639958400|2021-12-20|0.0220567280996|117514485.21|231924467.3|4.75231E-7|4997.01025564
1639958400|2021-12-20|0.0228002540425|131344078.33|239742574.21|4.84472E-7|5094.17852082
1640044800|2021-12-21|0.0221860240862|128549487.54|233284002.71|4.7385E-7|4982.48916771
1640044800|2021-12-21|0.0227066292113|138798478.44|238758117.72|4.67491E-7|4915.62486764
1640044800|2021-12-21|0.0226588791167|142012757.4|238256029.87|4.66149E-7|4901.51386111
1640044800|2021-12-21|0.0227239341972|140963708.03|238940078.06|4.65699E-7|4896.78215254
1640044800|2021-12-21|0.0224984529802|109958109.39|236569163.8|4.61867E-7|4856.48902496
1640044800|2021-12-21|0.0227643803483|88197468.5|239365365.61|4.68136E-7|4922.40698322
1640131200|2021-12-22|0.0226700457966|83231802.26|238373446.48|4.6505E-7|4889.95797714
1640131200|2021-12-22|0.0229706798875|68051750.87|241534586.29|4.65532E-7|4895.02616271
1640131200|2021-12-22|0.0231628186137|63347698.2|243554907.33|4.69687E-7|4938.71560567
1640131200|2021-12-22|0.0228451854385|56957337.04|240215023.7|4.70168E-7|4943.77327631
1640131200|2021-12-22|0.0232137931464|56235949.34|244090899.85|4.73853E-7|4982.52071246
1640131200|2021-12-22|0.0232127157279|56206292.05|244079570.89|4.74362E-7|4987.87280057
1640217600|2021-12-23|0.0228526035389|55818178.53|240293024.35|4.73496E-7|4978.76689035
1640217600|2021-12-23|0.0229941873972|60023544.38|241781765.6|4.75084E-7|4995.46456433
1640217600|2021-12-23|0.022777741255|60897511.42|239505854.32|4.71252E-7|4955.17143672
1640217600|2021-12-23|0.0230760010044|80887852.85|242642028.15|4.74246E-7|4986.6530713
1640217600|2021-12-23|0.0234099048712|105509938.04|246152996.6|4.76997E-7|5015.57958332
1640217600|2021-12-23|0.0239216533321|113389409.92|251533984.6|4.69176E-7|4933.34248767
1640304000|2021-12-24|0.0240906875689|111864469.71|253311364.05|4.72698E-7|4970.37599368
1640304000|2021-12-24|0.0239541036986|116618911.11|251875197.22|4.6956E-7|4937.38021238
1640304000|2021-12-24|0.0241430381371|143124304.35|253861825.46|4.71897E-7|4961.95355235
1640304000|2021-12-24|0.0242525473266|207792577.06|255013304.52|4.7513E-7|4995.94825009
1640304000|2021-12-24|0.0237563070099|236936690.2|249795383.23|4.65863E-7|4898.50659739
1640304000|2021-12-24|0.0236240696983|230102576.47|248404920.06|4.61886E-7|4856.68880816
1640390400|2021-12-25|0.023497697784|231157420.37|247076131|4.5984E-7|4835.17530626
1640390400|2021-12-25|0.0234676505964|224040504|246760187.59|4.60988E-7|4847.24642075
1640390400|2021-12-25|0.0235359942429|197294945.9|247478814.75|4.61982E-7|4857.69823938
1640390400|2021-12-25|0.0237007160679|145978706.28|249210849.59|4.66051E-7|4900.48340014
1640390400|2021-12-25|0.0237631413586|119818383.46|249867245.78|4.6958E-7|4937.59051055
1640390400|2021-12-25|0.0238696209997|117291361.87|250986869.41|4.68749E-7|4928.85262194
1640476800|2021-12-26|0.0237240184436|111417045.78|249455871.92|4.70931E-7|4951.79615117
1640476800|2021-12-26|0.0233190902341|106360506.24|245198089.04|4.67297E-7|4913.58497539
1640476800|2021-12-26|0.0232756417393|121496315.02|244741232.12|4.67039E-7|4910.87212926
1640476800|2021-12-26|0.0233960664443|79983806.11|246007486.81|4.68216E-7|4923.24817586
1640476800|2021-12-26|0.0234841868884|43906162.79|246934065.18|4.66837E-7|4908.74811779
1640476800|2021-12-26|0.023518491012|50406966.72|247294769.88|4.67342E-7|4914.05814626
1640563200|2021-12-27|0.0243550507324|62609255.67|256091118.4|4.81031E-7|5057.99672227
1640563200|2021-12-27|0.024292950075|66671207.77|255438135.7|4.76137E-7|5006.53676241
1640563200|2021-12-27|0.0243985993616|55945835.31|256549028.23|4.81632E-7|5064.31618198
1640563200|2021-12-27|0.0242255236297|61604762.22|254729152.83|4.74484E-7|4989.15561946
1640563200|2021-12-27|0.0247229353949|94847221.37|259959391.79|4.80008E-7|5047.23997136
1640563200|2021-12-27|0.0247415761626|118056247.85|260155397.75|4.82681E-7|5075.34632055
1640649600|2021-12-28|0.0241285261649|153678400.85|253709233.41|4.7885E-7|5035.06370791
1640649600|2021-12-28|0.0230926179512|207325730.08|242816753.82|4.69727E-7|4939.13620199
1640649600|2021-12-28|0.0232348609647|191087293.41|244312426.02|4.69783E-7|4939.72503676
1640649600|2021-12-28|0.0233163210695|190656372.77|245168971.53|4.7431E-7|4987.32602539
1640649600|2021-12-28|0.0224925040965|183781816.77|236506611.83|4.62333E-7|4861.388972
1640649600|2021-12-28|0.0221954184901|177917599.06|233382784.01|4.64728E-7|4886.57217685
1640736000|2021-12-29|0.0222046333795|164230254.3|233479677.72|4.64753E-7|4886.83504945
1640736000|2021-12-29|0.0226677477574|121028293.8|238349282.81|4.73731E-7|4981.23789374
1640736000|2021-12-29|0.0226775103782|160921634.09|238451935.87|4.75134E-7|4995.99030971
1640736000|2021-12-29|0.0219416657877|224148103.79|230714597.68|4.67706E-7|4917.8855729
1640736000|2021-12-29|0.0221699173355|199496596.73|233114641.71|4.64463E-7|4883.78572613
1640736000|2021-12-29|0.0222515177958|174915518.47|233972663.04|4.68934E-7|4930.7978798
1640822400|2021-12-30|0.0218423748725|140677224.61|229670562.84|4.67901E-7|4919.93597999
1640822400|2021-12-30|0.0218289749108|132542370.52|229529663.47|4.67025E-7|4910.72492044
1640822400|2021-12-30|0.0219462013397|127773252.16|230762288.59|4.68694E-7|4928.27430197
1640822400|2021-12-30|0.0221966660596|86165380.41|233395902.08|4.66519E-7|4905.40437696
1640822400|2021-12-30|0.0220880912219|111859253.18|232254247.65|4.64253E-7|4881.5775954
1640822400|2021-12-30|0.0219815229526|116475513.84|231133692.1|4.65586E-7|4895.59396782
1640908800|2021-12-31|0.0219580497527|120084450.99|230886873.56|4.66038E-7|4900.34670619
1640908800|2021-12-31|0.0219622852766|122204944.61|230931409.71|4.63749E-7|4876.27808185
1640908800|2021-12-31|0.0222859463001|98207272.48|234334675.6|4.61131E-7|4848.75005256
1640908800|2021-12-31|0.0222770304017|87088625.25|234240925.75|4.64102E-7|4879.98984435
1640908800|2021-12-31|0.0221963614406|69359417.89|233392699.04|4.66284E-7|4902.93337358
1640908800|2021-12-31|0.0213865633106|76394484.54|224877746.19|4.64871E-7|4888.07580867
1640995200|2022-01-01|0.0220451391904|87769039.25|231802610.99|4.7179E-7|4960.82845722
1640995200|2022-01-01|0.0219565978389|88278232.41|230871606.82|4.69371E-7|4935.39289464
1640995200|2022-01-01|0.0224726365119|90047598.17|236297706.01|4.76488E-7|5010.2274952
1640995200|2022-01-01|0.0223616018072|88140397.07|235130186.3|4.74827E-7|4992.76223291
1640995200|2022-01-01|0.0223639065154|95731238.09|235154420.09|4.72725E-7|4970.65989613
1640995200|2022-01-01|0.0223873287389|86862018.42|235400702.62|4.72029E-7|4963.34152023
1641081600|2022-01-02|0.0224435953679|77686139.54|235992341.05|4.71012E-7|4952.64785879
1641081600|2022-01-02|0.0222089982909|67411479.22|233525574.36|4.73174E-7|4975.38108991
1641081600|2022-01-02|0.0223169168035|67248209.62|234660327.6|4.72496E-7|4968.25198238
1641081600|2022-01-02|0.0222952107839|59846423.58|234432090.8|4.70919E-7|4951.66997243
1641081600|2022-01-02|0.0224306406218|53239973.14|235856123.08|4.69946E-7|4941.43896672
1641081600|2022-01-02|0.0222633429599|58103645.86|234097003.56|4.73181E-7|4975.45469433
1641168000|2022-01-03|0.022357955289|59276002.57|235091843.5|4.73911E-7|4983.13057724
1641168000|2022-01-03|0.0223914130703|63928024.49|235443648.99|4.77782E-7|5023.83378613
1641168000|2022-01-03|0.022304183584|74884424.06|234526438.96|4.74703E-7|4991.45838423
1641168000|2022-01-03|0.0223834123953|98657179.76|235359522.63|4.73827E-7|4982.24732492
1641168000|2022-01-03|0.0220521460908|124916145.2|231876287.9|4.74204E-7|4986.21144512
1641168000|2022-01-03|0.0219145076863|120695800.69|230429032.74|4.77442E-7|5020.2587174
1641254400|2022-01-04|0.0219714677807|119159686.9|231027962.89|4.75384E-7|4998.61903659
1641254400|2022-01-04|0.0220491619238|130704867.08|231844909.66|4.77762E-7|5023.62348791
1641254400|2022-01-04|0.0221959652889|118445574.12|233388533.54|4.77411E-7|5019.93275515
1641254400|2022-01-04|0.0229063134293|122185235.42|240857778.91|4.9167E-7|5169.86482884
1641254400|2022-01-04|0.0228663037005|112693104.77|240437080.29|4.88198E-7|5133.35706816
1641254400|2022-01-04|0.0226560706428|130084534.1|238226499.02|4.89487E-7|5146.91078451
1641340800|2022-01-05|0.0225388570047|127511268.12|236994008.4|4.87133E-7|5122.1586911
1641340800|2022-01-05|0.0225511559532|112786884.5|237123330.71|4.86245E-7|5112.82145271
1641340800|2022-01-05|0.0229020979812|116244383.97|240813453.86|4.91641E-7|5169.55989649
1641340800|2022-01-05|0.0226077236525|126426576.34|237718134.87|4.88892E-7|5140.65441435
1641340800|2022-01-05|0.0225457116024|141198462.92|237066083.86|4.86467E-7|5115.15576224
1641340800|2022-01-05|0.0208716399426|167233537.88|219463374.33|4.73365E-7|4977.3894373
1641427200|2022-01-06|0.020614054365|175636053.29|216754885.68|4.71879E-7|4961.76428415
1641427200|2022-01-06|0.0204278260244|211822613.14|214796711.8|4.74282E-7|4987.03160798
1641427200|2022-01-06|0.0205892421568|237761838.78|216493987.59|4.77742E-7|5023.41318984
1641427200|2022-01-06|0.0206413949333|263962653.52|217042369.24|4.80302E-7|5050.33135442
1641427200|2022-01-06|0.0207817131074|284577408.74|218517801.93|4.8417E-7|5091.00301855
1641427200|2022-01-06|0.0209926867976|274033891.53|220736170.88|4.85756E-7|5107.67966273
1641513600|2022-01-07|0.0206721254258|293501433.18|217365497.54|4.8196E-7|5067.76507188
1641513600|2022-01-07|0.0196259847694|323917970.02|206365424.76|4.71414E-7|4956.87485192
1641513600|2022-01-07|0.0199934310696|312530559.24|210229088.81|4.74221E-7|4986.39019873
1641513600|2022-01-07|0.0199022047061|267058539.26|209269851.98|4.69408E-7|4935.7819462
1641513600|2022-01-07|0.0197577510667|262716702.4|207750935.25|4.70536E-7|4947.64276252
1641513600|2022-01-07|0.0197844293133|252643351.82|208031454.56|4.7097E-7|4952.20623262
1641600000|2022-01-08|0.0199738230998|257142365.25|210022912.81|4.75374E-7|4998.51388767
1641600000|2022-01-08|0.0200562066792|204616946.45|210889168.57|4.78174E-7|5027.95563012
1641600000|2022-01-08|0.0198660811935|202851407.16|208890016.57|4.72973E-7|4973.26759339
1641600000|2022-01-08|0.0196869482846|203141810.26|207006450.51|4.70093E-7|4942.98465829
1641600000|2022-01-08|0.0192866726726|195217891.92|202797589.27|4.65155E-7|4891.0620426
1641600000|2022-01-08|0.0184392905365|199621331.8|193887444.04|4.50229E-7|4734.11652525
1641686400|2022-01-09|0.0189134426476|190185367.66|198873109.88|4.52656E-7|4759.63620707
1641686400|2022-01-09|0.019067401942|192042131.49|200491977.7|4.53357E-7|4767.0071576
1641686400|2022-01-09|0.0188443946165|178460891.93|198147076.18|4.51551E-7|4748.01723362
1641686400|2022-01-09|0.0188332993631|174821926.56|198030410.62|4.50588E-7|4737.8913774
1641686400|2022-01-09|0.0190424016626|161289710.53|200229102.06|4.5305E-7|4763.77908079
1641686400|2022-01-09|0.019241409332|159125427.36|202321649.4|4.53162E-7|4764.9567505
1641772800|2022-01-10|0.0190953815206|159077831.22|200786180.4|4.57125E-7|4806.62733112
1641772800|2022-01-10|0.019310404111|165913436.56|203047123.16|4.57614E-7|4811.76912112
1641772800|2022-01-10|0.0190448807805|187631229.58|200255169.76|4.55188E-7|4786.25995422
1641772800|2022-01-10|0.0184351907025|218227117.18|193844334.66|4.48658E-7|4717.59760469
1641772800|2022-01-10|0.0184371462117|229554167.39|193864896.66|4.41202E-7|4639.19845045
1641772800|2022-01-10|0.018048812225|242515822.28|189781600.51|4.33696E-7|4560.27355089
1641859200|2022-01-11|0.0180378626193|230687801.24|189666466.41|4.32473E-7|4547.41381831
1641859200|2022-01-11|0.018410089011|228400753.41|193580392.69|4.35705E-7|4581.39800121
1641859200|2022-01-11|0.0181886203453|238276637.1|191251670.04|4.32912E-7|4552.02986309
1641859200|2022-01-11|0.0182278317911|216924252.9|191663974.78|4.35272E-7|4576.84504588
1641859200|2022-01-11|0.018714885248|234457861.64|196785297.09|4.38007E-7|4605.60331952
1641859200|2022-01-11|0.0186550233156|198878347.4|196155854.37|4.36296E-7|4587.61231172
1641945600|2022-01-12|0.0188222193417|192605454.68|197913905.21|4.40418E-7|4630.95476268
1641945600|2022-01-12|0.0187602646703|180745426|197262457.54|4.40395E-7|4630.71291983
1641945600|2022-01-12|0.018887866357|149199932.83|198604177.54|4.4313E-7|4659.47119331
1641945600|2022-01-12|0.0196376591426|143073476.15|206488179.72|4.54881E-7|4783.03187753
1641945600|2022-01-12|0.0195784012349|115295968.86|205865088.27|4.49121E-7|4722.46600728
1641945600|2022-01-12|0.0197018581546|114894561.73|207163226.42|4.48701E-7|4718.04974579
1642032000|2022-01-13|0.0197736296701|119294403.19|207917897.31|4.52517E-7|4758.17463493
1642032000|2022-01-13|0.0195739878643|113573515.12|205818682.08|4.48481E-7|4715.73646607
1642032000|2022-01-13|0.0198579615469|110078012.36|208804639.23|4.52838E-7|4761.54992023
1642032000|2022-01-13|0.0196055956059|112168785.54|206151034.58|4.47853E-7|4709.13310393
1642032000|2022-01-13|0.0194024639656|106741640.35|204015124.06|4.48019E-7|4710.87857852
1642032000|2022-01-13|0.0193036152448|116162661.61|202975738.85|4.52571E-7|4758.7424398
1642118400|2022-01-14|0.019468319583|123702335.72|204707589.82|4.55549E-7|4790.05583595
1642118400|2022-01-14|0.0197682423296|131775135.44|207861249.92|4.62588E-7|4864.07027368
1642118400|2022-01-14|0.0202648273018|150878673.61|213082795.23|4.76548E-7|5010.8583897
1642118400|2022-01-14|0.0203907008032|162664950.45|214406343.52|4.83343E-7|5082.30718975
1642118400|2022-01-14|0.0205486163925|176509490.98|216066811.41|4.75597E-7|5000.85871202
1642118400|2022-01-14|0.0208580703552|176446108.53|219320691.37|4.83598E-7|5084.9884912
1642204800|2022-01-15|0.02048273166|171796654.85|215374039.51|4.75448E-7|4999.29199076
1642204800|2022-01-15|0.0207720150844|170804737.25|218415828.11|4.83948E-7|5088.66870896
1642204800|2022-01-15|0.0210143871459|159773203.42|220964348.05|4.88624E-7|5137.83641902
1642204800|2022-01-15|0.0207395391109|141011755.29|218074346.24|4.85429E-7|5104.24128786
1642204800|2022-01-15|0.0212175315119|134510649.28|223100392.37|4.8951E-7|5147.15262743
1642204800|2022-01-15|0.0212423236576|122665778.5|223361079.5|4.87553E-7|5126.57495238
1642291200|2022-01-16|0.0209188298366|112507393.05|219959571.73|4.85437E-7|5104.3254071
1642291200|2022-01-16|0.0214192955412|107431799.21|225221922.58|4.97501E-7|5231.17725744
1642291200|2022-01-16|0.0211948489666|101656184.63|222861887.49|4.91271E-7|5165.6693804
1642291200|2022-01-16|0.0211255531661|87985576.24|222133248.52|4.90401E-7|5156.5214104
1642291200|2022-01-16|0.0210794483683|71916236.25|221648460.82|4.86145E-7|5111.76996203
1642291200|2022-01-16|0.0209994866788|68075155.03|220807671|4.8751E-7|5126.12281128
1642377600|2022-01-17|0.0210026028151|70658641.66|220840436.89|4.88503E-7|5136.56411501
1642377600|2022-01-17|0.0208545637949|82390889.24|219283820.21|4.87363E-7|5124.5771199
1642377600|2022-01-17|0.0218480466268|88541698.81|229730200.81|5.09856E-7|5361.08894606
1642377600|2022-01-17|0.021187509267|89302047.89|222784711.23|4.96939E-7|5225.26787925
1642377600|2022-01-17|0.0207573746247|97058618.87|218261885.02|4.90792E-7|5160.63273941
1642377600|2022-01-17|0.0207281228924|104120831.92|217954305.75|4.91429E-7|5167.33073594
1642464000|2022-01-18|0.0206545348298|105895442.46|217180534.04|4.87059E-7|5121.38058787
1642464000|2022-01-18|0.0203019773596|101248830.48|213473424.67|4.82403E-7|5072.42317617
1642464000|2022-01-18|0.0199183853142|105118656.79|209439989.59|4.76646E-7|5011.88885059
1642464000|2022-01-18|0.0193928442264|110760065.21|203913973.39|4.6365E-7|4875.23710595
1642464000|2022-01-18|0.0192602379567|115437129.13|202519630.66|4.61481E-7|4852.43027043
1642464000|2022-01-18|0.0191901970437|128299367.24|201783156.9|4.60003E-7|4836.88923631
1642550400|2022-01-19|0.0194372512393|140348201.63|204380909.05|4.59562E-7|4832.25216201
1642550400|2022-01-19|0.01911226587|142911241.76|200963717.78|4.57499E-7|4810.5599067
1642550400|2022-01-19|0.0186080754808|147625019.89|195662202.21|4.49769E-7|4729.27966766
1642550400|2022-01-19|0.0190177409182|155874362.44|199969796.6|4.51604E-7|4748.57452376
1642550400|2022-01-19|0.0191994937099|155244921.91|201880910.49|4.57974E-7|4815.55448794
1642550400|2022-01-19|0.0190349010847|151058643.5|200150234.18|4.57143E-7|4806.81659951
1642636800|2022-01-20|0.0189369457785|146148948.82|199120243.14|4.52555E-7|4758.57420136
1642636800|2022-01-20|0.0188995407036|146872393.96|198726932.22|4.50747E-7|4739.56324771
1642636800|2022-01-20|0.0189200446991|72397684.78|198942529.84|4.50957E-7|4741.77137824
1642636800|2022-01-20|0.0192771249975|39336410.42|202697196.34|4.5834E-7|4819.4029443
1642636800|2022-01-20|0.0195982687988|39707300.82|206073993.87|4.52613E-7|4759.18406594
1642636800|2022-01-20|0.0192433885046|39183123.71|202342460.22|4.50993E-7|4742.14991504
1642723200|2022-01-21|0.0185359025897|40226893.45|194903310.9|4.52592E-7|4758.96325306
1642723200|2022-01-21|0.0179071929092|74833562.61|188292486.43|4.59473E-7|4831.31633508
1642723200|2022-01-21|0.0179639962271|76550058.37|188889768.09|4.58383E-7|4819.85508524
1642723200|2022-01-21|0.0173009786676|74554344.96|181918199.44|4.54139E-7|4775.22981577
1642723200|2022-01-21|0.0171876325627|75359231.99|180726375.57|4.44623E-7|4675.16995096
1642723200|2022-01-21|0.0168161242838|163565035.1|176820000.19|4.41894E-7|4646.47476704
1642809600|2022-01-22|0.0162359884674|143687433.03|170719925.43|4.43941E-7|4667.99878355
1642809600|2022-01-22|0.0157294625955|119364838.57|165393852.48|4.32882E-7|4551.71441582
1642809600|2022-01-22|0.0147976402883|135547839.09|155595826.62|4.14794E-7|4361.52075937
1642809600|2022-01-22|0.0151219014704|159170122.52|159005403.13|4.22633E-7|4443.94712348
1642809600|2022-01-22|0.0145833525758|186468064.17|153342611.04|4.15799E-7|4372.08824216
1642809600|2022-01-22|0.0150278702853|88954156.76|158016673.87|4.25716E-7|4476.36458502
1642896000|2022-01-23|0.0151384109672|86329118.06|159178998.97|4.28092E-7|4501.3480064
1642896000|2022-01-23|0.0149652975081|86525537.03|157358726.87|4.24854E-7|4467.30073421
1642896000|2022-01-23|0.0153201892832|87184337.67|161090381.24|4.29222E-7|4513.22985235
1642896000|2022-01-23|0.0150402169398|83564041.08|158146497.8|4.20106E-7|4417.37595081
1642896000|2022-01-23|0.0148713592235|78962522.29|156370974.45|4.21546E-7|4432.51741854
1642896000|2022-01-23|0.0146209104753|71224466.08|153737528.89|4.14885E-7|4362.47761596
1642982400|2022-01-24|0.0148905040457|72751673.89|156572280.49|4.14624E-7|4359.73322505
1642982400|2022-01-24|0.0145038915262|72756253.12|152507085.41|4.12603E-7|4338.48259604
1642982400|2022-01-24|0.0143446213017|121260144.65|150832373.65|4.09686E-7|4307.81060938
1642982400|2022-01-24|0.0132837517481|124462815.53|139677427.86|3.96489E-7|4169.04536798
1642982400|2022-01-24|0.0136367966898|144462124.55|143389662.95|3.97264E-7|4177.19442168
1642982400|2022-01-24|0.014502703518|154267445.24|152494593.61|3.8936E-7|4094.08458872
1643068800|2022-01-25|0.0141412267388|144000000.55|148693698.52|3.91418E-7|4115.72426936
1643068800|2022-01-25|0.0143209243229|151473913.61|150583202.09|3.97294E-7|4177.50986894
1643068800|2022-01-25|0.0143795218413|158858881.83|151199349.61|3.96912E-7|4173.49317417
1643068800|2022-01-25|0.0145275641491|160738839.81|152756000.86|3.97299E-7|4177.56244355
1643068800|2022-01-25|0.0143363733649|157372927.93|150745647.35|3.88118E-7|4081.02507301
1643068800|2022-01-25|0.0142626967663|159360376.56|149970944.69|3.86131E-7|4060.13195072
1643155200|2022-01-26|0.0143663539223|165560527.25|151060890.15|3.91744E-7|4119.1521294
1643155200|2022-01-26|0.0146288148483|156479487.93|153820642.65|3.8743E-7|4073.79081628
1643155200|2022-01-26|0.0146182705841|134499996.6|153709770.68|3.88863E-7|4088.85867941
1643155200|2022-01-26|0.0147697960584|121565266.53|155303047.11|3.90391E-7|4104.92545901
1643155200|2022-01-26|0.014948049929|104162546.77|157177370.16|3.90983E-7|4111.15028443
1643155200|2022-01-26|0.0145864083764|109070009.26|153374742.5|3.93219E-7|4134.66161886
1643241600|2022-01-27|0.0146948109214|112486741.64|154514585.29|3.96909E-7|4173.46162947
1643241600|2022-01-27|0.013839001636|112839625.54|145515829.37|3.84662E-7|4044.68555098
1643241600|2022-01-27|0.01410887647|115430426.75|148353538.42|3.87324E-7|4072.67623591
1643241600|2022-01-27|0.014151544653|119254872.41|148802190.44|3.85336E-7|4051.77259877
1643241600|2022-01-27|0.0141457296615|123747412.46|148741046.34|3.87018E-7|4069.45867409
1643241600|2022-01-27|0.0136092457064|108104193.75|143099966.9|3.80212E-7|3997.89421021
1643328000|2022-01-28|0.0140719137946|110068855.62|147964879.29|3.78354E-7|3978.357511
1643328000|2022-01-28|0.0140710429998|104468218.2|147955722.96|3.78438E-7|3979.2407632
1643328000|2022-01-28|0.0139612688838|103266228.23|146801458.23|3.80967E-7|4005.83296568
1643328000|2022-01-28|0.0136864061318|97708717.85|143911301.67|3.77447E-7|3968.82048934
1643328000|2022-01-28|0.0138827422782|94351006.23|145975758.19|3.73909E-7|3931.61874473
1643328000|2022-01-28|0.0140363934687|92728938.73|147591386.33|3.7212E-7|3912.80757438
1643414400|2022-01-29|0.0141780257392|82522293.94|149080636.63|3.74995E-7|3943.037935
1643414400|2022-01-29|0.014165903322|81219466.36|148953170.53|3.74527E-7|3938.1169581
1643414400|2022-01-29|0.0143048281136|72418132.81|150413951.93|3.7831E-7|3977.894855
1643414400|2022-01-29|0.0143798083352|62320418.03|151202362.07|3.79947E-7|3995.10775958
1643414400|2022-01-29|0.0143496281064|52797977.95|150885019.74|3.82236E-7|4019.17638405
1643414400|2022-01-29|0.0143991383468|43189130.12|151405615.36|3.76034E-7|3953.96292438
1643500800|2022-01-30|0.0143329610694|38186673.8|150709767.38|3.78299E-7|3977.7791912
1643500800|2022-01-30|0.0143862022273|33080543.73|151269593.25|3.77515E-7|3969.53550307
1643500800|2022-01-30|0.0143970743515|34666620.77|151383912.64|3.78268E-7|3977.45322892
1643500800|2022-01-30|0.0144252495182|36835064.19|151680171.93|3.80116E-7|3996.88477905
1643500800|2022-01-30|0.0143133136092|35364478.61|150503176.14|3.77837E-7|3972.92130362
1643500800|2022-01-30|0.0140975560052|36156820.98|148234504.78|3.73969E-7|3932.24963943
1643587200|2022-01-31|0.0137073978884|35954590.2|144132028.06|3.70692E-7|3897.79228565
1643587200|2022-01-31|0.0137036355439|36786240.96|144092467.36|3.71189E-7|3903.01819511
1643587200|2022-01-31|0.0139606265477|37554135.73|146794704.13|3.75785E-7|3951.34471244
1643587200|2022-01-31|0.0140324217545|40948520.34|147549624.12|3.78331E-7|3978.11566809
1643587200|2022-01-31|0.0142798029538|51973108.14|150150814.68|3.73171E-7|3923.85874275
1643587200|2022-01-31|0.0141902608315|58316189.18|149209287.5|3.68588E-7|3875.66891929
1643673600|2022-02-01|0.0143154806627|60789938.64|150525962.51|3.73369E-7|3925.9406946
1643673600|2022-02-01|0.0143858960363|61960574.48|151266373.68|3.72933E-7|3921.35619452
1643673600|2022-02-01|0.014353634381|63225761.5|150927145.35|3.72045E-7|3912.0189564
1643673600|2022-02-01|0.014386949859|69928261.28|151277454.53|3.72493E-7|3916.72963501
1643673600|2022-02-01|0.0144415711139|70433625.22|151851792|3.69614E-7|3886.45721477
1643673600|2022-02-01|0.0153237887945|73044526.5|161128229.77|3.96088E-7|4164.82888983
1643760000|2022-02-02|0.0152018300457|72729096.35|159845844.75|3.93983E-7|4142.69500861
1643760000|2022-02-02|0.015252140417|71866848.05|160374853.67|3.95951E-7|4163.38834743
1643760000|2022-02-02|0.0153901020338|73482045.98|161825507.39|4.00259E-7|4208.68657141
1643760000|2022-02-02|0.0155731411782|66116667.11|163750147.15|4.02298E-7|4230.12646867
1643760000|2022-02-02|0.0152554695575|62233574.83|160409859.28|4.08541E-7|4295.77103956
1643760000|2022-02-02|0.0151935255151|53076932.08|159758523.37|4.04149E-7|4249.58956349
1643846400|2022-02-03|0.0146448547237|46089180.53|153989300.46|3.95911E-7|4162.96775111
1643846400|2022-02-03|0.0147223712373|55128666.89|154804379.48|3.98327E-7|4188.37176913
1643846400|2022-02-03|0.0147607085325|55525437.06|155207492.61|3.97986E-7|4184.78618541
1643846400|2022-02-03|0.0147236341034|62515470.54|154817658.4|4.01421E-7|4220.90489455
1643846400|2022-02-03|0.0147366626566|62953463.66|154954652.43|4.00611E-7|4212.38781883
1643846400|2022-02-03|0.0145224415286|73559978.08|152702136.98|3.98629E-7|4191.54727133
1643932800|2022-02-04|0.0147212987476|86380742.5|154793102.34|3.95921E-7|4163.07290018
1643932800|2022-02-04|0.0149440321318|84523613.53|157135123.39|4.00208E-7|4208.1503109
1643932800|2022-02-04|0.0163390548004|133545543.97|171803658.45|4.30561E-7|4527.30931436
1643932800|2022-02-04|0.016516550033|144635273.87|173670004.49|4.35025E-7|4574.24786365
1643932800|2022-02-04|0.0165265597503|155939794.74|173775255.75|4.09194E-7|4302.63727452
1643932800|2022-02-04|0.0165126160703|145819536.81|173628639.24|4.07325E-7|4282.9849115
1644019200|2022-02-05|0.0172528865774|143128290.46|181412515.53|4.15495E-7|4368.89170991
1644019200|2022-02-05|0.0170196195126|153292264.18|178959733.8|4.1051E-7|4316.47489345
1644019200|2022-02-05|0.0171063064358|119670171.7|179871238.83|4.12692E-7|4339.41842289
1644019200|2022-02-05|0.017025785264|113565574.84|179024566.11|4.10832E-7|4319.86069386
1644019200|2022-02-05|0.0167366155332|101227737.58|175983972.99|4.04811E-7|4256.55043272
1644019200|2022-02-05|0.01650950631|104041290.51|173595940.39|3.96833E-7|4172.66249634
1644105600|2022-02-06|0.0170988430221|102132761.53|179792761.72|4.11872E-7|4330.79619828
1644105600|2022-02-06|0.01678404608|98621883.85|176482700.82|4.04194E-7|4250.0627343
1644105600|2022-02-06|0.0166000889433|92511222.81|174548408.45|3.98828E-7|4193.63973789
1644105600|2022-02-06|0.0167845879857|85050980.7|176488398.91|4.03882E-7|4246.78208301
1644105600|2022-02-06|0.0167396578347|88241644.04|176015962.51|4.01971E-7|4226.6880939
1644105600|2022-02-06|0.0166106532785|88854968.96|174659491.46|3.99346E-7|4199.08646018
1644192000|2022-02-07|0.0166129001194|89037289.1|174683116.79|3.96804E-7|4172.35756409
1644192000|2022-02-07|0.0169837924948|88011311.51|178583016|3.96764E-7|4171.93696767
1644192000|2022-02-07|0.0170020853472|95504436.11|178775363.66|3.98719E-7|4192.49361284
1644192000|2022-02-07|0.0170099593625|102523308.14|178858158.21|3.98431E-7|4189.46531941
1644192000|2022-02-07|0.0172243228274|119401616.99|181112170.33|3.93702E-7|4139.74031941
1644192000|2022-02-07|0.0173314383178|125861383.48|182238479.86|3.94104E-7|4143.96731245
1644278400|2022-02-08|0.0171646264886|135158184.96|180484468.82|3.91448E-7|4116.03971677
1644278400|2022-02-08|0.0174342741812|140955551.45|183319789.5|3.9344E-7|4136.9854134
1644278400|2022-02-08|0.0171969881737|155270310.62|180824748.96|3.90119E-7|4102.06540395
1644278400|2022-02-08|0.0168636791678|153358478.69|177320035.42|3.88311E-7|4083.05445027
1644278400|2022-02-08|0.0166288918203|154621600.14|174851268.05|3.85815E-7|4056.80923972
1644278400|2022-02-08|0.0168983514397|160600020.77|177684611.17|3.8244E-7|4021.32142525
1644364800|2022-02-09|0.016861400805|168480163.17|177296078.64|3.81216E-7|4008.45117772
1644364800|2022-02-09|0.0166502456539|161109727.31|175075801.65|3.82562E-7|4022.60424398
1644364800|2022-02-09|0.0167981114639|130476106.1|176630597.04|3.86339E-7|4062.31905155
1644364800|2022-02-09|0.0170819181079|122125961.05|179614797.8|3.87154E-7|4070.88870162
1644364800|2022-02-09|0.016755662894|99236474.4|176184254.23|3.80081E-7|3996.51675708
1644364800|2022-02-09|0.0169715442899|86816007.96|178454227.26|3.79541E-7|3990.83870693
1644451200|2022-02-10|0.0169063489392|69431283.62|177768704.14|3.83031E-7|4027.53573584
1644451200|2022-02-10|0.016800039208|56542860.73|176650867.09|3.8347E-7|4032.15178039
1644451200|2022-02-10|0.0170493810515|84046958.41|179272673.64|3.8541E-7|4052.55070193
1644451200|2022-02-10|0.0170415891924|90405436.57|179190742.96|3.80212E-7|3997.89421005
1644451200|2022-02-10|0.0176556401752|105742971.65|185647432.57|3.89E-7|4090.29922185
1644451200|2022-02-10|0.0175132922913|103987746.96|184150657.66|3.96749E-7|4171.77924407
1644537600|2022-02-11|0.0169493887438|100994717.88|178221263.73|3.93884E-7|4141.65403273
1644537600|2022-02-11|0.0169182383399|104289458.25|177893720.09|3.92401E-7|4126.06042395
1644537600|2022-02-11|0.0168235192143|109647456.32|176897757.2|3.8805E-7|4080.31005921
1644537600|2022-02-11|0.0166829431903|106255823.55|175419613.24|3.82592E-7|4022.91969127
1644537600|2022-02-11|0.0167214996585|92922208.53|175825030.95|3.83321E-7|4030.58505907
1644537600|2022-02-11|0.016020215262|118011965.64|168451090.03|3.7708E-7|3964.96151829
1644624000|2022-02-12|0.0159238043195|138667561.5|167437337.83|3.76001E-7|3953.61593236
1644624000|2022-02-12|0.0158105122274|146902961.05|166246081.9|3.73423E-7|3926.50849944
1644624000|2022-02-12|0.0158739971582|154603605.68|166913620.11|3.75047E-7|3943.58471011
1644624000|2022-02-12|0.0159917484308|160615094.43|168151763.91|3.7818E-7|3976.52791691
1644624000|2022-02-12|0.016080238219|249485326.83|169082225.9|3.7625E-7|3956.23414457
1644624000|2022-02-12|0.0160111928302|229125436.85|168356219.98|3.75392E-7|3947.21235332
1644710400|2022-02-13|0.0160030580717|232484515.19|168270683.75|3.77273E-7|3966.9908955
1644710400|2022-02-13|0.0160323233524|230567702.51|168578405.48|3.79676E-7|3992.25821937
1644710400|2022-02-13|0.0160230478981|244690911.35|168480874.93|3.77469E-7|3969.05181733
1644710400|2022-02-13|0.0162731134564|261941199.69|171110291.28|3.82728E-7|4024.34971873
1644710400|2022-02-13|0.0160867845007|199531734.72|169151059.45|3.80039E-7|3996.07513107
1644710400|2022-02-13|0.0162608414692|187329463.63|170981252.46|3.84291E-7|4040.7845199
1644796800|2022-02-14|0.0162500977242|158215115.23|170868282.97|3.85897E-7|4057.6714622
1644796800|2022-02-14|0.0188845747254|191287278.07|198569566.33|4.49993E-7|4731.63500693
1644796800|2022-02-14|0.0173789474881|182727248.19|182738034.41|4.1282E-7|4340.76433092
1644796800|2022-02-14|0.017058941085|172553803.24|179373196.52|4.01127E-7|4217.81351152
1644796800|2022-02-14|0.0168920986672|152323211.62|177618863.84|3.95855E-7|4162.37891636
1644796800|2022-02-14|0.016575028127|170946459.65|174284896.27|3.92513E-7|4127.23809369
1644883200|2022-02-15|0.0167124887814|168880467.4|175730282.41|3.92827E-7|4130.53977485
1644883200|2022-02-15|0.0170712613297|139859249.34|179502742.76|3.92372E-7|4125.75549175
1644883200|2022-02-15|0.0172426940603|132619631.54|181305342.15|3.92277E-7|4124.75657538
1644883200|2022-02-15|0.0171153673272|123821889.96|179966513.26|3.87071E-7|4070.01596416
1644883200|2022-02-15|0.017140868315|111209748.69|180234653.81|3.88532E-7|4085.37824498
1644883200|2022-02-15|0.0171678442445|99391106.09|180518303.22|3.89226E-7|4092.67559098
1644969600|2022-02-16|0.0172064879645|115302676.74|180924638.38|3.89031E-7|4090.62518388
1644969600|2022-02-16|0.0168452567632|118491526.65|177126325.53|3.83707E-7|4034.64381371
1644969600|2022-02-16|0.0170249430889|112466911.66|179015710.72|3.85524E-7|4053.74940164
1644969600|2022-02-16|0.0169731760319|102404232.9|178471384.87|3.85556E-7|4054.08587854
1644969600|2022-02-16|0.0167748105253|125356115.9|176385589.82|3.84164E-7|4039.44912673
1644969600|2022-02-16|0.0170125429337|140139377.07|178885324.22|3.85438E-7|4052.84511935
1645056000|2022-02-17|0.0170470272737|143569927.67|179247923.89|3.86959E-7|4068.83829462
1645056000|2022-02-17|0.0166700390823|146777272.95|175283927.73|3.82183E-7|4018.61909386
1645056000|2022-02-17|0.0165085835276|147583893.14|173586237.42|3.79906E-7|3994.67664824
1645056000|2022-02-17|0.0165940974998|158337003.77|174485408.97|3.83866E-7|4036.31568397
1645056000|2022-02-17|0.0162350134962|141268106.42|170709673.7|3.86723E-7|4066.35677621
1645056000|2022-02-17|0.0159552722454|135305635.31|167768220.18|3.89249E-7|4092.91743398
1645142400|2022-02-18|0.015834843284|126740040.19|166501920.73|3.90062E-7|4101.46605424
1645142400|2022-02-18|0.0160198910644|116621357.85|168447681.12|3.94231E-7|4145.30270577
1645142400|2022-02-18|0.0165834434957|112132139.49|174373383.1|4.05468E-7|4263.45872721
1645142400|2022-02-18|0.0164277663607|103971440.53|172736452.34|4.06104E-7|4270.1462086
1645142400|2022-02-18|0.0160502158436|103921048.3|168766543.38|3.99676E-7|4202.55637987
1645142400|2022-02-18|0.0160693290153|99566611.52|168967516.62|4.01567E-7|4222.44007089
1645228800|2022-02-19|0.0161443430643|96076602.52|169756282.45|4.01742E-7|4224.28017991
1645228800|2022-02-19|0.0161579487722|93689654.96|169899345.22|4.01635E-7|4223.15508482
1645228800|2022-02-19|0.0161163062929|91393126.61|169461478.38|4.02159E-7|4228.6648966
1645228800|2022-02-19|0.0156277564394|94016718.1|164324421.6|3.92852E-7|4130.80264751
1645228800|2022-02-19|0.0154105464295|95361377.95|162040478.33|3.85512E-7|4053.62322276
1645228800|2022-02-19|0.0150782414109|93405877.35|158546321.62|3.76213E-7|3955.84509296
1645315200|2022-02-20|0.0150446978825|91921399.45|158193614.5|3.76685E-7|3960.80812944
1645315200|2022-02-20|0.0142381657004|97086941.31|149713002.79|3.59483E-7|3779.9306817
1645315200|2022-02-20|0.0132459976709|125702503.25|139280447.21|3.46181E-7|3640.06137503
1645315200|2022-02-20|0.0134089873307|127927818.99|140994268.5|3.50151E-7|3681.80556011
1645315200|2022-02-20|0.0132040369892|116671253.09|138839234.51|3.4433E-7|3620.5982805
1645315200|2022-02-20|0.0132205192693|110536449|139012544.16|3.44859E-7|3626.16066661
1645401600|2022-02-21|0.0132654364247|113171570.34|139484843.92|3.43386E-7|3610.67220715
1645401600|2022-02-21|0.0134989698699|107797510.33|141940426.62|3.43296E-7|3609.72586551
1645401600|2022-02-21|0.0135598518429|76529907.71|142580594.97|3.46623E-7|3644.70896458
1645401600|2022-02-21|0.0127670035947|74171289.56|134243868.56|3.40144E-7|3576.58287543
1645401600|2022-02-21|0.0129935785313|80000669.33|136626283.18|3.3452E-7|3517.44703272
1645401600|2022-02-21|0.012848346335|80795470.05|135099179.99|3.35859E-7|3531.52649447
1645488000|2022-02-22|0.0122715733683|78424799.39|129034465.3|3.29517E-7|3464.84094794
1645488000|2022-02-22|0.0119930711957|82746697.49|126106040.57|3.27006E-7|3438.43801389
1645488000|2022-02-22|0.0122077191544|92160632.84|128363044.11|3.28832E-7|3457.63823586
1645488000|2022-02-22|0.0122973599513|88090035.67|129305608.84|3.27004E-7|3438.41698386
1645488000|2022-02-22|0.0124033370556|82336827.83|130419948.35|3.29189E-7|3461.39205804
1645488000|2022-02-22|0.0124456966656|81851482.41|130865355.75|3.28095E-7|3449.88874857
1645574400|2022-02-23|0.0125396054675|78605336.32|131852798.17|3.2857E-7|3454.88333003
1645574400|2022-02-23|0.0124988448819|69437788.68|131424204.36|3.28795E-7|3457.2491843
1645574400|2022-02-23|0.0127666261085|60846956.29|134239899.33|3.30373E-7|3473.84170919
1645574400|2022-02-23|0.0128443206596|57493259.14|135056850.38|3.30765E-7|3477.96355291
1645574400|2022-02-23|0.0127415509221|53357334.67|133976236.05|3.29346E-7|3463.04289861
1645574400|2022-02-23|0.0124112939908|56213882.59|130503614.79|3.29431E-7|3463.93666573
1645660800|2022-02-24|0.0120371592923|58223630.21|126569622.85|3.26649E-7|3434.68419171
1645660800|2022-02-24|0.0113831028173|66555687.96|119692279.17|3.24465E-7|3411.71963252
1645660800|2022-02-24|0.0109748366036|80239512.91|115399397.48|3.08664E-7|3245.57357072
1645660800|2022-02-24|0.0107573399505|88875626.85|113112440.18|3.04738E-7|3204.29204192
1645660800|2022-02-24|0.011069540118|104766787.13|116395196.22|3.06091E-7|3218.51871228
1645660800|2022-02-24|0.011521502144|117271509.87|121147535.36|3.00346E-7|3158.11056582
1645747200|2022-02-25|0.0114339910849|120546168.54|120227364.62|2.98526E-7|3138.97343316
1645747200|2022-02-25|0.0116538856607|119406056.07|122539535.86|3.00635E-7|3161.1493742
1645747200|2022-02-25|0.0115666954906|112460624.86|121622739.24|3.01155E-7|3166.61712636
1645747200|2022-02-25|0.011747317407|109251449.13|123521962.08|2.98871E-7|3142.60107646
1645747200|2022-02-25|0.0115348720092|101469801.56|121288118.26|2.93141E-7|3082.35065343
1645747200|2022-02-25|0.0114957704801|94171344.62|120876969.28|2.93954E-7|3090.89927372
1645833600|2022-02-26|0.0120452721799|93077834.39|126654929.11|3.02941E-7|3185.39675207
1645833600|2022-02-26|0.0120269488239|89532843.02|126462260.71|3.0521E-7|3209.25507844
1645833600|2022-02-26|0.0117957695074|83132234.7|124031431.46|3.0391E-7|3195.58569802
1645833600|2022-02-26|0.0117149574491|86062701.42|123181700.1|3.00526E-7|3160.00324928
1645833600|2022-02-26|0.0118771326664|83361691.34|124886957.59|3.03225E-7|3188.38298594
1645833600|2022-02-26|0.011958164868|78639524.95|125739003.74|3.03762E-7|3194.02949163
1645920000|2022-02-27|0.011790946942|73985569.4|123980722.63|3.03282E-7|3188.98233581
1645920000|2022-02-27|0.0115768549241|79077699.51|121729564.75|3.00209E-7|3156.67002339
1645920000|2022-02-27|0.011709526091|77432587.87|123124589.87|3.01588E-7|3171.17008163
1645920000|2022-02-27|0.0119559870392|71355012.75|125716104.07|3.00723E-7|3162.07468612
1645920000|2022-02-27|0.011848829561|70593968.99|124589353.04|3.03096E-7|3187.02656279
1645920000|2022-02-27|0.0113199068358|68849064.13|119027779.23|2.97813E-7|3131.47630366
1646006400|2022-02-28|0.0112117480229|73427869.91|117890499.26|2.98835E-7|3142.22253966
1646006400|2022-02-28|0.0112795077681|64456210.74|118602986.75|2.983E-7|3136.59706389
1646006400|2022-02-28|0.0113533049499|64847777.58|119378957.33|2.9626E-7|3115.14665154
1646006400|2022-02-28|0.0114889816999|61973124.8|120805585.88|2.99148E-7|3145.51370599
1646006400|2022-02-28|0.0118586499941|64030595.1|124692613.99|2.89178E-7|3040.68007289
1646006400|2022-02-28|0.0119540519937|61478966.14|125695757.24|2.86037E-7|3007.65274676
1646092800|2022-03-01|0.0124455008637|68907650.28|130863296.91|2.86057E-7|3007.86304497
1646092800|2022-03-01|0.0123853521318|70061993.11|130230838.53|2.85896E-7|3006.17014489
1646092800|2022-03-01|0.0123766447253|67584374.25|130139280.95|2.84961E-7|2996.33870584
1646092800|2022-03-01|0.0124544928873|69324034.98|130957847.21|2.796E-7|2939.96828383
1646092800|2022-03-01|0.0121843090849|73618239.36|128116889.38|2.81087E-7|2955.60395211
1646092800|2022-03-01|0.0124739502677|80241176.57|131162439.78|2.83345E-7|2979.3466145
1646179200|2022-03-02|0.0123782557189|74959608.9|130156220.4|2.80029E-7|2944.47917945
1646179200|2022-03-02|0.0124859383194|80174205.86|131288493.04|2.8202E-7|2965.41436133
1646179200|2022-03-02|0.0131244358646|95508134.79|138002236|2.98883E-7|3142.72725532
1646179200|2022-03-02|0.0126076933322|112100288.07|132568735.8|2.865E-7|3012.52114927
1646179200|2022-03-02|0.0124999889884|110735444.8|131436234.53|2.82275E-7|2968.09566284
1646179200|2022-03-02|0.0122415623599|104430130.26|128718902.3|2.79474E-7|2938.64340546
1646265600|2022-03-03|0.0121884810243|96518068.94|128160756.94|2.76901E-7|2911.58854714
1646265600|2022-03-03|0.0120083759441|87682296.12|126266968.59|2.76535E-7|2907.74009088
1646265600|2022-03-03|0.0120189491655|73170121.12|126378145.04|2.76838E-7|2910.92610801
1646265600|2022-03-03|0.0120310701979|53406704.65|126505596.58|2.76317E-7|2905.4478409
1646265600|2022-03-03|0.0116696630565|44993657.18|122705433.73|2.74803E-7|2889.52827017
1646265600|2022-03-03|0.0117241598753|46902322.85|123278462.76|2.79162E-7|2935.36275409
1646352000|2022-03-04|0.0117239396146|49522694.27|123276146.74|2.81581E-7|2960.79831664
1646352000|2022-03-04|0.0117120244866|50378277.73|123150860.27|2.83029E-7|2976.02390358
1646352000|2022-03-04|0.0117925088733|50076868.31|123997146.19|2.8383E-7|2984.44634481
1646352000|2022-03-04|0.011735304697|50641482.98|123395649.54|2.82915E-7|2974.82520402
1646352000|2022-03-04|0.0116523480924|50057317.63|122523368.47|2.85701E-7|3004.11973772
1646352000|2022-03-04|0.0114211590323|50407188.35|120092436.77|2.8868E-7|3035.44364882
1646438400|2022-03-05|0.0112789438445|55183872.25|118597057.15|2.90144E-7|3050.83747417
1646438400|2022-03-05|0.0113935356559|61095933.36|119801979.51|2.93056E-7|3081.45688638
1646438400|2022-03-05|0.011588477218|69086712.5|121851772.1|2.96229E-7|3114.82068942
1646438400|2022-03-05|0.0115550058041|76495777.82|121499823.26|2.95195E-7|3103.94827449
1646438400|2022-03-05|0.0123743272673|99488662.8|130114913.09|3.14095E-7|3302.68003618
1646438400|2022-03-05|0.0121206017379|108116761.53|127447012.49|3.0652E-7|3223.02960803
1646524800|2022-03-06|0.0121859447849|107154326.95|128134088.62|3.07905E-7|3237.59275566
1646524800|2022-03-06|0.0123571082766|115468865.45|129933856.99|3.12778E-7|3288.83190241
1646524800|2022-03-06|0.0122987255768|116601849.99|129319968.27|3.13619E-7|3297.67494002
1646524800|2022-03-06|0.0123256443563|187547998.7|129603016.76|3.19738E-7|3362.01566221
1646524800|2022-03-06|0.0122285054138|172306610.51|128581609.71|3.11846E-7|3279.03200798
1646524800|2022-03-06|0.011841886971|162299520.15|124516352.35|3.04723E-7|3204.13431828
1646611200|2022-03-07|0.0115435670099|165339575.05|121379545.39|3.01083E-7|3165.8600529
1646611200|2022-03-07|0.0114880277839|154835319.31|120795555.54|3.02859E-7|3184.53452964
1646611200|2022-03-07|0.0114615771483|149804963.62|120517429.54|3.00714E-7|3161.98005195
1646611200|2022-03-07|0.0117794311714|74092576.71|123859635.36|3.04631E-7|3203.16694671
1646611200|2022-03-07|0.011644128907|71254496.25|122436944.49|2.99553E-7|3149.77224365
1646611200|2022-03-07|0.0112158551951|76925988.87|117933685.8|2.98356E-7|3137.18589875
1646697600|2022-03-08|0.0112965477222|74448281.67|118782160.3|2.9521E-7|3104.10599808
1646697600|2022-03-08|0.0115012758163|81311671.84|120934857.38|2.98401E-7|3137.65906961
1646697600|2022-03-08|0.0114889724628|88214429.73|120805488.75|2.96279E-7|3115.3464348
1646697600|2022-03-08|0.0113935804007|89226136.59|119802449.99|2.93956E-7|3090.92030343
1646697600|2022-03-08|0.0114639629209|88898092.1|120542515.72|2.98503E-7|3138.73159032
1646697600|2022-03-08|0.0113392982842|83499116|119231678.53|2.94562E-7|3097.29233774
1646784000|2022-03-09|0.0117504977322|83282304.52|123555402.91|3.01657E-7|3171.8956103
1646784000|2022-03-09|0.0120344482851|82365576.67|126541116.85|2.89438E-7|3043.41394896
1646784000|2022-03-09|0.0120091300034|75345434.11|126274897.45|2.84512E-7|2991.6175121
1646784000|2022-03-09|0.0119045109355|78567306.31|125174837.57|2.83901E-7|2985.19290321
1646784000|2022-03-09|0.0119001924597|78286912.23|125129429.2|2.81841E-7|2963.53219283
1646784000|2022-03-09|0.0118082103585|76072349.5|124162245.86|2.82385E-7|2969.25230265
1646870400|2022-03-10|0.0117284313183|74945425.96|123323376.59|2.80297E-7|2947.29717469
1646870400|2022-03-10|0.0113219740732|77965035.31|119049516.05|2.85726E-7|3004.38261057
1646870400|2022-03-10|0.0116516283332|90397539.58|122515800.27|2.97075E-7|3123.71630166
1646870400|2022-03-10|0.0117425194597|89196424.17|123471512.11|2.98927E-7|3143.18991144
1646870400|2022-03-10|0.0115401517371|94711179.81|121343634.12|2.94829E-7|3100.09981835
1646870400|2022-03-10|0.0114684361366|99716404.87|120589551.17|2.89429E-7|3043.31931485
1646956800|2022-03-11|0.0113962486992|97786418.53|119830506.91|2.89996E-7|3049.28126782
1646956800|2022-03-11|0.0113763684444|95084808.36|119621467.86|2.94808E-7|3099.87900527
1646956800|2022-03-11|0.0118225261926|95042449.03|124312775.54|3.02877E-7|3184.72379792
1646956800|2022-03-11|0.0119073243547|98901149.28|125204420.42|2.98771E-7|3141.5495857
1646956800|2022-03-11|0.0115852857599|98524219.55|121818214.21|2.98839E-7|3142.26459932
1646956800|2022-03-11|0.0118304926756|97227131.6|124396542.38|3.07704E-7|3235.47925907
1647043200|2022-03-12|0.0119600191526|110418167.29|125758501.37|3.05771E-7|3215.15394179
1647043200|2022-03-12|0.0121744921428|105330161.62|128013665.14|3.11436E-7|3274.72089587
1647043200|2022-03-12|0.0121884582188|95540087.25|128160517.14|3.11554E-7|3275.96165488
1647043200|2022-03-12|0.0119542556424|88805970.65|125697898.59|3.04979E-7|3206.82613463
1647043200|2022-03-12|0.0117627189462|76994551.25|123683907.85|3.0083E-7|3163.19978133
1647043200|2022-03-12|0.0116496202355|72342800.74|122494685.31|2.97523E-7|3128.42698051
1647129600|2022-03-13|0.0114760803923|56148441.26|120669929.82|2.94879E-7|3100.62556369
1647129600|2022-03-13|0.0114777506089|53927957.52|120687491.99|2.93164E-7|3082.59249634
1647129600|2022-03-13|0.0115636576548|52066585.96|121590796.68|2.95949E-7|3111.87651529
1647129600|2022-03-13|0.0113289492514|50746290.11|119122859.4|2.94138E-7|3092.83401671
1647129600|2022-03-13|0.0114336717693|50532887.4|120224007.05|2.93398E-7|3085.05298492
1647129600|2022-03-13|0.0112717794052|50229944.05|118521723.73|2.91447E-7|3064.53839932
1647216000|2022-03-14|0.0111335408961|54387346.04|117068158.52|2.94279E-7|3094.31661881
1647216000|2022-03-14|0.0113584735548|57264733.52|119433304.74|2.94947E-7|3101.34057742
1647216000|2022-03-14|0.0118870150504|62333735.15|124990869.95|3.0419E-7|3198.52987221
1647216000|2022-03-14|0.0116381315791|64299853.15|122373883.14|2.99779E-7|3152.14861289
1647216000|2022-03-14|0.0115417961741|74695756.68|121360925.22|2.96856E-7|3121.41353683
1647216000|2022-03-14|0.0114194128858|79104922.85|120074076.2|2.94636E-7|3098.07044102
1647302400|2022-03-15|0.0116981716837|80450660.39|123005199.32|2.95845E-7|3110.78296478
1647302400|2022-03-15|0.0114832885365|90870777.81|120745722.79|2.96047E-7|3112.90697619
1647302400|2022-03-15|0.0111330899702|88018551.38|117063417.08|2.89915E-7|3048.42956031
1647302400|2022-03-15|0.0112658214711|86104322.89|118459076.6|2.90125E-7|3050.63769088
1647302400|2022-03-15|0.011504450349|81536075.09|120968237.3|2.93613E-7|3087.31369
1647302400|2022-03-15|0.0114189847143|74639357.86|120069574.01|2.89497E-7|3044.03432851
1647388800|2022-03-16|0.0114215623268|70991061.17|120096677.37|2.91465E-7|3064.72766755
1647388800|2022-03-16|0.0113234892549|59902522.37|119065448.04|2.89198E-7|3040.89037107
1647388800|2022-03-16|0.0114491346122|53224097.88|120386597.42|2.84095E-7|2987.23279554
1647388800|2022-03-16|0.011475329925|48954540.92|120662038.72|2.84E-7|2986.23387914
1647388800|2022-03-16|0.0114390491965|43837810.19|120280550.2|2.83792E-7|2984.04677836
1647388800|2022-03-16|0.0116953700227|49081495.37|122975740.11|2.83725E-7|2983.34227947
1647475200|2022-03-17|0.0116358452414|45397579.86|122349842.51|2.83825E-7|2984.39377029
1647475200|2022-03-17|0.0116270484765|37536283.47|122257345.34|2.82125E-7|2966.51842672
1647475200|2022-03-17|0.0116529111305|37488085.04|122529288.77|2.85323E-7|3000.14510264
1647475200|2022-03-17|0.011703290035|37097735.56|123059018.31|2.8562E-7|3003.26803015
1647475200|2022-03-17|0.0116200734105|33621401.13|122184003.16|2.84808E-7|2994.72992491
1647475200|2022-03-17|0.0115518291318|26043210.19|121466420.85|2.83577E-7|2981.78607322
1647561600|2022-03-18|0.0115205012503|25267459.72|121137011.05|2.83708E-7|2983.16352599
1647561600|2022-03-18|0.0115724224012|27323992.14|121682957.18|2.84903E-7|2995.72884117
1647561600|2022-03-18|0.0115790151768|29030012.03|121752279.61|2.85262E-7|2999.50369316
1647561600|2022-03-18|0.0114921973153|39646980.86|120839397.78|2.83815E-7|2984.28862123
1647561600|2022-03-18|0.0118357424387|46800338.61|124451743.16|2.85951E-7|3006.74846489
1647561600|2022-03-18|0.0118825413346|61120437.21|124943829.24|2.83901E-7|2985.19290328
1647648000|2022-03-19|0.0119423802717|68632837.83|125573030.16|2.85028E-7|2997.04320463
1647648000|2022-03-19|0.0121010262786|72228361.36|127241178.33|2.89476E-7|3043.8135155
1647648000|2022-03-19|0.0122115612686|77160382.03|128403443.59|2.92757E-7|3078.31292889
1647648000|2022-03-19|0.0124826076565|78944733.75|131253471.43|2.98405E-7|3137.70112943
1647648000|2022-03-19|0.0123852880243|83822518.61|130230164.44|2.9484E-7|3100.21548213
1647648000|2022-03-19|0.0122961126714|79961364.88|129292493.81|2.90995E-7|3059.78566085
1647734400|2022-03-20|0.0121431332744|84597375.37|127683929.52|2.89023E-7|3039.05026221
1647734400|2022-03-20|0.0120161664336|89167894.51|126348884.87|2.86941E-7|3017.15822378
1647734400|2022-03-20|0.0126027181506|89802628.21|132516422.22|3.00812E-7|3163.01051285
1647734400|2022-03-20|0.0125293533521|86447972.15|131744998.12|3.00722E-7|3162.06417133
1647734400|2022-03-20|0.0132598202539|168793154.93|139425790.4|3.20947E-7|3374.72818596
1647734400|2022-03-20|0.0133709918109|197279350.64|140594749.1|3.2335E-7|3399.99551
1647820800|2022-03-21|0.0138798582725|210742015.57|145945433.14|3.35503E-7|3527.78318723
1647820800|2022-03-21|0.0128739395872|212397047.18|135368290.68|3.14807E-7|3310.16665067
1647820800|2022-03-21|0.0128503446137|222782740.16|135120191.71|3.11862E-7|3279.20024668
1647820800|2022-03-21|0.0128736868255|229338269.31|135365632.92|3.12542E-7|3286.35038411
1647820800|2022-03-21|0.0128130416671|151672914.9|134727954.65|3.13343E-7|3294.77282528
1647820800|2022-03-21|0.0128739062657|128390522.02|135367940.31|3.12435E-7|3285.22528888
1647907200|2022-03-22|0.0128618987824|115955861.84|135241682.73|3.12619E-7|3287.16003202
1647907200|2022-03-22|0.013186009646|115593151.26|138649678.65|3.06757E-7|3225.52164116
1647907200|2022-03-22|0.0131605051434|117584105.1|138381501.15|3.09616E-7|3255.58376317
1647907200|2022-03-22|0.0135142534796|126935164.57|142101132.37|3.15119E-7|3313.44730206
1647907200|2022-03-22|0.0132812506792|129127527.03|139651129.35|3.122E-7|3282.75428543
1647907200|2022-03-22|0.0132312908605|128825866.33|139125806.46|3.10678E-7|3266.75059562
1647993600|2022-03-23|0.0134376206571|137226578.13|141295345.29|3.16845E-7|3331.59603333
1647993600|2022-03-23|0.0131080722338|136528948.09|137830173.93|3.12471E-7|3285.60382563
1647993600|2022-03-23|0.0131636277536|133094887.06|138414335.11|3.1138E-7|3274.13206096
1647993600|2022-03-23|0.0132080421125|126717583.49|138881348.01|3.11993E-7|3280.5776996
1647993600|2022-03-23|0.0132796657305|126527840.43|139634463.76|3.12163E-7|3282.36523383
1647993600|2022-03-23|0.0131479569242|130109254.68|138249557.78|3.10562E-7|3265.53086619
1648080000|2022-03-24|0.0133393707349|130264404.21|140262256.39|3.09631E-7|3255.74148672
1648080000|2022-03-24|0.0132953593766|131539599.93|139799481.01|3.09826E-7|3257.79189389
1648080000|2022-03-24|0.013412377031|137129096.72|141029910.88|3.11257E-7|3272.83872719
1648080000|2022-03-24|0.0134617896801|140662610.94|141549480.34|3.14349E-7|3305.35082279
1648080000|2022-03-24|0.0136170030764|146726449.05|143181534.93|3.09539E-7|3254.77411527
1648080000|2022-03-24|0.0136668156716|148951356.68|143705309.79|3.11497E-7|3275.36230526
1648166400|2022-03-25|0.0136152202433|148204874.5|143162788.6|3.09688E-7|3256.34083649
1648166400|2022-03-25|0.0136554285595|150966112.9|143585575.35|3.10097E-7|3260.64143393
1648166400|2022-03-25|0.0135014887765|152572679.58|141966912.69|3.07036E-7|3228.45530046
1648166400|2022-03-25|0.0135904490836|156524661.55|142902322.14|3.03203E-7|3188.15165806
1648166400|2022-03-25|0.0133384496768|134591665.73|140252571.55|3.01751E-7|3172.88401151
1648166400|2022-03-25|0.0133656094812|136947737.3|140538154.4|3.0029E-7|3157.521731
1648252800|2022-03-26|0.0134154739178|139116655.58|141062474.36|3.03373E-7|3189.93919233
1648252800|2022-03-26|0.0132802644364|140338297.15|139640759.1|2.98888E-7|3142.77982986
1648252800|2022-03-26|0.0137637858925|154668097.13|144724942.74|3.09321E-7|3252.4818653
1648252800|2022-03-26|0.0138240238413|150470993.51|145358339.23|3.11624E-7|3276.69769846
1648252800|2022-03-26|0.0141201978179|149214906.83|148472581.35|3.18777E-7|3351.91083549
1648252800|2022-03-26|0.0142150054879|147138940.75|149469475.29|3.18711E-7|3351.21685177
1648339200|2022-03-27|0.0144312526598|147313110.55|151743294.41|3.22878E-7|3395.03247344
1648339200|2022-03-27|0.0145789044373|146252791.22|153295839.27|3.2667E-7|3434.90500467
1648339200|2022-03-27|0.0142671956266|122151424.19|150018249.79|3.19691E-7|3361.52146145
1648339200|2022-03-27|0.0140681792766|122063843.06|147925611.18|3.16501E-7|3327.97890499
1648339200|2022-03-27|0.0148290527946|140920432.85|155926126.24|3.30296E-7|3473.03206117
1648339200|2022-03-27|0.0150181118601|141448829.94|157914064.92|3.25954E-7|3427.37633042
1648425600|2022-03-28|0.0149288319258|141987455.66|156975294.63|3.18441E-7|3348.37782659
1648425600|2022-03-28|0.0150043313802|137089976.85|157769164.44|3.18704E-7|3351.14324722
1648425600|2022-03-28|0.0153273613534|145514137.17|161165794.9|3.26042E-7|3428.30164236
1648425600|2022-03-28|0.0152246937372|130018300.5|160086254.36|3.22431E-7|3390.33230952
1648425600|2022-03-28|0.0151685462596|94774338.96|159495868.8|3.19347E-7|3357.90433322
1648425600|2022-03-28|0.0153767217092|78380926.32|161684814.5|3.20762E-7|3372.78292796
1648512000|2022-03-29|0.0149883290261|63815323.97|157600901.16|3.16108E-7|3323.846546
1648512000|2022-03-29|0.0150551556141|52661307.59|158303576.59|3.16459E-7|3327.53727881
1648512000|2022-03-29|0.0149153243334|36137219.24|156833263.53|3.13648E-7|3297.97987226
1648512000|2022-03-29|0.0150370310548|34054715.74|158112998.52|3.14299E-7|3304.82507754
1648512000|2022-03-29|0.0148094083659|31055442.85|155719566.88|3.11869E-7|3279.27385101
1648512000|2022-03-29|0.0146832580973|30665324.35|154393108.41|3.09664E-7|3256.08847886
1648598400|2022-03-30|0.0146042591361|26843950.87|153562441.59|3.09269E-7|3251.93508999
1648598400|2022-03-30|0.0145212180325|28729405.67|152689272.03|3.07355E-7|3231.80955617
1648598400|2022-03-30|0.0148506215397|31846669.49|156152919.61|3.13027E-7|3291.45011448
1648598400|2022-03-30|0.0151891260622|42389144.79|159712263.53|3.20953E-7|3374.79127546
1648598400|2022-03-30|0.0154118890442|85624198.14|162054595.8|3.26047E-7|3428.35421701
1648598400|2022-03-30|0.0152575609063|90678060.44|160431849.62|3.23213E-7|3398.55496759
1648684800|2022-03-31|0.0164768097591|104762825.58|173252139.17|3.4921E-7|3671.91103158
1648684800|2022-03-31|0.0167974056533|127186256.3|176623175.51|3.57227E-7|3756.20904919
1648684800|2022-03-31|0.0184304776877|192180067.38|193794777.75|3.89856E-7|4099.29998314
1648684800|2022-03-31|0.0177658423638|297866062.26|186806198.45|3.74798E-7|3940.96649813
1648684800|2022-03-31|0.0162869681938|318957816.95|171255972.57|3.55797E-7|3741.1727307
1648684800|2022-03-31|0.0166058442157|321866799.69|174608924.61|3.62564E-7|3812.32711328
1648771200|2022-04-01|0.0162779248127|311359182.25|171160882.25|3.5699E-7|3753.71701598
1648771200|2022-04-01|0.0157329814446|323788626.57|165430852.85|3.51539E-7|3696.40025223
1648771200|2022-04-01|0.0160734296567|351667937.27|169010634.49|3.55954E-7|3742.8235712
1648771200|2022-04-01|0.01576139108|252656647.07|165729577.56|3.48355E-7|3662.92078521
1648771200|2022-04-01|0.0161895198549|293257232.93|170231312.25|3.50586E-7|3686.379545
1648771200|2022-04-01|0.0164704548386|397687812.4|173185317.76|3.56669E-7|3750.34173042
1648857600|2022-04-02|0.0166849523961|397989057.03|175440739.85|3.54973E-7|3732.50844643
1648857600|2022-04-02|0.0172312839461|467446827.08|181185365.85|3.70051E-7|3891.05222965
1648857600|2022-04-02|0.0171688368515|447811902.21|180528740.39|3.68735E-7|3877.2146106
1648857600|2022-04-02|0.0169879831178|505018343.35|178627080.02|3.63265E-7|3819.69806382
1648857600|2022-04-02|0.0165651960767|480588003|174181513.17|3.57341E-7|3757.40774872
1648857600|2022-04-02|0.0165483353355|443908026.82|174004224.02|3.58165E-7|3766.07203278
1648944000|2022-04-03|0.0164930081337|454402667.2|173422463.59|3.58325E-7|3767.75441825
1648944000|2022-04-03|0.0162670887338|357993477.21|171046941.88|3.51586E-7|3696.89445309
1648944000|2022-04-03|0.016280969914|360525473.09|171192901.21|3.51832E-7|3699.48112039
1648944000|2022-04-03|0.0163263458189|353459610.64|171670024.68|3.5187E-7|3699.88068696
1648944000|2022-04-03|0.0165444498717|350744781.75|173963368.73|3.57119E-7|3755.07343909
1648944000|2022-04-03|0.016826035053|363864998.08|176924211.01|3.62632E-7|3813.04212697
1649030400|2022-04-04|0.0164462831639|444271068.63|172931154.83|3.57785E-7|3762.0763679
1649030400|2022-04-04|0.0165099557274|493123746.99|173600665.98|3.58145E-7|3765.86173481
1649030400|2022-04-04|0.0165919248333|479136777.41|174462563.59|3.59564E-7|3780.78238931
1649030400|2022-04-04|0.0163883338942|477487849.51|172321823.59|3.56354E-7|3747.02953455
1649030400|2022-04-04|0.0159431234771|442527975.84|167640477|3.48372E-7|3663.09953865
1649030400|2022-04-04|0.0160799068978|410676919.59|169078742.09|3.47285E-7|3651.66983365
1649116800|2022-04-05|0.0162455977962|355193060.84|170820966.64|3.49353E-7|3673.4146633
1649116800|2022-04-05|0.0165225617494|333450586.26|173733217.14|3.53162E-7|3713.46594809
1649116800|2022-04-05|0.0164213429604|321820069.61|172668910.88|3.51946E-7|3700.67981986
1649116800|2022-04-05|0.0167840504767|307941684.36|176482747.05|3.57773E-7|3761.95018884
1649116800|2022-04-05|0.0161444257746|310766543.16|169757152.14|3.52275E-7|3704.1392246
1649116800|2022-04-05|0.0161274092847|314246964.82|169578225.31|3.52232E-7|3703.68708347
1649203200|2022-04-06|0.0156870353577|321184385.83|164947733.98|3.47859E-7|3657.70539087
1649203200|2022-04-06|0.0156543040368|331866683.01|164603567.15|3.45061E-7|3628.28467819
1649203200|2022-04-06|0.0156740840254|341574999.42|164811551.91|3.45375E-7|3631.58635928
1649203200|2022-04-06|0.0152732040443|344818134.01|160596335.78|3.40817E-7|3583.65940851
1649203200|2022-04-06|0.0150417451879|349462267.51|158162567.19|3.43441E-7|3611.25052711
1649203200|2022-04-06|0.0155423531886|357010392.96|163426414.27|3.5358E-7|3717.86117948
1649289600|2022-04-07|0.0149772563333|363495742.56|157484472.82|3.49121E-7|3670.97520479
1649289600|2022-04-07|0.0153840496115|335180825.07|161761866.72|3.54241E-7|3724.81153374
1649289600|2022-04-07|0.0153851314577|300248205.87|161773242.23|3.5361E-7|3718.17662672
1649289600|2022-04-07|0.0154224429095|263080830.29|162165568.72|3.53741E-7|3719.55407981
1649289600|2022-04-07|0.0153170441387|224285103.1|161057310.34|3.5259E-7|3707.45142068
1649289600|2022-04-07|0.0153845261786|181127608.55|161766877.78|3.53023E-7|3712.00437579
1649376000|2022-04-08|0.0152890359746|146874186.85|160762807.07|3.52555E-7|3707.0833989
1649376000|2022-04-08|0.0154710940723|140769930.58|162677131.22|3.55065E-7|3733.47581799
1649376000|2022-04-08|0.0153939961275|142806664.71|161866453.42|3.51639E-7|3697.45174306
1649376000|2022-04-08|0.0150606130382|145759218.62|158360960.9|3.48239E-7|3661.70105579
1649376000|2022-04-08|0.0154270291135|154146774.59|162213792.23|3.54707E-7|3729.71148089
1649376000|2022-04-08|0.0153405084265|175022527.97|161304035.17|3.58285E-7|3767.33382194
1649462400|2022-04-09|0.0152410162182|178323065.74|160257883.75|3.59178E-7|3776.7236348
1649462400|2022-04-09|0.0154007581216|212871448.16|161937555.17|3.6274E-7|3814.17773713
1649462400|2022-04-09|0.0157680800411|244258539.53|165799911.37|3.71185E-7|3902.97613543
1649462400|2022-04-09|0.0157209946645|259231242.71|165304812.96|3.69883E-7|3889.28572504
1649462400|2022-04-09|0.0160993967305|284443769.26|169283675.88|3.79227E-7|3987.53702563
1649462400|2022-04-09|0.0162701357567|326010613.41|171078981.04|3.8303E-7|4027.52522091
1649548800|2022-04-10|0.0164050082551|348452391.05|172497152.96|3.84546E-7|4043.46582158
1649548800|2022-04-10|0.0167181369011|337603909.56|175789671.87|3.90986E-7|4111.1818292
1649548800|2022-04-10|0.0168735005997|385608848.69|177423306.87|3.95553E-7|4159.20341412
1649548800|2022-04-10|0.0165601522861|388503222.87|174128478.17|3.88799E-7|4088.18572526
1649548800|2022-04-10|0.0174163506459|401368201.79|183131325.18|4.07092E-7|4280.53493789
1649548800|2022-04-10|0.0171818708919|398708547.57|180665792.13|3.97987E-7|4184.79670023
1649635200|2022-04-11|0.0168396820245|368797337.17|177067707.66|3.98028E-7|4185.22781144
1649635200|2022-04-11|0.0164869777359|348008017.39|173359054.51|3.9013E-7|4102.18106795
1649635200|2022-04-11|0.0166795797963|284606066.05|175384247.46|3.94955E-7|4152.91549915
1649635200|2022-04-11|0.0151359501464|292846748.21|159153123.67|3.67364E-7|3862.79867192
1649635200|2022-04-11|0.0150010802279|244056840.76|157734978.88|3.67723E-7|3866.57352387
1649635200|2022-04-11|0.014475492656|188635736.43|152208473.9|3.62453E-7|3811.15995852
1649721600|2022-04-12|0.0142591405814|187713407.47|149933551.73|3.59629E-7|3781.46585814
1649721600|2022-04-12|0.0142670823716|180903431.43|150017058.93|3.5763E-7|3760.44655716
1649721600|2022-04-12|0.0148745545166|200681204.77|156404572.66|3.69569E-7|3885.98404401
1649721600|2022-04-12|0.0150117900056|179082443.35|157847591.2|3.6965E-7|3886.83575145
1649721600|2022-04-12|0.0145249411574|193576780.24|152728420.34|3.62139E-7|3807.85827731
1649721600|2022-04-12|0.014292953786|196275819.82|150289094.47|3.61281E-7|3798.83648631
1649808000|2022-04-13|0.0143818403784|200268669.08|151223728.81|3.59774E-7|3782.9905198
1649808000|2022-04-13|0.0146740737955|213261152.3|154296536.32|3.65871E-7|3847.09991421
1649808000|2022-04-13|0.0147392556001|193666541.18|154981917|3.67012E-7|3859.09742427
1649808000|2022-04-13|0.0144781419387|189067811.94|152236330.86|3.64163E-7|3829.14045114
1649808000|2022-04-13|0.0147576389507|190302398.25|155175216.24|3.59793E-7|3783.19030322
1649808000|2022-04-13|0.0148646283545|208581822.08|156300199.98|3.60382E-7|3789.38358403
1649894400|2022-04-14|0.0150176878736|216269987.79|157909606.74|3.64456E-7|3832.22131919
1649894400|2022-04-14|0.0150059129332|215304252.23|157785794.33|3.63399E-7|3821.10706153
1649894400|2022-04-14|0.0152891653708|248615151.57|160764167.66|3.71085E-7|3901.92464462
1649894400|2022-04-14|0.0154281715493|250795529.68|162225804.84|3.74938E-7|3942.4385852
1649894400|2022-04-14|0.0146378805066|252549743.74|153915967.21|3.6651E-7|3853.81894031
1649894400|2022-04-14|0.0146884193831|239124540.06|154447378.85|3.68327E-7|3872.92452821
1649980800|2022-04-15|0.01479505668|214822035.71|155568660.22|3.7091E-7|3900.08453567
1649980800|2022-04-15|0.0148570677473|198319160.83|156220700.89|3.70435E-7|3895.08995439
1649980800|2022-04-15|0.0149074450959|158064764.78|156750414.08|3.7125E-7|3903.65960449
1649980800|2022-04-15|0.0148678531074|156467951.67|156334107.96|3.70363E-7|3894.33288103
1649980800|2022-04-15|0.0150568778149|163187798.94|158321685.37|3.7275E-7|3919.43196638
1649980800|2022-04-15|0.0149987975113|157505104.14|157710976.32|3.71335E-7|3904.55337155
1650067200|2022-04-16|0.0149116389134|153240784.91|156794511.68|3.67622E-7|3865.51151804
1650067200|2022-04-16|0.0149173299285|162660570.94|156854352.18|3.6798E-7|3869.27585513
1650067200|2022-04-16|0.0149026769976|185172022.43|156700277.96|3.69069E-7|3880.72658999
1650067200|2022-04-16|0.0148739628004|194312739.96|156398350.82|3.67646E-7|3865.76387591
1650067200|2022-04-16|0.0146058718754|186328595.01|153579399.4|3.63297E-7|3820.0345409
1650067200|2022-04-16|0.0146857378329|203390003.51|154419182.6|3.6413E-7|3828.79345935
1650153600|2022-04-17|0.0146913034724|211754644.73|154477704.78|3.6365E-7|3823.74630331
1650153600|2022-04-17|0.0147214228874|223555851.55|154794407.66|3.65239E-7|3840.45449218
1650153600|2022-04-17|0.0148010359155|201569429.04|155631531.33|3.6633E-7|3851.92625689
1650153600|2022-04-17|0.0148917609808|189773953.6|156585497.05|3.68253E-7|3872.1464251
1650153600|2022-04-17|0.0148431673858|178559576.13|156074539.87|3.68268E-7|3872.30414877
1650153600|2022-04-17|0.014447667592|154800793.68|151915895.91|3.58466E-7|3769.23702019
1650240000|2022-04-18|0.0140851596524|165623038.58|148104158.27|3.54299E-7|3725.42139855
1650240000|2022-04-18|0.0136509550566|155347327.39|143538536.88|3.51108E-7|3691.868327
1650240000|2022-04-18|0.013675620741|152541436.44|143797894.28|3.51468E-7|3695.65369382
1650240000|2022-04-18|0.0138732805059|156577746.55|145876268.53|3.51945E-7|3700.66930498
1650240000|2022-04-18|0.0140724965186|159613691.24|147971006.58|3.56156E-7|3744.94758268
1650240000|2022-04-18|0.014249162624|176515967.8|149828634.43|3.50355E-7|3683.95060123
1650326400|2022-04-19|0.0144341756447|181390535.81|151774029.33|3.5263E-7|3707.87201709
1650326400|2022-04-19|0.0144517614908|185126750.92|151958942.88|3.53826E-7|3720.44784698
1650326400|2022-04-19|0.0143994024874|188735925.33|151408392.78|3.53334E-7|3715.27451235
1650326400|2022-04-19|0.0143605445181|186864836.94|150999804.8|3.50562E-7|3686.12718715
1650326400|2022-04-19|0.0145013891872|192479142.44|152480773.54|3.50671E-7|3687.27331209
1650326400|2022-04-19|0.0145294461221|192687391.99|152775789.63|3.51855E-7|3699.72296318
1650412800|2022-04-20|0.0145174214841|175144988.45|152649351.67|3.51166E-7|3692.47819162
1650412800|2022-04-20|0.0145442800806|161916921.76|152931767.34|3.51945E-7|3700.66930491
1650412800|2022-04-20|0.0146847369292|144867133.55|154408658.19|3.54052E-7|3722.82421625
1650412800|2022-04-20|0.0148151029918|131176634.78|155779445.34|3.51741E-7|3698.52426364
1650412800|2022-04-20|0.0145581419134|112124371.39|153077523.24|3.51893E-7|3700.12252977
1650412800|2022-04-20|0.0145691626411|90316247.73|153193405.18|3.51867E-7|3699.84914222
1650499200|2022-04-21|0.0146202452089|91741371.24|153730533.68|3.51961E-7|3700.83754351
1650499200|2022-04-21|0.014593654126|90079819.16|153450930.89|3.50717E-7|3687.75699797
1650499200|2022-04-21|0.0146652345739|90828550.87|154203592.71|3.49827E-7|3678.39872966
1650499200|2022-04-21|0.0153434711667|101613767.73|161335188.11|3.5925E-7|3777.48070817
1650499200|2022-04-21|0.015952289286|139739362.74|167736854.64|3.80543E-7|4001.37464478
1650499200|2022-04-21|0.0155465540766|146992204.97|163470586.23|3.81961E-7|4016.28478435
1650585600|2022-04-22|0.0157649799785|161362530.53|165767314.49|3.89624E-7|4096.86052433
1650585600|2022-04-22|0.0151351143832|165246222.99|159144335.69|3.72638E-7|3918.25429669
1650585600|2022-04-22|0.0153122256504|171317141.88|161006644.38|3.7862E-7|3981.15447661
1650585600|2022-04-22|0.0152370962087|161873769.93|160216665.21|3.76859E-7|3962.63772358
1650585600|2022-04-22|0.0149519577164|121560534.67|157218460.19|3.78977E-7|3984.90829881
1650585600|2022-04-22|0.0149899622844|109772379.37|157618074.72|3.78549E-7|3980.40791799
1650672000|2022-04-23|0.0149677145333|91618075.34|157384141.67|3.77721E-7|3971.70157431
1650672000|2022-04-23|0.0152926578977|91325914.83|160800891.26|3.86803E-7|4067.19796899
1650672000|2022-04-23|0.0150075255302|82931008.79|157802750.64|3.78574E-7|3980.67079084
1650672000|2022-04-23|0.0150430910351|74232648.25|158176718.65|3.78801E-7|3983.05767489
1650672000|2022-04-23|0.0149818355509|69746053.61|157532622.87|3.75568E-7|3949.0629773
1650672000|2022-04-23|0.0148788644934|69300145.28|156449891.67|3.73809E-7|3930.56725405
1650758400|2022-04-24|0.0146979254187|72263100.69|154547333.94|3.71161E-7|3902.72377757
1650758400|2022-04-24|0.0147055018091|62926602.78|154626998.99|3.70161E-7|3892.20886959
1650758400|2022-04-24|0.0143997999195|63940198.57|151412571.74|3.62159E-7|3808.06857563
1650758400|2022-04-24|0.0144423900081|64382959.56|151860402.6|3.64853E-7|3836.39573774
1650758400|2022-04-24|0.0144670517271|68265421.03|152119718.31|3.65973E-7|3848.17243479
1650758400|2022-04-24|0.0144987601081|70046230.35|152453129.02|3.66954E-7|3858.48755958
1650844800|2022-04-25|0.0137511784912|68568025.18|144592377.08|3.53323E-7|3715.15884835
1650844800|2022-04-25|0.0139954664367|68017384.86|147161042.35|3.57328E-7|3757.27105478
1650844800|2022-04-25|0.0133308406965|64884064.34|140172563.83|3.4679E-7|3646.46495425
1650844800|2022-04-25|0.0136890518948|65159486.37|143939121.63|3.52504E-7|3706.54713861
1650844800|2022-04-25|0.0138759773582|58639029.26|145904625.68|3.51103E-7|3691.81575235
1650844800|2022-04-25|0.0138863001375|55012964.07|146013168.76|3.45927E-7|3637.39058852
1650931200|2022-04-26|0.0140974804606|48125353.18|148233710.43|3.47435E-7|3653.24706973
1650931200|2022-04-26|0.014038656754|46524066.66|147615184.57|3.45877E-7|3636.86484313
1650931200|2022-04-26|0.0140117603096|39369472.09|147332370.93|3.45924E-7|3637.3590438
1650931200|2022-04-26|0.0138652535288|33254950.84|145791865.6|3.43833E-7|3615.37237099
1650931200|2022-04-26|0.0135057185417|31536426.06|142011388.28|3.49181E-7|3671.60609913
1650931200|2022-04-26|0.0133102493805|30042990.39|139956048.03|3.49492E-7|3674.87623558
1651017600|2022-04-27|0.0132627738136|30682659.91|139456846.81|3.47545E-7|3654.40370965
1651017600|2022-04-27|0.0133860817872|29987263.62|140753418.81|3.48461E-7|3664.03536537
1651017600|2022-04-27|0.013848746681|52153167.62|145618297.62|3.55455E-7|3737.57663222
1651017600|2022-04-27|0.0139863194233|65073316.21|147064862.35|3.59341E-7|3778.43756475
1651017600|2022-04-27|0.0138763031995|78631422.96|145908051.87|3.54311E-7|3725.54757726
1651017600|2022-04-27|0.0138101326711|88498956.5|145212274.85|3.53077E-7|3712.57218076
1651104000|2022-04-28|0.0138453021428|96343972.41|145582078.62|3.51843E-7|3699.59678449
1651104000|2022-04-28|0.0139958735804|111697120.77|147165323.43|3.55444E-7|3737.46096809
1651104000|2022-04-28|0.014033377897|102151927.77|147559677.87|3.53814E-7|3720.32166803
1651104000|2022-04-28|0.0138459195748|99384905.48|145588570.86|3.49884E-7|3678.99807965
1651104000|2022-04-28|0.0137710033479|99394593.07|144800833.62|3.45447E-7|3632.34343263
1651104000|2022-04-28|0.0136223147123|105525784.93|143237386.29|3.41063E-7|3586.2460758
1651190400|2022-04-29|0.0136198809363|110619371.74|143211795.36|3.42079E-7|3596.92922237
1651190400|2022-04-29|0.0135762368253|108823000.76|142752881.55|3.43198E-7|3608.69540452
1651190400|2022-04-29|0.0141365870044|122725469.77|148644912.14|3.58559E-7|3770.21490658
1651190400|2022-04-29|0.0137072164263|144431720.92|144130120.01|3.5198E-7|3701.03732687
1651190400|2022-04-29|0.0132813743333|143937352.38|139652429.57|3.44722E-7|3624.72012445
1651190400|2022-04-29|0.0131490632855|144430874.99|138261191.07|3.40932E-7|3584.868623
1651276800|2022-04-30|0.0133027905579|148590376.73|139877619.2|3.44367E-7|3620.98733205
1651276800|2022-04-30|0.0132398649109|153409461.77|139215961.81|3.43294E-7|3609.70483576
1651276800|2022-04-30|0.0134991895254|157373198.29|141942736.28|3.49403E-7|3673.94040887
1651276800|2022-04-30|0.0135539345485|142764646.38|142518375.16|3.51513E-7|3696.12686473
1651276800|2022-04-30|0.0132918854185|143008563.71|139762952.66|3.45399E-7|3631.83871706
1651276800|2022-04-30|0.0134093435921|145085191.1|140998014.55|3.49773E-7|3677.83092471
1651363200|2022-05-01|0.0128370984862|148467786.07|134980909.9|3.40207E-7|3577.24531472
1651363200|2022-05-01|0.0129222847921|146855158.15|135876636.07|3.40602E-7|3581.39870335
1651363200|2022-05-01|0.0125970192445|143072813.81|132456498.75|3.31059E-7|3481.05493598
1651363200|2022-05-01|0.0122199344215|170569980.71|128491486.52|3.21958E-7|3385.35875808
1651363200|2022-05-01|0.0122989733185|168442295.77|129322573.25|3.19197E-7|3356.32709696
1651363200|2022-05-01|0.0121903755431|162505798.86|128180677.63|3.19768E-7|3362.33110946
1651449600|2022-05-02|0.0123961442585|159831890.46|130344316.75|3.20531E-7|3370.35398434
1651449600|2022-05-02|0.0124009975336|153548229.61|130395348.49|3.18246E-7|3346.32741948
1651449600|2022-05-02|0.0123390881936|139330634.06|129744377.47|3.17271E-7|3336.07538404
1651449600|2022-05-02|0.0119417560594|102624686.86|125566466.63|3.10002E-7|3259.64251779
1651449600|2022-05-02|0.0117042399486|95758398.05|123069006.57|3.03281E-7|3188.97182093
1651449600|2022-05-02|0.0117293307127|91454390.63|123332833.64|3.05814E-7|3215.60608279
1651536000|2022-05-03|0.0121089992708|81724382.49|127325013.61|3.15071E-7|3312.94258641
1651536000|2022-05-03|0.0120386085117|79399479.58|126584861.25|3.12399E-7|3284.84675212
1651536000|2022-05-03|0.0119892824238|76415982.32|126066201.98|3.10954E-7|3269.65271022
1651536000|2022-05-03|0.0122870053858|83945954.12|129196731.54|3.19349E-7|3357.92536301
1651536000|2022-05-03|0.0120722928867|81551068.79|126939049.36|3.16278E-7|3325.63408049
1651536000|2022-05-03|0.0117450748815|78419596.16|123498382.13|3.12069E-7|3281.37683256
1651622400|2022-05-04|0.0120143021484|74979386.66|126329282.08|3.17017E-7|3333.40459749
1651622400|2022-05-04|0.0118905960813|71266738.92|125028524.16|3.12921E-7|3290.33553417
1651622400|2022-05-04|0.0125726687325|77278626.18|132200455.36|3.22722E-7|3393.39214787
1651622400|2022-05-04|0.0126050156746|74847070.09|132540580.48|3.23476E-7|3401.3203885
1651622400|2022-05-04|0.0125516509716|77186118|131979455.53|3.20607E-7|3371.15311721
1651622400|2022-05-04|0.013059642957|79346487.32|137320944.54|3.27963E-7|3448.5007808
1651708800|2022-05-05|0.013724561781|85923776.86|144312504.82|3.46096E-7|3639.16760806
1651708800|2022-05-05|0.0134581110918|91622219.63|141510800.33|3.38542E-7|3559.73799284
1651708800|2022-05-05|0.0132660322082|90420128.2|139491108.53|3.35983E-7|3532.83034308
1651708800|2022-05-05|0.0134312708757|85114874.03|141228577.92|3.3991E-7|3574.12238686
1651708800|2022-05-05|0.0121473766247|92038406.63|127728547.96|3.27804E-7|3446.82891039
1651708800|2022-05-05|0.0119765076989|91379939.93|125931876.92|3.28753E-7|3456.80755809
1651795200|2022-05-06|0.0117164209984|83421230.35|123197089.18|3.2201E-7|3385.90553313
1651795200|2022-05-06|0.0121642586921|80283798.99|127906061.34|3.34252E-7|3514.62903719
1651795200|2022-05-06|0.0122324297519|76706859.12|128622873.77|3.37301E-7|3546.68899191
1651795200|2022-05-06|0.0121912124492|77655919.35|128189477.62|3.39678E-7|3571.68292822
1651795200|2022-05-06|0.0125027386842|80951631.12|131465147.33|3.45257E-7|3630.34560012
1651795200|2022-05-06|0.0125686487522|84280489.16|132158185.63|3.48178E-7|3661.05964639
1651881600|2022-05-07|0.0134140231124|110401804.31|141047219.28|3.72451E-7|3916.28800905
1651881600|2022-05-07|0.0128621756863|120971513.12|135244594.35|3.59305E-7|3778.05902812
1651881600|2022-05-07|0.013081247406|130908609.13|137548113.33|3.63022E-7|3817.14294115
1651881600|2022-05-07|0.0128716878047|143635681.89|135344613.4|3.57372E-7|3757.73371091
1651881600|2022-05-07|0.0127809234381|144841596.53|134390234.43|3.55516E-7|3738.21804153
1651881600|2022-05-07|0.0129272610834|144125694.66|135928961.31|3.6097E-7|3795.56634987
1651968000|2022-05-08|0.0124499594159|128878891.14|130910178.18|3.53729E-7|3719.42790098
1651968000|2022-05-08|0.0123090341765|116081954.2|129428362.25|3.56982E-7|3753.6328968
1651968000|2022-05-08|0.0121837436524|101236262.4|128110943.91|3.51186E-7|3692.6884898
1651968000|2022-05-08|0.0122325798306|80210000.98|128624451.83|3.53093E-7|3712.74041936
1651968000|2022-05-08|0.0128911883593|74189897.74|135549659.94|3.74567E-7|3938.53755447
1651968000|2022-05-08|0.0127332766323|74052455.99|133889232.65|3.71127E-7|3902.36627072
1652054400|2022-05-09|0.0126562066854|64304534.87|133078849.25|3.70465E-7|3895.40540169
1652054400|2022-05-09|0.0123013284998|60963891.15|129347337.77|3.65358E-7|3841.70576648
1652054400|2022-05-09|0.0123844985876|61143161.48|130221863.59|3.68324E-7|3872.89298356
1652054400|2022-05-09|0.0114306743741|65228762.73|120192489.71|3.46799E-7|3646.55958823
1652054400|2022-05-09|0.0111016822644|59633087.57|116733167.94|3.49652E-7|3676.55862098
1652054400|2022-05-09|0.0111586291553|67984083.94|117331959.26|3.57901E-7|3763.29609729
1652140800|2022-05-10|0.0108794695078|73768109.9|114396621.24|3.55832E-7|3741.5407525
1652140800|2022-05-10|0.0110061049994|82177337.95|115728181.79|3.52351E-7|3704.93835778
1652140800|2022-05-10|0.0113095438269|93044323.71|118918813.15|3.55638E-7|3739.50086037
1652140800|2022-05-10|0.0115063643489|99344099.25|120988362.84|3.57523E-7|3759.32146211
1652140800|2022-05-10|0.0113119493963|115494859.63|118944107.49|3.62556E-7|3812.24299405
1652140800|2022-05-10|0.011193989338|107650438.22|117703768.33|3.61069E-7|3796.60732595
1652227200|2022-05-11|0.010955675437|112855645.88|115197919.58|3.5231E-7|3704.50724654
1652227200|2022-05-11|0.0108172087213|122372602.47|113741954.8|3.46285E-7|3641.15492571
1652227200|2022-05-11|0.0100162957327|135637728.41|105320428.39|3.21371E-7|3379.18650722
1652227200|2022-05-11|0.00877793762213|155268028.42|92299206.75|2.98895E-7|3142.85343427
1652227200|2022-05-11|0.00906634970765|172072765.15|95331833.3|2.99442E-7|3148.60508887
1652227200|2022-05-11|0.00867116293845|185468262.2|91176480.77|3.04243E-7|3199.08716234
1652313600|2022-05-12|0.00955110033213|204788477.22|100428941.53|3.19378E-7|3358.23029521
1652313600|2022-05-12|0.00869140252926|202008400.58|91389298.21|3.14464E-7|3306.56003741
1652313600|2022-05-12|0.00847855261145|204609033.5|89151200.9|3.04933E-7|3206.34244899
1652313600|2022-05-12|0.0080952699186|194327047.43|85121018.64|2.84932E-7|2996.03377367
1652313600|2022-05-12|0.00837382952567|172637298.89|88050047.28|2.81989E-7|2965.08839908
1652313600|2022-05-12|0.00801583822795|159730897.82|84285801.72|2.80135E-7|2945.59375993
1652400000|2022-05-13|0.00792983653371|134089623.79|83381501.81|2.69462E-7|2833.36814639
1652400000|2022-05-13|0.00851853706193|126293367.56|89571633.72|2.79826E-7|2942.34465321
1652400000|2022-05-13|0.00874366904601|113517454.29|91938875.82|2.88613E-7|3034.73914982
1652400000|2022-05-13|0.00890809685881|108776221.28|93667819.15|2.90358E-7|3053.08766438
1652400000|2022-05-13|0.00973221825689|119275597.41|102333379.86|3.24902E-7|3416.31464746
1652400000|2022-05-13|0.00969242754809|129690633.29|101914984.21|3.2504E-7|3417.76570454
1652486400|2022-05-14|0.00946323158496|134905326|99505009.74|3.20958E-7|3374.84385005
1652486400|2022-05-14|0.009177513376|131202600.49|96500709.05|3.1373E-7|3298.84209479
1652486400|2022-05-14|0.00965374319026|129141716.75|101508221.75|3.26959E-7|3437.9438132
1652486400|2022-05-14|0.00940210386897|117720073.16|98862257.43|3.23409E-7|3400.61588967
1652486400|2022-05-14|0.00941949598101|98724822.82|99045133.89|3.20621E-7|3371.30032615
1652486400|2022-05-14|0.00910088658261|82444102.98|95694985.37|3.10061E-7|3260.26289741
1652572800|2022-05-15|0.00920629724237|75243278.79|96803368.76|3.07477E-7|3233.09237499
1652572800|2022-05-15|0.0090146102202|81969279.3|94787797.35|3.04446E-7|3201.22168869
1652572800|2022-05-15|0.0090373071667|88521268.71|95026453.66|3.05251E-7|3209.68618983
1652572800|2022-05-15|0.00911453201592|87189587.88|95838465.84|3.01109E-7|3166.13344056
1652572800|2022-05-15|0.00902100661367|84591390.3|94855054.84|2.98824E-7|3142.10687581
1652572800|2022-05-15|0.00919206348297|83616516.72|96653702.09|2.9671E-7|3119.87836031
1652659200|2022-05-16|0.00914113517135|85546714.87|96118195.58|2.94298E-7|3094.51640224
1652659200|2022-05-16|0.0091166925561|76218844.83|95861183.72|3.00483E-7|3159.55110809
1652659200|2022-05-16|0.00898125691432|57719554.33|94437090.41|3.01551E-7|3170.78103008
1652659200|2022-05-16|0.00888254415489|55443639.3|93399134.82|2.9721E-7|3125.13581422
1652659200|2022-05-16|0.00871112050611|57341143.2|91596630.92|2.97719E-7|3130.48790242
1652659200|2022-05-16|0.00868709071374|66872635.97|91343959.86|2.91021E-7|3060.05904835
1652745600|2022-05-17|0.00869103268084|62429740.3|91385409.29|2.88472E-7|3033.25654808
1652745600|2022-05-17|0.0088143157016|56552209.88|92681718.91|2.90374E-7|3053.255903
1652745600|2022-05-17|0.00881800111309|51473064.54|92720470.67|2.88215E-7|3030.55421647
1652745600|2022-05-17|0.00885513190487|45874861.96|93110897.53|2.90136E-7|3050.75335478
1652745600|2022-05-17|0.00879877973146|38525030.74|92518359.61|2.91836E-7|3068.62869843
1652745600|2022-05-17|0.00895151322754|26432381.37|94124338.28|2.97227E-7|3125.31456781
1652832000|2022-05-18|0.00895402068926|29384854.17|94150704.01|2.93496E-7|3086.08344598
1652832000|2022-05-18|0.00880586428544|30922106.4|92592853.05|2.95207E-7|3104.0744536
1652832000|2022-05-18|0.00884208126416|33912165.33|92973671.25|2.96227E-7|3114.79965978
1652832000|2022-05-18|0.00874582131804|46464028.31|91961506.77|2.95779E-7|3110.08898099
1652832000|2022-05-18|0.00857772991891|56603840.12|90194041.17|2.94369E-7|3095.26296073
1652832000|2022-05-18|0.00867895225168|58022417.39|91258384.68|2.97339E-7|3126.49223725
1652918400|2022-05-19|0.0085600030755|56627688.34|90007645.04|2.96244E-7|3114.97841321
1652918400|2022-05-19|0.00863014941544|55188455.55|90745227.35|2.96505E-7|3117.72280411
1652918400|2022-05-19|0.00881953845521|55321883.82|92736635.68|3.04012E-7|3196.65821852
1652918400|2022-05-19|0.00900020265329|47936740.53|94636303.11|3.05136E-7|3208.47697526
1652918400|2022-05-19|0.00899930207823|44748060.75|94626833.65|2.98746E-7|3141.28671311
1652918400|2022-05-19|0.00893809384027|60120276.02|93983234.65|2.96207E-7|3114.58936138
1653004800|2022-05-20|0.00899920363693|63562253.22|94625798.55|2.97696E-7|3130.24605972
1653004800|2022-05-20|0.00889083771195|65327735.76|93486340.81|2.95623E-7|3108.4486552
1653004800|2022-05-20|0.00882867745828|72062804.57|92832731.46|2.92501E-7|3075.62111235
1653004800|2022-05-20|0.00880693018493|88108812|92604060.88|2.91582E-7|3065.95791184
1653004800|2022-05-20|0.00874134791717|96183161.14|91914469.37|3.02633E-7|3182.15816055
1653004800|2022-05-20|0.00870254691438|91161395.71|91506480.39|2.98458E-7|3138.25841939
1653091200|2022-05-21|0.00874897207723|88780266.45|91994636.71|2.98923E-7|3143.14785171
1653091200|2022-05-21|0.008716525773|88344032.02|91653466.81|2.98238E-7|3135.94513988
1653091200|2022-05-21|0.00873829539718|79653157.37|91882372.4|2.97571E-7|3128.93169602
1653091200|2022-05-21|0.00870127186955|61515807.99|91493073.41|2.97381E-7|3126.93386342
1653091200|2022-05-21|0.00894336287667|49467328.63|94038638.09|3.02602E-7|3181.83219844
1653091200|2022-05-21|0.0087932400793|38327479.17|92460110.68|2.9923E-7|3146.37592847
1653177600|2022-05-22|0.00885779529891|35948812.12|93138902.88|3.00675E-7|3161.56997068
1653177600|2022-05-22|0.00881153616764|35190851.51|92652492.37|3.00849E-7|3163.3995647
1653177600|2022-05-22|0.00884331570449|34869592.74|92986651.27|2.99446E-7|3148.6471485
1653177600|2022-05-22|0.00897508157846|35580818.25|94372157.32|2.97685E-7|3130.13039561
1653177600|2022-05-22|0.00883387691149|34169387.89|92887403.23|2.95384E-7|3105.93559211
1653177600|2022-05-22|0.00913150152828|33378123.48|96016898.7|3.05053E-7|3207.60423775
1653264000|2022-05-23|0.00930201385894|33091510.16|97809820.18|3.07203E-7|3230.2112902
1653264000|2022-05-23|0.00914222471688|36321763.95|96129652.05|3.03601E-7|3192.33659157
1653264000|2022-05-23|0.00921671866025|42798266.73|96912949.01|3.03823E-7|3194.67090105
1653264000|2022-05-23|0.00925082979305|45719125.66|97271624.43|3.0464E-7|3203.26158078
1653264000|2022-05-23|0.00910306453001|51375217.65|95717886.28|3.00989E-7|3164.87165158
1653264000|2022-05-23|0.008979852329|63478242.44|94422321.32|3.0623E-7|3219.98028458
1653350400|2022-05-24|0.00862069738457|68276612.56|90645840.12|2.95732E-7|3109.59478039
1653350400|2022-05-24|0.00877605524945|65140025.34|92279413.78|2.98944E-7|3143.36866496
1653350400|2022-05-24|0.00870535470488|59451200.42|91536004.05|2.98213E-7|3135.68226697
1653350400|2022-05-24|0.00933074323839|62844689.32|98111906.96|3.18958E-7|3353.81403395
1653350400|2022-05-24|0.00918276038739|65118362.61|96555880.89|3.13077E-7|3291.97585978
1653350400|2022-05-24|0.00919655135595|62517070.25|96700891.66|3.12239E-7|3283.16436699
1653436800|2022-05-25|0.00910834075627|62153523.7|95773365.32|3.07561E-7|3233.97562733
1653436800|2022-05-25|0.00931825701949|65137143.4|97980615.52|3.09822E-7|3257.74983435
1653436800|2022-05-25|0.00921356212749|71308313|96879758.36|3.08861E-7|3247.64500774
1653436800|2022-05-25|0.00916161871214|81012721.84|96333578.12|3.10191E-7|3261.62983524
1653436800|2022-05-25|0.00932484970381|85884118.97|98049936.99|3.1577E-7|3320.29250731
1653436800|2022-05-25|0.0093430036571|87075568.56|98240824.14|3.13953E-7|3301.18691946
1653523200|2022-05-26|0.00938193405904|95040888.83|98650173.73|3.15334E-7|3315.70800724
1653523200|2022-05-26|0.00951982120808|113682928.24|100100044.42|3.20045E-7|3365.24373895
1653523200|2022-05-26|0.00905682464403|128064567.9|95231678.14|3.12099E-7|3281.69228002
1653523200|2022-05-26|0.00912827007584|126077257.5|95982920.28|3.15154E-7|3313.81532389
1653523200|2022-05-26|0.00941629717777|131385062.23|99011498.77|3.18513E-7|3349.13490009
1653523200|2022-05-26|0.00908876048445|131584955.54|95567480.56|3.08597E-7|3244.86907195
1653609600|2022-05-27|0.00906047806494|123910288.09|95270093.52|3.11377E-7|3274.10051626
1653609600|2022-05-27|0.00884279013551|109653517.75|92981124.96|3.0563E-7|3213.67133971
1653609600|2022-05-27|0.00899423380652|96625672.21|94573541.24|3.10322E-7|3263.00728845
1653609600|2022-05-27|0.00916660727639|88688289.58|96386032.42|3.1382E-7|3299.78843666
1653609600|2022-05-27|0.0089136513764|77231313.43|93726224.39|3.10509E-7|3264.97357594
1653609600|2022-05-27|0.00887321126259|76622852.98|93301000.32|3.08361E-7|3242.38755376
1653696000|2022-05-28|0.00900057489613|77928993.77|94640217.21|3.12565E-7|3286.59222701
1653696000|2022-05-28|0.00900547496289|73790910.57|94691740.96|3.12237E-7|3283.14333713
1653696000|2022-05-28|0.00893625763439|67813904.27|93963927.12|3.09905E-7|3258.62257172
1653696000|2022-05-28|0.00914938644041|64424328.65|96204956.91|3.15786E-7|3320.46074572
1653696000|2022-05-28|0.00917252457099|56649862.66|96448252.23|3.16926E-7|3332.44774104
1653696000|2022-05-28|0.0092086110482|45290049.88|96827698.21|3.176E-7|3339.53478875
1653782400|2022-05-29|0.00914995296628|38874596.2|96210913.88|3.15469E-7|3317.12751996
1653782400|2022-05-29|0.00909773495932|35147493.17|95661846.34|3.14405E-7|3305.93965784
1653782400|2022-05-29|0.0091159559538|37311928.94|95853438.42|3.13676E-7|3298.27428985
1653782400|2022-05-29|0.00921297497864|37102747.6782|96873584.54|3.13673E-7|3298.2415385
1653782400|2022-05-29|0.00921297497864|37102747.6782|96873584.54|3.13673E-7|3298.2415385