1630454400|2021-09-01|6.93144083799|3222159.47|0|0.000145190152|0
1630454400|2021-09-01|7.04197938187|2656478.66|0|0.000145568388|0
1630454400|2021-09-01|7.36410072002|2516161.08|0|0.000152559373|0
1630540800|2021-09-02|7.29666266517|2378229.37|0|0.000149531592|0
1630540800|2021-09-02|7.2722432274|1825414.17|0|0.000147198362|0
1630540800|2021-09-02|7.32672372731|1678047.47|0|0.000146258042|0
1630540800|2021-09-02|7.21919589375|1405616.54|0|0.000144467779|0
1630540800|2021-09-02|6.8756007687|1550428.74|0|0.000138690013|0
1630540800|2021-09-02|6.83883921773|1424195.75|0|0.000137983761|0
1630627200|2021-09-03|6.88515915991|1484351.49|0|0.000141617543|0
1630627200|2021-09-03|6.39725114603|1801420.93|0|0.000128668613|0
1630627200|2021-09-03|5.96495511759|2207275.43|0|0.000119338929|0
1630627200|2021-09-03|6.26263508845|2466848.27|0|0.000123594123|0
1630627200|2021-09-03|5.81387600573|2574666.03|0|0.000115058569|0
1630627200|2021-09-03|5.63817808201|2634091.32|0|0.000112297429|0
1630713600|2021-09-04|5.21596434673|2867674.92|0|0.000104392457|0
1630713600|2021-09-04|5.11745393006|2619270.64|0|0.000101599649|0
1630713600|2021-09-04|5.30009746651|2268022.86|0|0.000105655943|0
1630713600|2021-09-04|5.3363154852|2063816.69|0|0.000106098963|0
1630713600|2021-09-04|5.24603358065|1797643.64|0|0.000105175046|0
1630713600|2021-09-04|5.3115517467|1537998.87|0|0.000105834324|0
1630800000|2021-09-05|5.65130033792|1516086.87|0|0.000112636468|0
1630800000|2021-09-05|5.7896891762|1461045.06|0|0.000116174544|0
1630800000|2021-09-05|5.72466618592|1323361.88|0|0.000114092412|0
1630800000|2021-09-05|5.83514239941|1343374.51|0|0.000116474585|0
1630800000|2021-09-05|6.0597726356|1359125.97|0|0.000120217928|0
1630800000|2021-09-05|6.27456479756|1551554.42|0|0.000121491427|0
1630886400|2021-09-06|6.26882497107|1287142.74|0|0.000121146173|0
1630886400|2021-09-06|6.18880106283|1228151.36|0|0.000119771504|0
1630886400|2021-09-06|6.26397490911|1358752.16|0|0.000121171799|0
1630886400|2021-09-06|6.10579835554|1356150.94|0|0.000118801687|0
1630886400|2021-09-06|5.97385829367|1280250.88|0|0.000115906953|0
1630886400|2021-09-06|5.93888575957|1077480.6|0|0.000114381888|0
1630972800|2021-09-07|5.9293729434|982836.05|0|0.000112979296|0
1630972800|2021-09-07|5.93021960035|980597.95|0|0.000112878349|0
1630972800|2021-09-07|5.57302620869|1057949.78|0|0.000108686432|0
1630972800|2021-09-07|5.41784995468|1159638.56|0|0.000106185658|0
1630972800|2021-09-07|5.08233791368|1826179.42|0|0.000106861185|0
1630972800|2021-09-07|5.08998766515|1983209.42|0|0.00010873627|0
1631059200|2021-09-08|5.11480256435|2067186.75|0|0.000108656823|0
1631059200|2021-09-08|5.13685543895|2025294.8|0|0.000110319345|0
1631059200|2021-09-08|4.89218133764|1998913.73|0|0.000106449436|0
1631059200|2021-09-08|4.69918524784|2042135.25|0|0.00010153203|0
1631059200|2021-09-08|4.60395036222|1542006.81|0|9.9144481E-5|0
1631059200|2021-09-08|4.7057923591|1571504.21|0|0.000102026314|0
1631145600|2021-09-09|4.71520394382|1571504.21|0|0.000102026314|0
1631145600|2021-09-09|4.63031221765|1664660.55|0|0.000100256791|0
1631145600|2021-09-09|4.62529841436|1485933.68|0|0.000100010599|0
1631145600|2021-09-09|4.52793052088|1368492.89|0|9.7019176E-5|0
1631145600|2021-09-09|4.40857091424|1302961.18|0|9.336661E-5|0
1631145600|2021-09-09|4.71518504847|2826382.77|0|0.000101844516|0
1631232000|2021-09-10|5.32260179718|3685070.83|0|0.000114198747|0
1631232000|2021-09-10|5.13129406238|4197399.79|0|0.0001101055|0
1631232000|2021-09-10|4.94608058174|4434183.42|0|0.000107575069|0
1631232000|2021-09-10|5.34783678073|4869522.03|0|0.000116410349|0
1631232000|2021-09-10|5.46254114108|6168851.83|0|0.000119970013|0
1631232000|2021-09-10|5.69235326958|4668057.77|0|0.000126159507|0
1631318400|2021-09-11|5.81382582425|4009079.93|0|0.00012853789|0
1631318400|2021-09-11|5.62366697473|3641134.63|0|0.000124090568|0
1631318400|2021-09-11|5.70620888718|3563690.84|0|0.000126253086|0
1631318400|2021-09-11|5.76924327937|3124112.12|0|0.000126497681|0
1631318400|2021-09-11|5.75106706013|1660717.18|0|0.000125482925|0
1631318400|2021-09-11|5.74679680441|1386871.68|0|0.000126693156|0
1631404800|2021-09-12|5.86079408259|1285181.5|0|0.000130191799|0
1631404800|2021-09-12|5.86462802956|1117265.71|0|0.000129287104|0
1631404800|2021-09-12|5.96338478271|1008475.06|0|0.000129434856|0
1631404800|2021-09-12|6.00948523563|992141.79|0|0.000130609596|0
1631404800|2021-09-12|5.90241282152|1063466.45|0|0.000128646201|0
1631404800|2021-09-12|5.8796224557|1199112.89|0|0.000130460864|0
1631491200|2021-09-13|5.90660841173|1145658.24|0|0.000128240698|0
1631491200|2021-09-13|5.72119334673|1266004.63|0|0.000128013645|0
1631491200|2021-09-13|5.54832852466|1414279.05|0|0.000124859165|0
1631491200|2021-09-13|5.6429979624|1561655.48|0|0.000126397025|0
1631491200|2021-09-13|5.64055294828|1821076.91|0|0.000126984538|0
1631491200|2021-09-13|5.668333094|1766359.7|0|0.00012552649|0
1631577600|2021-09-14|5.6065454621|1651744.15|0|0.000124033256|0
1631577600|2021-09-14|5.58769784152|1475655.71|0|0.000123825056|0
1631577600|2021-09-14|5.54306542212|1345133.9|0|0.000120456313|0
1631577600|2021-09-14|5.41605996233|1225878.21|0|0.000116291295|0
1631577600|2021-09-14|5.82484607535|1560413.93|0|0.000124836329|0
1631577600|2021-09-14|5.99081381806|1994875.98|0|0.000127899489|0
1631664000|2021-09-15|6.09153187743|2483432.69|0|0.000129140574|0
1631664000|2021-09-15|6.12124932265|2609325.76|0|0.000130507286|0
1631664000|2021-09-15|6.05419778488|2635454.76|0|0.000128596523|0
1631664000|2021-09-15|6.03880129745|2577010.46|0|0.000127433713|0
1631664000|2021-09-15|6.31756548044|2273983.36|0|0.000131428164|0
1631664000|2021-09-15|8.53505010629|6131937.77|0|0.000178046279|0
1631750400|2021-09-16|7.00205450926|27285684.86|0|0.000146148277|0
1631750400|2021-09-16|6.68561153709|29889934.62|0|0.000138382048|0
1631750400|2021-09-16|7.52028846356|32560204.32|0|0.000156343435|0
1631750400|2021-09-16|7.05040565653|34713182.06|0|0.000146722327|0
1631750400|2021-09-16|7.34793147848|35932827.92|0|0.000153137719|0
1631750400|2021-09-16|7.52980823393|32737195.21|0|0.00015984352|0
1631836800|2021-09-17|5.89812109278|15306487.93|0|0.000124029312|0
1631836800|2021-09-17|5.72147845805|15435274.23|0|0.000118887248|0
1631836800|2021-09-17|5.68140231023|14043634.69|0|0.000118356637|0
1631836800|2021-09-17|5.57136285987|12530058.79|0|0.000117449028|0
1631836800|2021-09-17|5.89026908227|11576822.42|0|0.000123675144|0
1631836800|2021-09-17|5.7728503692|13290138.3|0|0.000122715333|0
1631923200|2021-09-18|5.96647219285|10498681.55|0|0.000126099597|0
1631923200|2021-09-18|5.98263019442|8004321.08|0|0.000123927293|0
1631923200|2021-09-18|5.94476118542|6772853.01|0|0.000122216556|0
1631923200|2021-09-18|5.96024935131|6145048.44|0|0.000123219131|0
1631923200|2021-09-18|5.77436024319|5746455.74|0|0.000119830001|0
1631923200|2021-09-18|5.74073351682|2358486.4|0|0.000119613476|0
1632009600|2021-09-19|5.65570585715|1736055.91|0|0.000118050539|0
1632009600|2021-09-19|5.67809036648|1510139.26|0|0.000118646007|0
1632009600|2021-09-19|5.66382100886|1291010.77|0|0.000117513495|0
1632009600|2021-09-19|5.63538811273|1353769.75|0|0.000119101812|0
1632009600|2021-09-19|5.6649718931|1198799.73|0|0.000119105308|0
1632009600|2021-09-19|5.62938530995|968893.87|0|0.000118191927|0
1632096000|2021-09-20|5.49971712064|1073800.77|0|0.000117139159|0
1632096000|2021-09-20|5.29644269552|1416527.11|0|0.000115996129|0
1632096000|2021-09-20|5.18043461841|1719035.76|0|0.00011496059|0
1632096000|2021-09-20|4.80542219551|2689884.72|0|0.000110407794|0
1632096000|2021-09-20|5.00770950638|3821140.16|0|0.00011416822|0
1632096000|2021-09-20|5.0164351489|4161052.47|0|0.00011537731|0
1632182400|2021-09-21|4.90753232447|4330998.36|0|0.000117561299|0
1632182400|2021-09-21|4.85902904413|4082837.68|0|0.000114430832|0
1632182400|2021-09-21|4.91261150801|3868607.15|0|0.000113471788|0
1632182400|2021-09-21|4.9941158475|3073719.76|0|0.00011567224|0
1632182400|2021-09-21|5.03956023707|1977122.58|0|0.000118734831|0
1632182400|2021-09-21|4.78658081939|1924094.13|0|0.000116895866|0
1632268800|2021-09-22|4.57149788747|2128032.82|0|0.000111454574|0
1632268800|2021-09-22|4.64640877463|2154023.93|0|0.000110803353|0
1632268800|2021-09-22|4.8265826685|2425669.18|0|0.000114117664|0
1632268800|2021-09-22|4.79134967733|2252280.14|0|0.000113578951|0
1632268800|2021-09-22|4.96694067212|2343581.68|0|0.000114580787|0
1632268800|2021-09-22|5.18666198901|2301491.98|0|0.000119357784|0
1632355200|2021-09-23|5.20632415894|1807163.99|0|0.000120391947|0
1632355200|2021-09-23|5.1552863793|1819699.21|0|0.000117041484|0
1632355200|2021-09-23|5.17012537471|1503976.63|0|0.000117690868|0
1632355200|2021-09-23|5.1499496847|1393051.64|0|0.000118279301|0
1632355200|2021-09-23|5.15370890661|1292417.41|0|0.000117549284|0
1632355200|2021-09-23|5.22449806299|1080756.7|0|0.000116984138|0
1632441600|2021-09-24|5.23912447276|1083460.1|0|0.000117260484|0
1632441600|2021-09-24|5.18883991793|939527.47|0|0.000117085482|0
1632441600|2021-09-24|5.33769258999|1091834.45|0|0.000119788475|0
1632441600|2021-09-24|5.13228767094|1448586.77|0|0.000124846828|0
1632441600|2021-09-24|5.28669908873|1482894.45|0|0.000125212173|0
1632441600|2021-09-24|5.4357534147|1594205.83|0|0.000126468095|0
1632528000|2021-09-25|5.62749311529|1974617.24|0|0.000131565181|0
1632528000|2021-09-25|5.66075581318|2024025.14|0|0.000132307938|0
1632528000|2021-09-25|5.62716218874|1942173.48|0|0.000131944349|0
1632528000|2021-09-25|5.60953673699|1510046.39|0|0.000132246696|0
1632528000|2021-09-25|5.63888076289|1464648.57|0|0.000132247378|0
1632528000|2021-09-25|5.55003163528|1253819.28|0|0.000129917391|0
1632614400|2021-09-26|5.51714508533|977689.21|0|0.000129872132|0
1632614400|2021-09-26|5.49124293628|927763.33|0|0.000129978541|0
1632614400|2021-09-26|5.26995287215|1042876.96|0|0.000126605142|0
1632614400|2021-09-26|5.41248325222|1303947.17|0|0.000125034845|0
1632614400|2021-09-26|5.48534919173|1325392.45|0|0.000126714353|0
1632614400|2021-09-26|5.51145199879|1275876.67|0|0.000126387116|0
1632700800|2021-09-27|5.47401320336|1343112.8|0|0.000124709729|0
1632700800|2021-09-27|5.52624157964|1400987.39|0|0.000125325277|0
1632700800|2021-09-27|5.50172338672|1216620.98|0|0.000125452205|0
1632700800|2021-09-27|5.47577674942|1076277.82|0|0.000125608974|0
1632700800|2021-09-27|5.44206647622|1000427.22|0|0.000126471743|0
1632700800|2021-09-27|5.48251145063|1289367.27|0|0.000128417315|0
1632787200|2021-09-28|5.43913841095|1100223.06|0|0.000128606978|0
1632787200|2021-09-28|5.44642709012|1108170.39|0|0.00012754966|0
1632787200|2021-09-28|5.44548768651|1085852.84|0|0.000130274479|0
1632787200|2021-09-28|5.28548478813|1182943.01|0|0.000126354601|0
1632787200|2021-09-28|5.19006959611|1265837.8|0|0.00012579126|0
1632787200|2021-09-28|5.22091667713|1059330.2|0|0.000124912533|0
1632873600|2021-09-29|5.20813615474|1093925.76|0|0.000125244136|0
1632873600|2021-09-29|5.26698861334|1090389.98|0|0.000124797336|0
1632873600|2021-09-29|5.38030202757|1242856.23|0|0.000126909952|0
1632873600|2021-09-29|5.44043379375|1344348.25|0|0.000129361224|0
1632873600|2021-09-29|5.462103911|1470817.31|0|0.000131552828|0
1632873600|2021-09-29|5.45073949403|1448720.39|0|0.000132524213|0
1632960000|2021-09-30|5.48432775974|1411950.96|0|0.000129599701|0
1632960000|2021-09-30|5.53448259997|1332748.35|0|0.000127214139|0
1632960000|2021-09-30|5.54335745559|1158212.56|0|0.000128665826|0
1632960000|2021-09-30|5.53905064308|0|0|0.000127483866|0
1632960000|2021-09-30|5.70687570106|665557.77|0|0.00013298377|0
1632960000|2021-09-30|5.86625027965|1312425.2|0|0.000135059448|0
1633046400|2021-10-01|6.02977293687|1573814.42|0|0.000137815933|0
1633046400|2021-10-01|6.09645120042|1673841.92|0|0.000139739656|0
1633046400|2021-10-01|6.00706878522|1908145.41|0|0.000133736786|0
1633046400|2021-10-01|6.14102449355|2310295.49|0|0.00013000194|0
1633046400|2021-10-01|6.11967131652|2406289.05|0|0.000128910676|0
1633046400|2021-10-01|6.02952020127|1824413.61|0|0.000125416447|0
1633132800|2021-10-02|6.00366094812|1592563.48|0|0.000125723214|0
1633132800|2021-10-02|5.92409835671|1526655.72|0|0.000124478969|0
1633132800|2021-10-02|5.93740429797|1306103.6|0|0.000124485593|0
1633132800|2021-10-02|5.92043542339|1049844.45|0|0.000124015153|0
1633132800|2021-10-02|5.91937197638|958491.52|0|0.000123359551|0
1633132800|2021-10-02|5.93913697113|878013.71|0|0.000123645313|0
1633219200|2021-10-03|5.98460995411|912048.59|0|0.00012644293|0
1633219200|2021-10-03|6.09228535973|933834.67|0|0.00012716147|0
1633219200|2021-10-03|6.12153746158|979974.12|0|0.000127911865|0
1633219200|2021-10-03|6.13937634003|1037672.7|0|0.000127890657|0
1633219200|2021-10-03|6.10379076416|958629.94|0|0.000127087654|0
1633219200|2021-10-03|6.08341342791|1026787.54|0|0.0001253554|0
1633305600|2021-10-04|6.02054678269|1034123.24|0|0.000125550173|0
1633305600|2021-10-04|6.04492943308|975443.24|0|0.000126563687|0
1633305600|2021-10-04|6.04219925326|945062.59|0|0.000126915832|0
1633305600|2021-10-04|5.98203079192|892718.98|0|0.000125295518|0
1633305600|2021-10-04|6.03354071862|985691.79|0|0.000124051557|0
1633305600|2021-10-04|5.943711072|981562.2|0|0.000121309194|0
1633392000|2021-10-05|6.0973103679|1152914.08|0|0.000123079525|0
1633392000|2021-10-05|6.09675097189|1180112.5|0|0.000124062104|0
1633392000|2021-10-05|6.00651831837|1295260.15|0|0.000120404412|0
1633392000|2021-10-05|5.96019443648|1299380.42|0|0.000119224602|0
1633392000|2021-10-05|5.86936329072|1317140.58|0|0.000117179736|0
1633392000|2021-10-05|5.82870173181|1279432.59|0|0.000113454973|0
1633478400|2021-10-06|5.80239224687|1093992.06|0|0.000113082124|0
1633478400|2021-10-06|5.79548154994|1049145.24|0|0.000112887019|0
1633478400|2021-10-06|5.78653123459|1000354.13|0|0.00011411605|0
1633478400|2021-10-06|5.79578536362|1001953.95|0|0.000109684256|0
1633478400|2021-10-06|5.78273597725|999698.02|0|0.000105481927|0
1633478400|2021-10-06|5.78962321402|258461.35|0|0.000105390095|0
1633564800|2021-10-07|5.77886601709|251258.42|0|0.00010534905|0
1633564800|2021-10-07|5.78940611218|251716.69|0|0.00010504326|0
1633564800|2021-10-07|5.77979133291|251298.65|0|0.000105908798|0
1633564800|2021-10-07|5.78346566718|251458.41|0|0.000107180333|0
1633564800|2021-10-07|5.77013487735|250878.8|0|0.000106564071|0
1633564800|2021-10-07|5.78634935417|251583.79|0|0.000106777487|0
1633651200|2021-10-08|5.79197519811|251828.39|0|0.000106990544|0
1633651200|2021-10-08|5.76675106576|250731.68|39119822.71|0.000107027579|726.041382369
1633651200|2021-10-08|5.78140060862|251368.62|39219200.59|0.00010362821|702.981133795
1633651200|2021-10-08|5.77783514758|251213.6|39195013.63|0.000105401485|715.010472898
1633651200|2021-10-08|5.78186056086|251388.62|39222320.76|0.000106486998|722.37425105
1633651200|2021-10-08|5.77998517026|251307.08|39209598.7|0.00010710121|726.540871765
1633737600|2021-10-09|5.78117026702|251358.61|39217638.03|0.000106621373|723.285808832
1633737600|2021-10-09|5.7881199108|251660.77|39264782.22|0.000105869169|718.183093761
1633737600|2021-10-09|5.78456500111|251506.21|39240666.83|0.00010568656|716.944331782
1633737600|2021-10-09|5.77445837726|251066.78|39172106.68|0.000105016276|712.397336312
1633737600|2021-10-09|5.77939216548|251281.3|39205575.95|0.000105442321|715.287491477
1633737600|2021-10-09|5.78920026392|251707.74|39272111|0.000105917824|718.513154042
1633824000|2021-10-10|5.78180749801|251386.31|39221960.8|0.000105170461|713.443278781
1633824000|2021-10-10|5.7819971166|251394.56|39223247.11|0.000103714784|703.5684245
1633824000|2021-10-10|5.7820443001|251396.61|39223567.19|0.000104077006|706.025624485
1633824000|2021-10-10|5.78553536957|251548.4|39247249.51|0.000105381457|714.874609247
1633824000|2021-10-10|5.78431567112|251495.37|39238975.46|0.000104331594|707.752669362
1633824000|2021-10-10|5.77500577687|251090.58|39175820.07|0.000104197213|706.841070988
1633910400|2021-10-11|5.77725419247|251188.34|39191072.61|0.000104697718|710.236339192
1633910400|2021-10-11|5.78113712807|251357.17|46407420.66|0.000102376352|821.814519816
1633910400|2021-10-11|5.77801356866|251221.36|46466214.89|0.000102237008|822.179928619
1633910400|2021-10-11|5.77487098466|251084.72|46564447.98|0.000102278226|824.698793569
1633910400|2021-10-11|5.77854162346|251244.32|47045013.82|0.000100841908|820.987242912
1633910400|2021-10-11|5.77607430185|251137.04|47220791.03|0.000100629405|822.669490844
1633996800|2021-10-12|5.77452904161|251069.86|47304895.2|0.000101439102|830.988303066
1633996800|2021-10-12|5.77689105844|251172.55|47352098.74|0.000101353707|830.777435991
1633996800|2021-10-12|5.79212319847|251834.83|47558491.27|0.000100733924|827.115253076
1633996800|2021-10-12|5.77952398156|0|47530205.83|0.000101476553|834.532647739
1633996800|2021-10-12|5.78346544214|0|47722802.09|0.00010320183|851.579482524
1633996800|2021-10-12|5.78458109018|0|47822193.49|0.000104457353|863.568107828
1634083200|2021-10-13|5.78125187601|0|47888951.19|0.000102483718|848.923014311
1634083200|2021-10-13|5.78103669995|0|47921990.42|0.000103104401|854.685478302
1634083200|2021-10-13|5.78341335246|0|48085512.7|0.000105742956|879.187418189
1634083200|2021-10-13|5.78155820749|0|48267514.53|0.000105124056|877.631378658
1634083200|2021-10-13|5.77806776987|0|48309883.06|0.000101609081|849.544002675
1634083200|2021-10-13|5.78690237497|0|48487534.49|0.000101569751|851.036787151
1634169600|2021-10-14|5.78189169384|0|48499900.97|0.000100474574|842.804941191
1634169600|2021-10-14|5.78001956909|0|48514942.2|9.974412E-5|837.208275637
1634169600|2021-10-14|5.7814663802|0|48592334.67|0.0001005762|845.327473835
1634169600|2021-10-14|5.7794920545|0|48640753.78|0.000100443316|845.340482577
1634169600|2021-10-14|5.7783003745|0|48748601.36|0.000101027287|852.316186639
1634169600|2021-10-14|5.77984685495|0|48859123.23|0.000100550206|849.987037554
1634256000|2021-10-15|5.77488192322|0|48861931.9|0.000101329187|857.357760817
1634256000|2021-10-15|5.77114253439|0|48912906.24|9.696597E-5|821.828151153
1634256000|2021-10-15|5.76636215918|0|48938897.18|9.7865819E-5|830.583498098
1634256000|2021-10-15|5.77811584541|0|49218263.53|9.7442032E-5|830.015828375
1634256000|2021-10-15|5.77878418843|0|49645650.34|9.4089627E-5|808.325864118
1634256000|2021-10-15|5.78201841689|0|49782658.94|9.252473E-5|796.629610111
1634342400|2021-10-16|5.7764584562|0|50202209.32|9.4152922E-5|818.266890375
1634342400|2021-10-16|5.78971838655|0|50341260.2|9.3738994E-5|815.055029067
1634342400|2021-10-16|5.77821950309|0|50381283.09|9.3985348E-5|819.474307158
1634342400|2021-10-16|5.76527359291|0|50328759.23|9.5030269E-5|829.579975865
1634342400|2021-10-16|5.78157044099|0|50631865.38|9.5394214E-5|835.410906184
1634342400|2021-10-16|5.79253981339|0|50805240.09|9.4906038E-5|832.40240066
1634428800|2021-10-17|5.78022381769|0|50778125.78|9.4836367E-5|833.118772548
1634428800|2021-10-17|5.77653578522|0|50780267.41|9.4774371E-5|833.140844606
1634428800|2021-10-17|5.77911170932|0|50901251.43|9.5231305E-5|838.77814509
1634428800|2021-10-17|5.78815369575|0|51015492.15|9.5121369E-5|838.37847241
1634428800|2021-10-17|5.78432976279|0|51134628.51|9.4932308E-5|839.220532412
1634428800|2021-10-17|5.77251763415|0|51715620.06|9.701577E-5|869.158141929
1634515200|2021-10-18|5.78137881291|0|51934216.3|9.2691938E-5|832.653128802
1634515200|2021-10-18|5.77730778864|0|51934419.26|9.263261E-5|832.709798559
1634515200|2021-10-18|5.77575639843|0|52018907.8|9.3542317E-5|842.481716289
1634515200|2021-10-18|5.77883086799|0|52677573.93|9.5498138E-5|870.523872318
1634515200|2021-10-18|5.78619908654|0|52893138.1|9.3619948E-5|855.804089077
1634515200|2021-10-18|5.78104120493|0|52845988.58|9.343307E-5|854.095789181
1634860800|2021-10-22|5.78512240425|0|55321449.14|9.2081243E-5|880.54624352
1634860800|2021-10-22|5.78167411683|0|55339578.54|9.2194712E-5|882.446226231
1634860800|2021-10-22|6.92109274627|0|66377744.24|0.000109484762|1050.0294963
1634860800|2021-10-22|7.0408497668|0|67753942.97|0.000114343703|1100.32694755
1634860800|2021-10-22|6.84880973827|0|66288933.44|0.000112861859|1092.37846357
1634860800|2021-10-22|6.4439041177|0|62668602.63|0.000106220751|1033.02375608
1634947200|2021-10-23|6.38627304851|0|62135528.84|0.000104440906|1016.16245932
1634947200|2021-10-23|6.33340735203|0|61675918.22|0.000103697094|1009.82190687
1634947200|2021-10-23|6.26926207174|0|61131006.14|0.000104103476|1015.10355728
1634947200|2021-10-23|6.2948905003|0|61471340.13|0.000103030083|1006.11714777
1634947200|2021-10-23|6.31425128113|1905069.83|61718516.99|0.000102961117|1006.39128314
1634947200|2021-10-23|6.44606147439|1203291.42|63112958.13|0.000105599234|1033.91505968
1635033600|2021-10-24|6.50691283293|1332533.46|63775535.17|0.000106209187|1040.97717532
1635033600|2021-10-24|6.49250483655|1280201.07|63667620.13|0.000106876371|1048.06455459
1635033600|2021-10-24|6.42638471893|1333721.94|63190845.09|0.000105340324|1035.81475227
1635033600|2021-10-24|6.38837531757|1381663.41|62914282.94|0.000106242806|1046.30514407
1635033600|2021-10-24|6.41993601117|1353313.88|63292697.71|0.000106940551|1054.30271511
1635033600|2021-10-24|6.41587718636|1149392.79|63363098.8|0.000105302773|1039.96847441
1635120000|2021-10-25|6.43917364157|1085150.09|63657481.52|0.000103907204|1027.22356728
1635120000|2021-10-25|6.45485247056|1138309.07|63871741.7|0.000104055249|1029.64243055
1635120000|2021-10-25|6.37624236931|1191241.53|63317150.62|0.000101616809|1009.0718684
1635120000|2021-10-25|6.62309317381|1863933.1|65893039.48|0.000104574373|1040.408629
1635120000|2021-10-25|6.83370702567|2223454.81|68110871.02|0.000108277245|1079.18841719
1635120000|2021-10-25|7.05221614426|2801312.97|70360434.21|0.00011191436|1116.57708766
1635206400|2021-10-26|7.06608761576|2866234.91|70555742.14|0.000112589153|1124.21635264
1635206400|2021-10-26|7.03705100881|3069410.75|70318919.08|0.000112751422|1126.68760108
1635206400|2021-10-26|7.00621829339|3113873.52|70376586.29|0.00011124294|1117.42141598
1635206400|2021-10-26|7.04894664109|2575412.99|70889526.36|0.000113679557|1143.24740459
1635206400|2021-10-26|7.01159189593|2258171.01|70658323.23|0.000112585878|1134.56822316
1635206400|2021-10-26|7.00166154393|1861027.68|70637093.5|0.000116223069|1172.5302259
1635292800|2021-10-27|6.93802031625|1848385.02|70065170.44|0.000114619087|1157.50682475
1635292800|2021-10-27|6.90866199922|1725933.11|69780202.71|0.000113777058|1149.19302347
1635292800|2021-10-27|6.76580552885|1996013.1|68500788.89|0.000114648591|1160.76628202
1635292800|2021-10-27|6.77235553966|2056329.26|68660578.63|0.000114365606|1159.47968729
1635292800|2021-10-27|6.97255040263|2456421.22|70858541.29|0.000118481545|1204.06866408
1635292800|2021-10-27|6.92088438911|2591991.02|70463824.02|0.000117816873|1199.53273872
1635379200|2021-10-28|6.95491876712|2582060.03|70876015.41|0.000117963712|1202.14169992
1635379200|2021-10-28|6.93987651234|2708395.02|70779917.82|0.000117430032|1197.67088071
1635379200|2021-10-28|6.74853035098|2845292.39|69553255.93|0.000110531159|1139.18165739
1635379200|2021-10-28|6.77388897734|2890703.66|69934962.19|0.00011010574|1136.75331697
1635379200|2021-10-28|6.80970665834|2629417.57|70609298.6|0.000113029318|1171.99187361
1635379200|2021-10-28|6.84856314602|2423632.2|71115323.22|0.00011302095|1173.60696229
1635465600|2021-10-29|6.84384741134|2374767.44|71165744.27|0.000111034956|1154.5969407
1635465600|2021-10-29|6.77306659737|2270146.11|70466443.51|0.000110236601|1146.89278563
1635465600|2021-10-29|6.64385693769|2066641.71|69260885.12|0.000108830274|1134.53392747
1635465600|2021-10-29|6.66462154544|1941986.03|69622411.16|0.000108915026|1137.78804542
1635465600|2021-10-29|6.6607896401|1911895.19|69770976.1|0.000107428025|1125.29573365
1635465600|2021-10-29|6.65417560346|1909996.71|69765164.36|0.000106839952|1120.1548104
1635552000|2021-10-30|6.67084836521|1914782.42|70010709.6|0.000107791025|1131.26932822
1635552000|2021-10-30|6.6689436452|1914235.69|70080955.89|0.00010810542|1136.03166761
1635552000|2021-10-30|6.67293086956|1915380.18|70233766.34|0.000108003219|1136.75279955
1635552000|2021-10-30|6.69602987507|1506070.91|70601788.1|0.000109259436|1152.01271385
1635552000|2021-10-30|6.72908217541|1652884.89|71029947.62|0.000109260488|1153.31727824
1635552000|2021-10-30|6.79585315942|1866243.25|71935943.64|0.000110347714|1168.06039638
1635638400|2021-10-31|6.85833107023|1921383.32|72650662.18|0.000111061923|1176.48479875
1635638400|2021-10-31|6.90935549076|1906236.18|73243755.41|0.000112715839|1194.86272686
1635638400|2021-10-31|6.87656881051|2249224.52|73043426.23|0.000112948428|1199.74661721
1635638400|2021-10-31|6.8472744896|2857697.42|73810808.96|0.000113314688|1221.48583367
1635638400|2021-10-31|6.81601436327|3966755.57|73752003.1|0.000112060426|1212.5386546
1635638400|2021-10-31|6.64068436508|3920738.87|71975773.83|0.000108099716|1171.65043272
1635724800|2021-11-01|6.59615790575|3877627.14|71545879.88|0.000108776311|1179.85302835
1635724800|2021-11-01|6.57542597723|3818244.8|71348332.65|0.000108227983|1174.35526761
1635724800|2021-11-01|6.46749034179|3475591.83|70312664.67|0.000103970787|1130.34000756
1635724800|2021-11-01|6.25078048663|3103564.1|68059499.27|0.000101755821|1107.93367962
1635724800|2021-11-01|6.1896840996|1984872.84|67484082.96|0.000102136622|1113.56188158
1635724800|2021-11-01|6.14672835096|1822995.22|67066071.83|0.000100536574|1096.94014579
1635811200|2021-11-02|6.10639497761|1846571.82|66657975.05|0.000100159219|1093.34734252
1635811200|2021-11-02|6.05451935629|1848687.13|66158204.77|9.8058237E-5|1071.48999633
1635811200|2021-11-02|5.8681435108|1913044.01|64365460.77|9.2868202E-5|1018.63640547
1635811200|2021-11-02|5.75171025416|1678516.22|63158802.3|9.0755673E-5|996.576558158
1635811200|2021-11-02|5.75438320724|2061120.7|63347170.23|9.0944052E-5|1001.15827118
1635811200|2021-11-02|5.7869743877|2091872.59|63810970.07|9.19244E-5|1013.61864493
1635897600|2021-11-03|5.77422298842|2067127.68|63703944.1|9.1353258E-5|1007.8521132
1635897600|2021-11-03|5.73717900423|2058608.65|63324828.66|9.1265702E-5|1007.35656625
1635897600|2021-11-03|5.71592737707|1893244.91|63208890.48|9.0452513E-5|1000.25815772
1635897600|2021-11-03|5.77594097325|1954261.02|63954489.4|9.3029187E-5|1030.07184136
1635897600|2021-11-03|5.97912786045|2009017.47|66374788.29|9.4705115E-5|1051.32924146
1635897600|2021-11-03|5.924258557|2257299.8|65884283.44|9.419782E-5|1047.58356047
1635984000|2021-11-04|6.2161688999|3231907.94|69178970.22|9.9380929E-5|1105.99799305
1635984000|2021-11-04|6.23452684425|3303352.17|69426056.12|9.9791129E-5|1111.24784532
1635984000|2021-11-04|6.05180192522|3612933.51|67483839.32|9.7696832E-5|1089.42053858
1635984000|2021-11-04|6.09220427979|3494168.32|68022621.27|9.8529421E-5|1100.13210011
1635984000|2021-11-04|5.93779136565|3689695.03|66457104.61|9.751859E-5|1091.45012648
1635984000|2021-11-04|5.8966557839|3321602.17|66058438.02|9.6352197E-5|1079.40430421
1636070400|2021-11-05|5.87573869112|2284375.29|65870592.54|9.5179807E-5|1067.02333349
1636070400|2021-11-05|5.85718512086|2142269.65|65690739.84|9.4110334E-5|1055.48609776
1636070400|2021-11-05|5.81514601113|1741137.46|65324691.5|9.4345012E-5|1059.82872858
1636070400|2021-11-05|5.73594911417|1802647.1|64517635.6|9.3503183E-5|1051.71858539
1636070400|2021-11-05|5.85190139708|1382071.31|65916966.99|9.5516546E-5|1075.91713914
1636070400|2021-11-05|5.79014897871|1797635.89|65901873.94|9.4677606E-5|1077.59432072
1636156800|2021-11-06|5.58266447244|2234857.77|63589874.48|9.1478581E-5|1041.99554032
1636156800|2021-11-06|5.31882488062|3067295.89|60675708.72|8.6810269E-5|990.307955981
1636156800|2021-11-06|5.26952051248|3547569.86|60216734.07|8.6930141E-5|993.382447391
1636156800|2021-11-06|5.26435082467|3793774.89|60228161.66|8.6736297E-5|992.328948334
1636156800|2021-11-06|5.25675146926|3720095.54|60226293.19|8.644545E-5|990.400449229
1636156800|2021-11-06|5.27175606902|3332579.64|60472891.84|8.5853079E-5|984.830081765
1636243200|2021-11-07|5.2174588536|2993920.62|59902087.13|8.4129498E-5|965.897894129
1636243200|2021-11-07|5.19726550391|2207676.3|59704572.68|8.3880574E-5|963.59399439
1636243200|2021-11-07|5.14556363304|1792381.66|59373363.37|8.3029244E-5|958.053543968
1636243200|2021-11-07|5.11443316236|1460309.17|59083655.8|8.2701506E-5|955.39567329
1636243200|2021-11-07|5.12910999902|1243928.76|59329281.42|8.2090509E-5|949.554778764
1636243200|2021-11-07|4.88230749607|1906631.66|56571641.19|7.7606564E-5|899.232728813
1636329600|2021-11-08|4.73633140802|2189174.03|54971494.34|7.2670994E-5|843.444596928
1636329600|2021-11-08|4.70818136804|2498633.55|54678212.55|7.1296885E-5|828.002561381
1636329600|2021-11-08|4.68359459155|2501494.42|54680081.28|7.0858796E-5|827.263045284
1636329600|2021-11-08|4.90174935037|3212951.68|57322119.54|7.5000536E-5|877.072527144
1636329600|2021-11-08|4.85763395484|3427142.96|56878327.65|7.3645166E-5|862.315670659
1636329600|2021-11-08|4.8865608043|2818925.05|57262418.63|7.3448126E-5|860.690679403
1636416000|2021-11-09|4.87158369662|2441705.99|57259258.76|7.2044245E-5|846.788297917
1636416000|2021-11-09|4.88242344843|2079601.63|57433399.31|7.1761377E-5|844.150423208
1636416000|2021-11-09|4.81639345397|2135342.05|56721831.68|7.0944058E-5|835.495886088
1636416000|2021-11-09|4.85469170391|1556080.61|57230174.58|7.2123586E-5|850.238422924
1636416000|2021-11-09|4.80491460961|1418699.89|56848166.13|7.2148194E-5|853.6036229
1636416000|2021-11-09|4.98150116473|1849784.29|59034193.15|7.4007024E-5|877.033810653
1636502400|2021-11-10|4.90980217547|1997811.12|58228008.35|7.3448553E-5|871.066247587
1636502400|2021-11-10|4.91315334191|2108758.12|58309553.43|7.3824974E-5|876.158541441
1636502400|2021-11-10|4.90111390253|1955490.25|65554325.34|7.3392562E-5|981.654371345
1636502400|2021-11-10|4.85077038963|1946256.65|57654413.47|7.0955554E-5|843.350750441
1636502400|2021-11-10|4.86616676224|1895235.12|57889218.86|7.1816625E-5|854.349742938
1636502400|2021-11-10|4.54849302877|2233726.63|54295302.52|6.9744627E-5|832.54071143
1636588800|2021-11-11|4.50503263289|2302374.61|53805007.21|6.9797449E-5|833.612662263
1636588800|2021-11-11|4.55568476841|2291710.52|54438928.76|7.023882E-5|839.330707138
1636588800|2021-11-11|4.66194961365|2552551.65|55738150.26|7.1319988E-5|852.69995112
1636588800|2021-11-11|4.57845742647|2527572.33|54819997.54|7.0185484E-5|840.363402306
1636588800|2021-11-11|4.57940578035|2566694.24|54915939.56|7.0637911E-5|847.085285118
1636588800|2021-11-11|4.59731012162|1739021.69|55193299.51|7.0514677E-5|846.56844645
1636675200|2021-11-12|4.5219292607|1646564.25|54312460.69|6.9421176E-5|833.811118039
1636675200|2021-11-12|4.54110751718|1543118.54|54564379.21|7.0308584E-5|844.803657386
1636675200|2021-11-12|4.54245177247|1440321.45|54639503.05|7.1390847E-5|858.734577226
1636675200|2021-11-12|4.6875574711|1763043.69|56526987.02|7.3741784E-5|889.247949001
1636675200|2021-11-12|4.73037018443|2221079.54|57151763.21|7.4072893E-5|894.939777641
1636675200|2021-11-12|4.75168989586|2262166.07|57455251.29|7.4532441E-5|901.2120363
1636761600|2021-11-13|4.79039731898|2182534.38|57964976.19|7.5187898E-5|909.791908091
1636761600|2021-11-13|5.0306213725|2796744.3|60943667.55|7.875402E-5|954.068783499
1636761600|2021-11-13|5.02375455954|2821374.05|60939907.49|7.8807568E-5|955.963482395
1636761600|2021-11-13|5.03918625514|2462692.55|61235031.18|7.7875678E-5|946.32730942
1636761600|2021-11-13|4.99443766827|1996550.43|60841060.01|7.7827478E-5|948.075954477
1636761600|2021-11-13|4.91602826539|2151533.58|59975108.29|7.6500462E-5|933.29884309
1636848000|2021-11-14|4.86608572973|2153790.64|59472862.92|7.5259275E-5|919.812102402
1636848000|2021-11-14|4.91152242895|1610946.88|60087725.44|7.5739591E-5|926.600624303
1636848000|2021-11-14|4.9067015836|1501933.97|60110398.82|7.6215265E-5|933.688323462
1636848000|2021-11-14|4.89758308161|1478577.18|60099263.63|7.605137E-5|933.242225582
1636848000|2021-11-14|4.89581403204|1478043.11|60226151.85|7.6486501E-5|940.903309144
1636848000|2021-11-14|4.90590029455|1481088.14|60998663.16|7.605087E-5|945.596347995
1636934400|2021-11-15|4.8892246984|1476053.79|60859395.71|7.4441921E-5|926.627554882
1636934400|2021-11-15|4.89238748375|1477008.64|60931006.15|7.4436773E-5|927.054017801
1636934400|2021-11-15|4.89073580338|1476509.99|61501028.43|7.4173159E-5|932.72786423
1636934400|2021-11-15|4.88941267886|1476110.54|61658180.96|7.5274388E-5|949.251401302
1636934400|2021-11-15|4.88784518817|1475637.32|61771034.96|7.6536838E-5|967.248248219
1636934400|2021-11-15|4.88628911067|1475167.54|61102843.81|7.6375958E-5|955.078204916
1637020800|2021-11-16|4.87951457105|1473122.31|61058803.94|7.9125701E-5|990.123216896
1637020800|2021-11-16|4.63582389023|1802761.89|58113719.1|7.6490639E-5|958.870658998
1637020800|2021-11-16|4.19386789536|2534475.34|52613466.5|6.9705108E-5|874.473745035
1637020800|2021-11-16|4.12392873425|1869212.31|51779393.2|6.7619886E-5|849.024532421
1637020800|2021-11-16|4.09589428638|1707705.2|51459579.33|6.8086708E-5|855.420845038
1637020800|2021-11-16|4.02911783885|1447971.06|50669251.01|6.6455142E-5|835.724445295
1637107200|2021-11-17|3.98889766834|1311930.71|50198672.36|6.706836E-5|844.028327947
1637107200|2021-11-17|4.00890030669|1223907.37|50474275.13|6.7184547E-5|845.890655876
1637107200|2021-11-17|3.97244027421|1282823.4|50068856.68|6.5664156E-5|827.634649946
1637107200|2021-11-17|3.96101909427|1101719.6|50241378.59|6.6366067E-5|841.7840506
1637107200|2021-11-17|3.92202836855|1060349.55|49870268.28|6.4801912E-5|823.98402888
1637107200|2021-11-17|3.89070434201|903484.25|49499122.44|6.4838222E-5|824.898220849
1637193600|2021-11-18|3.88011286099|855822.06|49434377.4|6.384953E-5|813.471637531
1637193600|2021-11-18|3.87823902453|767287.21|49435235.58|6.472083E-5|824.985117665
1637193600|2021-11-18|3.85568043763|652284.24|49194328.56|6.4465963E-5|822.516237033
1637193600|2021-11-18|3.85199187182|685286.09|49185590.28|6.5282087E-5|833.578597945
1637193600|2021-11-18|3.77687465586|885556.32|48285890.59|6.5117962E-5|832.508111886
1637193600|2021-11-18|3.75907195051|868985.68|48100471.51|6.6133375E-5|846.231879019
1637280000|2021-11-19|3.74827688005|837370.48|48165886.2|6.6914725E-5|859.863647376
1637280000|2021-11-19|3.72175492868|874893.76|47844769.57|6.6015927E-5|848.663298844
1637280000|2021-11-19|3.71950448737|835665.53|47841950.85|6.5351518E-5|840.580814661
1637280000|2021-11-19|3.72464349995|880854.48|47968945.28|6.4147447E-5|826.142253624
1637280000|2021-11-19|3.85954918591|1059858.54|49722626.81|6.6650757E-5|858.662646149
1637280000|2021-11-19|3.85389019321|1074953.67|49715669.22|6.6624535E-5|859.464898566
1637366400|2021-11-20|3.88511831338|1117856.76|50142225.47|6.5932956E-5|850.945808849
1637366400|2021-11-20|3.91020305822|1133199.15|50496741.51|6.6620144E-5|860.339000517
1637366400|2021-11-20|3.92209103767|1257243.01|50783726.09|6.7045167E-5|868.109221301
1637366400|2021-11-20|3.95745758472|1322801.82|51298445.51|6.776811E-5|878.442440311
1637366400|2021-11-20|3.9666715351|1075089.99|51441580.73|6.665176E-5|864.370004548
1637366400|2021-11-20|3.95435093629|1112119.73|51393438.71|6.6197207E-5|860.343999697
1637452800|2021-11-21|3.94689144512|1057651.27|51375851.02|6.6799505E-5|869.51502589
1637452800|2021-11-21|3.95735076973|1016121.38|51557729.38|6.6854314E-5|871.001038236
1637452800|2021-11-21|3.94711418202|929434.67|51470855.16|6.7079825E-5|874.729181249
1637452800|2021-11-21|3.91205187552|889646.12|51193005.2|6.6352732E-5|868.290059129
1637452800|2021-11-21|3.89103707245|834357.87|51354738.91|6.5345884E-5|862.448943349
1637452800|2021-11-21|3.86322932627|829083.91|51048126.02|6.5362263E-5|863.687023674
1637539200|2021-11-22|3.84145984422|1034649.98|50829938.47|6.6536086E-5|880.401017989
1637539200|2021-11-22|3.81448869539|1131150.24|50980431.09|6.6565094E-5|889.638811032
1637539200|2021-11-22|3.95402021426|1718082.81|52907396.3|6.8923006E-5|922.235242876
1637539200|2021-11-22|4.09097196934|2108702.64|54901759.1|7.01706E-5|941.705151239
1637539200|2021-11-22|4.10369105923|2437977.98|55151552.74|7.2656485E-5|976.466772607
1637539200|2021-11-22|4.06458321999|2585368.27|54687129.51|7.1628215E-5|963.725247649
1637625600|2021-11-23|4.08178849208|2504307.02|54943193.76|7.1632194E-5|964.210056947
1637625600|2021-11-23|4.08171254958|2442059.03|54965479.3|7.2371258E-5|974.571539567
1637625600|2021-11-23|4.07449359508|1797337.68|55758365.85|7.1979871E-5|985.02547308
1637625600|2021-11-23|4.05385538731|1461115.79|55574188.81|7.0339137E-5|964.277239047
1637625600|2021-11-23|4.04574928262|1066542.54|55515734.91|7.0457508E-5|966.817284836
1637625600|2021-11-23|4.05392223183|948951.03|55666273.99|7.0456444E-5|967.469895024
1637712000|2021-11-24|4.0675512013|868947.65|55884648.86|7.2272927E-5|992.967745848
1637712000|2021-11-24|4.08989234088|871630.58|57052664.83|7.2230595E-5|1007.59325272
1637712000|2021-11-24|4.08841199761|1080934.87|57391817.51|7.2383098E-5|1016.0907349
1637712000|2021-11-24|4.10287147331|1213026.95|57653820.66|7.3043543E-5|1026.41268582
1637712000|2021-11-24|4.02399736595|1482211.93|56598576.79|7.0843025E-5|996.425699586
1637712000|2021-11-24|4.03059089383|1456934.42|56797841.63|7.0631431E-5|995.316304164
1637798400|2021-11-25|4.03694834366|1454094.04|56937228.17|6.9942465E-5|986.470410189
1637798400|2021-11-25|4.05042764428|1386088.94|57162072.58|7.0719342E-5|998.03391524
1637798400|2021-11-25|4.07557904767|1264715.99|57545084.4|7.0199303E-5|991.178129221
1637798400|2021-11-25|4.05594639222|1111375.11|58215929.74|6.9143979E-5|992.439404803
1637798400|2021-11-25|4.04240299876|970238.04|58099757.61|6.8480072E-5|984.235264405
1637798400|2021-11-25|4.06725769607|992620.25|58505513.99|6.902811E-5|992.935623237
1637884800|2021-11-26|4.10726238326|1096571.07|59152195.25|7.0533951E-5|1015.81969984
1637884800|2021-11-26|4.11278806778|1105235.9|60100721.8|7.1409748E-5|1043.52019302
1637884800|2021-11-26|4.16721105958|1495300.32|61077344.98|7.6465163E-5|1120.72296621
1637884800|2021-11-26|3.97574065562|1661430.82|58360752.14|7.2646834E-5|1066.39850033
1637884800|2021-11-26|4.01373097973|1643878.49|58918420.28|7.4082433E-5|1087.47196683
1637884800|2021-11-26|4.05873567368|1732707.27|59579053.86|7.502735E-5|1101.34260667
1637971200|2021-11-27|4.09520430168|1712064.32|60114384.7|7.5258112E-5|1104.73001181
1637971200|2021-11-27|4.32528059103|1783849.73|63491724.03|7.9716419E-5|1170.17445904
1637971200|2021-11-27|4.28956126973|1487818.31|92172594.5|7.8311804E-5|1682.73669515
1637971200|2021-11-27|4.30296915408|1301586.77|92551357.47|7.8515581E-5|1688.76962485
1637971200|2021-11-27|4.36927084272|1255560.75|94059138.03|7.9387949E-5|1709.01789376
1637971200|2021-11-27|4.42298540819|1296887.51|95326516.28|8.046729E-5|1734.27351037
1638057600|2021-11-28|4.4895265474|1379724.44|96796310.17|8.2620289E-5|1781.33240464
1638057600|2021-11-28|4.50118569426|1367739.05|97093823.02|8.256824E-5|1781.05650959
1638057600|2021-11-28|4.60494182553|1470506.57|99373130.9|8.4007804E-5|1812.86079603
1638057600|2021-11-28|4.74964196976|1792886.47|102646491.21|8.7261337E-5|1885.84110516
1638057600|2021-11-28|4.858590843|2139416.24|105102227.64|8.9771338E-5|1941.95558072
1638057600|2021-11-28|4.87337202689|2322293.71|105536939.78|8.680245E-5|1879.77952183
1638144000|2021-11-29|4.95139963631|2422442.82|107276185.73|8.6288196E-5|1869.50543691
1638144000|2021-11-29|5.01175871776|2611343.07|109292925.03|8.7300657E-5|1903.79160249
1638144000|2021-11-29|5.08294247817|2842772.42|110900083.91|8.8776258E-5|1936.92816783
1638144000|2021-11-29|4.91833487965|3301061.77|107723787.67|8.6169014E-5|1887.31609274
1638144000|2021-11-29|4.97929756047|3234241.96|109138409.02|8.4794184E-5|1858.55579497
1638144000|2021-11-29|5.02045095479|3085858.75|110100461.1|8.6437381E-5|1895.60571153
1638230400|2021-11-30|5.03751065768|3249371.45|110547527.7|8.7719307E-5|1924.98898352
1638230400|2021-11-30|5.16001483758|3380552.81|113264532.92|9.1198962E-5|2001.85622694
1638230400|2021-11-30|5.19022925709|3487115.29|114139774.17|9.0675922E-5|1994.07940326
1638230400|2021-11-30|5.1539557129|3556624.39|113416378.22|8.8164637E-5|1940.12412458
1638230400|2021-11-30|5.14021905331|3743362.17|113237879.67|8.8334691E-5|1945.99354744
1638230400|2021-11-30|5.12851184764|3719428.57|113042378.82|8.9507555E-5|1972.92065226
1638316800|2021-12-01|5.15944685297|3429159.4|113809362.55|9.0052478E-5|1986.41742212
1638316800|2021-12-01|5.18977271001|3201567.65|114525023.82|9.0958174E-5|2007.21450168
1638316800|2021-12-01|5.19483642621|2799369.08|114674686.71|9.10238E-5|2009.32712636
1638316800|2021-12-01|5.17765065578|0|114401945.74|8.8390745E-5|1953.02346289
1638316800|2021-12-01|5.18440047628|0|114649240.98|9.0160782E-5|1993.84003411
1638316800|2021-12-01|5.1923958148|0|114956912.34|9.0883823E-5|2012.12003984
1638403200|2021-12-02|5.18720132664|0|114910235.99|9.0960242E-5|2015.01006337
1638403200|2021-12-02|5.18099861103|0|114821740.1|9.1618124E-5|2030.44880189
1638403200|2021-12-02|5.18531666331|0|115858138.27|9.163951E-5|2047.54766391
1638403200|2021-12-02|5.18129535173|0|115829952.74|9.0766053E-5|2029.11181774
1638403200|2021-12-02|4.96902746345|1985481.68|111161866.67|8.7648704E-5|1960.78480538
1638403200|2021-12-02|4.92661826862|1764751.2|110284306.58|8.6571677E-5|1937.94137212
1638489600|2021-12-03|4.91126580724|1561570.78|109992213.28|8.7298769E-5|1955.13441866
1638489600|2021-12-03|4.91052562344|1462854.59|110011043.66|8.6301836E-5|1933.42948926
1638489600|2021-12-03|4.92103953829|1415503.65|110309938.98|8.6414866E-5|1937.0741733
1638489600|2021-12-03|4.95423672967|1457317.6|111134725.31|8.8106559E-5|1976.42921943
1638489600|2021-12-03|4.98283729369|1813358.37|111859631.74|9.0796844E-5|2038.29684462
1638489600|2021-12-03|4.92950696343|1833193.75|110708669.85|9.2299588E-5|2072.89789648
1638576000|2021-12-04|4.90369291407|2019819.93|110162439.34|9.2223585E-5|2071.82123071
1638576000|2021-12-04|4.6469722507|2430535.07|104435196.52|9.7572563E-5|2192.82776873
1638576000|2021-12-04|4.57690322097|2434197.37|102914528.72|9.6396243E-5|2167.52975533
1638576000|2021-12-04|4.51974219589|2352916.26|101660793.12|9.437707E-5|2122.78651585
1638576000|2021-12-04|4.55956343294|2061520.99|102622723.94|9.3255123E-5|2098.90593351
1638576000|2021-12-04|4.62013317754|2161209.41|104034672.7|9.3947501E-5|2115.47960674
1638662400|2021-12-05|4.64054416466|2059555.51|104555424.27|9.4392929E-5|2126.75332666
1638662400|2021-12-05|4.64210372175|1441852.01|104660916.21|9.3556971E-5|2109.33638919
1638662400|2021-12-05|4.64738907875|1272966.3|104805336.7|9.4373251E-5|2128.25312857
1638662400|2021-12-05|4.66625346896|1137648.83|105282928.91|9.5123925E-5|2146.24548367
1638662400|2021-12-05|4.65259031418|1181779.34|105129273.25|9.4607673E-5|2137.74160945
1638662400|2021-12-05|4.63954994061|963991.87|104877686.26|9.4212857E-5|2129.69503176
1638748800|2021-12-06|4.6338841186|979072.11|104779145.11|9.4489353E-5|2136.54752168
1638748800|2021-12-06|4.58578894811|1068357.36|103784185.54|9.5239254E-5|2155.4259299
1638748800|2021-12-06|4.58992515225|0|103919280.11|9.6524053E-5|2185.37552756
1638748800|2021-12-06|4.59827408525|0|104173818.48|9.546236E-5|2162.69808583
1638748800|2021-12-06|4.5952263643|0|104205982.33|9.3274286E-5|2115.18167511
1638748800|2021-12-06|4.5911937836|0|104195373.79|9.047535E-5|2053.3032053
1638835200|2021-12-07|4.59427692981|0|104326896.01|9.0547288E-5|2056.1489095
1638835200|2021-12-07|4.59492314011|0|104371686.56|8.97581E-5|2038.81631831
1638835200|2021-12-07|4.59773465015|0|104514802.96|8.9502257E-5|2034.54776463
1638835200|2021-12-07|4.59656523924|0|104713707.81|8.9241456E-5|2032.99708842
1638835200|2021-12-07|4.59276667835|0|104748721.63|9.0131185E-5|2055.65121613
1638835200|2021-12-07|4.59747318875|0|105184787.14|9.1272625E-5|2088.21046653
1638921600|2021-12-08|4.59711925327|0|105277975.15|9.1315077E-5|2091.19361008
1638921600|2021-12-08|4.59392341552|0|105230766.92|9.0575326E-5|2074.76489199
1638921600|2021-12-08|4.58977464893|0|105161997.53|9.3093668E-5|2132.98404238
1638921600|2021-12-08|4.58977920872|0|105242796.38|9.040383E-5|2072.94325936
1638921600|2021-12-08|4.59644535132|0|105450279.21|9.0788414E-5|2082.84073313
1638921600|2021-12-08|4.59026415181|0|105461585.72|9.1542329E-5|2103.19033013
1639008000|2021-12-09|4.58892053451|0|105526703.31|9.1905781E-5|2113.4630707
1639008000|2021-12-09|4.59638941231|0|105718869.54|9.2472592E-5|2126.90810389
1639008000|2021-12-09|4.59304938198|0|105680572.76|9.3002652E-5|2139.87978664
1639008000|2021-12-09|4.58738455057|0|105614829.6|9.4321989E-5|2171.56436003
1639008000|2021-12-09|4.5972592001|0|105885816.25|9.6040812E-5|2212.04838129
1639008000|2021-12-09|4.59652933744|0|76079339.44|9.5905367E-5|1587.37526391
1639094400|2021-12-10|4.59383353284|0|76069210.51|9.4588656E-5|1566.29192888
1639094400|2021-12-10|4.59781137076|0|76183726.55|9.5905863E-5|1589.11826783
1639094400|2021-12-10|4.59498049904|0|76293545.14|9.5181218E-5|1580.35764319
1639094400|2021-12-10|4.5877473446|0|76221251.11|9.496884E-5|1577.82093423
1639094400|2021-12-10|4.59243160324|0|76344862.2|9.6012166E-5|1596.11208529
1639094400|2021-12-10|4.59416916699|0|76425346.61|9.6513063E-5|1605.52300624
1639180800|2021-12-11|4.58909125325|0|76378004.18|9.5098316E-5|1582.75771305
1639180800|2021-12-11|4.59094774602|0|76463219.24|9.538182E-5|1588.60466676
1639180800|2021-12-11|4.58663203055|0|76422885.06|9.4793401E-5|1579.45637252
1639180800|2021-12-11|4.58987482401|0|76567569.11|9.4676521E-5|1579.37881592
1639180800|2021-12-11|4.59145055273|0|76638926.55|9.428421E-5|1573.75987436
1639180800|2021-12-11|4.58989684639|0|76691158.02|9.3914804E-5|1569.19323353
1639267200|2021-12-12|4.59240253994|0|76768454.33|9.353509E-5|1563.57031477
1639267200|2021-12-12|4.59357920482|0|76863161.69|9.3326603E-5|1561.60968529
1639267200|2021-12-12|4.59014900441|0|76834356.56|9.3924896E-5|1572.20581341
1639267200|2021-12-12|4.58896936801|0|76860758.45|9.2008735E-5|1541.05651814
1639267200|2021-12-12|4.58947351428|0|76982070.19|9.0932784E-5|1525.2716763
1639267200|2021-12-12|4.5941991934|0|77097325.15|9.1502705E-5|1535.54809065
1639353600|2021-12-13|4.58909351422|0|77022751.96|9.2383768E-5|1550.55721261
1640044800|2021-12-21|3.07367834366|760004.87|51588219.75|6.32275E-5|1061.20218174
1640044800|2021-12-21|3.061693889|736991.05|51387074.21|6.2974251E-5|1056.95168321
1640044800|2021-12-21|3.06725524496|566684.37|58304671.33|6.2706093E-5|1191.9641017
1640044800|2021-12-21|2.93839776657|1174610.22|56445111.67|6.0378054E-5|1159.83140173
1640044800|2021-12-21|2.97199882278|1467183.13|57277431.89|6.0589199E-5|1167.69686865
1640131200|2021-12-22|2.94097972098|1484346.67|56696859.82|6.0236025E-5|1161.24345951
1640131200|2021-12-22|2.93487813443|1536683.67|56615799.78|5.9893203E-5|1155.38071222
1640131200|2021-12-22|2.91370106076|1622777.07|56221575.76|5.95082E-5|1148.24572078
1640131200|2021-12-22|2.88484215406|1742544.15|55697445.54|5.9381005E-5|1146.46490708
1640131200|2021-12-22|2.86776419306|1075056.47|55406760.32|5.8808478E-5|1136.21170569
1640131200|2021-12-22|2.86202041586|752600.07|55329838.88|5.8316112E-5|1127.39275485
1640217600|2021-12-23|2.85376767902|674559.12|55201760.78|5.8836643E-5|1138.10465928
1640217600|2021-12-23|2.84862857215|624725.01|55160205.8|5.8860944E-5|1139.77013934
1640217600|2021-12-23|2.8373141908|522773.62|54996799.52|5.8572117E-5|1135.32684768
1640217600|2021-12-23|2.8423721495|409636.29|55113125.7|5.8406878E-5|1132.49970083
1640217600|2021-12-23|2.83977257813|346232.51|55090451.93|5.6713743E-5|1100.22392518
1640217600|2021-12-23|2.83287998329|326339.54|54969416.65|5.5724467E-5|1081.28175644
1640304000|2021-12-24|2.83119515573|366501.81|54953714.9|5.5120174E-5|1069.88680067
1640304000|2021-12-24|2.82884130573|413207.74|54921613.05|5.5422716E-5|1076.02535221
1640304000|2021-12-24|2.8283326549|403396.31|54934029.71|5.5176905E-5|1071.68784878
1640304000|2021-12-24|2.82344892014|391527.19|54864646.6|5.5308689E-5|1074.74644016
1640304000|2021-12-24|2.81732131866|387996.62|54772200.38|5.5095109E-5|1071.11685491
1640304000|2021-12-24|2.8025527621|437564.77|54500801.77|5.5032745E-5|1070.21311665
1640390400|2021-12-25|2.80078979011|389068.67|54484217.47|5.491794E-5|1068.32758265
1640390400|2021-12-25|2.80926438593|362648.45|54666070.4|5.5149034E-5|1073.15672752
1640390400|2021-12-25|2.80599232849|333559.67|54609613.61|5.511714E-5|1072.67781459
1640390400|2021-12-25|2.80763513939|327288.61|54660686.41|5.5089667E-5|1072.51792445
1640390400|2021-12-25|2.79873093229|341548.14|54535484.78|5.5131406E-5|1074.27903059
1640390400|2021-12-25|2.80260770112|272286.8|54628421.54|5.4923659E-5|1070.57180895
1640476800|2021-12-26|2.80032520147|276707.19|54597010.24|5.5380132E-5|1079.72803741
1640476800|2021-12-26|2.78716795426|294967.59|54361687.86|5.5878169E-5|1089.86312673
1640476800|2021-12-26|2.78514090103|298347.94|54336362.92|5.5662742E-5|1085.94540022
1640476800|2021-12-26|2.78327887516|281033.2|54315706.94|5.5869677E-5|1090.29714192
1640476800|2021-12-26|2.78749609882|252244.25|54473467.3|5.5462785E-5|1083.8580927
1640476800|2021-12-26|2.79503657698|304057.85|54647116.17|5.5042393E-5|1076.16053018
1640563200|2021-12-27|2.8612170736|548344.93|55953947.52|5.6241002E-5|1099.84876835
1640563200|2021-12-27|2.86505901147|595958.54|56042199.59|5.6269011E-5|1100.65416892
1640563200|2021-12-27|2.87189894683|643681.15|56209138.91|5.6584572E-5|1107.47979877
1640563200|2021-12-27|2.86862566395|1270574.17|56188016.51|5.5919953E-5|1095.30890764
1640563200|2021-12-27|2.8782409897|1472321.36|56398554.08|5.5545016E-5|1088.39343195
1640563200|2021-12-27|2.88490435543|1550358.99|56551632.58|5.6574705E-5|1109.01143896
1640649600|2021-12-28|2.80175442168|1667165.49|54952931.91|5.6168514E-5|1101.67561491
1640649600|2021-12-28|2.83380928607|1991003.19|55589959.51|5.7482775E-5|1127.62180239
1640649600|2021-12-28|2.82284305732|1980303.53|55396993.84|5.7461387E-5|1127.65323365
1640649600|2021-12-28|2.83667104872|1367772.92|55736859.06|5.7854232E-5|1136.75964524
1640649600|2021-12-28|2.81089050382|1201643.83|55253387.8|5.8586251E-5|1151.62395755
1640649600|2021-12-28|2.82650699168|1117675.79|55598734.66|5.9293717E-5|1166.33556831
1640736000|2021-12-29|2.82782126747|730886.08|55656145.67|5.9225756E-5|1165.65970462
1640736000|2021-12-29|2.81962417865|342453.13|55637512.77|5.8824377E-5|1160.73697031
1640736000|2021-12-29|2.81316202374|339929.5|55706030.21|5.8606705E-5|1160.52571863
1640736000|2021-12-29|2.86876106163|432827.87|56837797.36|6.0497619E-5|1198.61896324
1640736000|2021-12-29|2.89805721964|547374.59|57458418.91|6.0918386E-5|1207.80021816
1640736000|2021-12-29|2.93266381137|748743.23|58225724.27|6.2107042E-5|1233.08627763
1640822400|2021-12-30|2.90971493511|816282.95|57877805.87|6.2395374E-5|1241.12066786
1640822400|2021-12-30|2.89791009086|884990.98|57668013.54|6.1977312E-5|1233.34001247
1640822400|2021-12-30|2.90749049877|1057436.66|57881994.82|6.2167889E-5|1237.63136306
1640822400|2021-12-30|2.91030909744|988837.46|57970253.27|6.146588E-5|1224.33477399
1640822400|2021-12-30|2.89917060307|842816.54|57789337.46|6.0840634E-5|1212.73992148
1640822400|2021-12-30|2.89785693545|654387.31|57772179.61|6.128332E-5|1221.75492062
1640908800|2021-12-31|2.90583148272|608017.79|57960894.63|6.1603599E-5|1228.77039901
1640908800|2021-12-31|2.89440119018|520814.12|57761515.85|6.1164914E-5|1220.62489522
1640908800|2021-12-31|2.89970507831|366369.73|57956469.54|6.007967E-5|1200.81369322
1640908800|2021-12-31|2.88024515391|296009.88|58171413.45|6.0053761E-5|1212.88708901
1640908800|2021-12-31|2.87217484742|221674.71|58030316.03|6.1039571E-5|1233.26252183
1640908800|2021-12-31|2.86348760438|206731.73|57873004.81|6.1848572E-5|1250.0011173
1640995200|2022-01-01|2.86284111545|186825.68|57873647.17|6.118679E-5|1236.9190441
1640995200|2022-01-01|2.86527672517|179767.33|57938570.36|6.0657772E-5|1226.55677898
1640995200|2022-01-01|2.86448919519|107569.13|57939747.5|6.0854797E-5|1230.90412708
1640995200|2022-01-01|2.85766242683|124136.25|57811537.45|6.0769842E-5|1229.39573395
1640995200|2022-01-01|2.85543997841|267391.3|57872243.72|5.9823995E-5|1212.47473073
1640995200|2022-01-01|2.85353663047|298092.98|57864664.48|6.0223423E-5|1221.22426204
1641081600|2022-01-02|2.86521293851|306687.89|58135537.22|6.0475584E-5|1227.05733919
1641081600|2022-01-02|2.86480044642|326613.71|58147360.93|6.089743E-5|1236.04589853
1641081600|2022-01-02|2.85420211827|361049.27|57940605.41|6.0336848E-5|1224.84440722
1641081600|2022-01-02|2.85501751977|330260.65|58018947.26|6.0518137E-5|1229.83434412
1641081600|2022-01-02|2.87759446|245994.76|58506464.41|6.0615417E-5|1232.41609848
1641081600|2022-01-02|2.86327114792|234616.05|58831165.1|6.0858645E-5|1250.45264901
1641168000|2022-01-03|2.86828685338|224747.88|58986221.91|6.0866733E-5|1251.72230087
1641168000|2022-01-03|2.86336480316|235094.73|58951467.58|6.0814441E-5|1252.05860708
1641168000|2022-01-03|2.89317704967|263796.92|59579682.53|6.1603495E-5|1268.6111537
1641168000|2022-01-03|2.90453818271|332354.59|59889700|6.1496594E-5|1268.0200204
1641168000|2022-01-03|2.93422322527|442504.48|60667455.89|6.2874199E-5|1299.97529213
1641168000|2022-01-03|2.86565075737|532780.95|59282602.11|6.214494E-5|1285.61156369
1641254400|2022-01-04|2.8617528259|525131.16|59223154.25|6.2058751E-5|1284.28805932
1641254400|2022-01-04|2.84984418121|592740.12|59003374.42|6.1745054E-5|1278.3739419
1641254400|2022-01-04|2.84150861338|663224.68|58838654.99|6.1280943E-5|1268.93448278
1641254400|2022-01-04|2.81603074459|626184.83|58413282.93|6.0012027E-5|1244.83708819
1641254400|2022-01-04|2.78282923956|534975.68|57764850.64|5.9549863E-5|1236.11211674
1641254400|2022-01-04|2.76636490898|531146.09|57949059.65|5.9827361E-5|1253.24728493
1641340800|2022-01-05|2.73985593883|534782.8|57414947.48|5.9321752E-5|1243.11472995
1641340800|2022-01-05|2.7181241795|484624.48|56967618.06|5.8665986E-5|1229.54701951
1641340800|2022-01-05|2.7119003656|436893.94|56864469.87|5.7955453E-5|1215.23863956
1641340800|2022-01-05|2.71519292333|394597.66|57108868.99|5.8517027E-5|1230.79328909
1641340800|2022-01-05|2.72446594815|359429.52|57327837.03|5.9003387E-5|1241.54113816
1641340800|2022-01-05|2.67584459617|352096.26|56493573.64|6.1154835E-5|1291.12698826
1641427200|2022-01-06|2.66181075558|343046.38|56225546.8|6.1117422E-5|1290.9860191
1641427200|2022-01-06|2.66350237465|319267.97|56283797.42|6.1812137E-5|1306.18310316
1641427200|2022-01-06|2.63947624336|280197.49|55788808.03|6.189337E-5|1308.1979222
1641427200|2022-01-06|2.61348100049|276823.56|55258858.46|6.0555272E-5|1280.36714398
1641427200|2022-01-06|2.60842149879|261549.77|55209643.11|6.0549895E-5|1281.59428791
1641427200|2022-01-06|2.59785173451|179757.17|55018025.91|6.0153766E-5|1273.95317154
1641513600|2022-01-07|2.60832859689|186780.31|55287239.26|6.0659621E-5|1285.76705544
1641513600|2022-01-07|2.59242594102|205263.13|54997033.79|6.2094131E-5|1317.29626939
1641513600|2022-01-07|2.59461098397|203364.82|55069104.55|6.109964E-5|1296.80421609
1641513600|2022-01-07|2.5801770481|195801.91|54796075.57|6.2066151E-5|1318.11943023
1641513600|2022-01-07|2.56326463875|244338.62|54464988.09|6.1074416E-5|1297.72684793
1641513600|2022-01-07|2.56354482179|243240.06|54490197.52|6.1148925E-5|1299.76935572
1641600000|2022-01-08|2.55631918874|277689.06|54352785.45|6.0947643E-5|1295.87657842
1641600000|2022-01-08|2.57437345357|275473.44|54756790.12|6.1298791E-5|1303.82211203
1641600000|2022-01-08|2.58815400286|317487.2|55059071.88|6.1402196E-5|1306.23908756
1641600000|2022-01-08|2.56483488901|463045.89|54594152.34|6.1193884E-5|1302.55099059
1641600000|2022-01-08|2.51553837805|509555.8|53622411.09|6.1405458E-5|1308.94791381
1641600000|2022-01-08|2.48239942426|534968.58|52940065.64|5.936914E-5|1266.11621719
1641686400|2022-01-09|2.45589947365|535655.76|52397317.73|5.8797827E-5|1254.46845696
1641686400|2022-01-09|2.45788760821|512338.45|52466122.32|5.883235E-5|1255.83662213
1641686400|2022-01-09|2.44318642142|447221.74|52166404.16|5.8772348E-5|1254.89485056
1641686400|2022-01-09|2.4324176215|294136.49|52084524.88|5.8464032E-5|1251.87028016
1641686400|2022-01-09|2.4125667502|222614.14|51677907.68|5.7380877E-5|1229.11569761
1641686400|2022-01-09|2.39683430565|215482.05|51361407.18|5.6577265E-5|1212.38582824
1641772800|2022-01-10|2.38009759258|185801.13|51034410.89|5.6884205E-5|1219.7196872
1641772800|2022-01-10|2.38514245934|192000.8|51156160.99|5.6718845E-5|1216.49688245
1641772800|2022-01-10|2.37043021786|195217.9|50853648.05|5.6613528E-5|1214.54932784
1641772800|2022-01-10|2.35232985319|210324.37|50500260.91|5.7571745E-5|1235.96107901
1641772800|2022-01-10|2.32136077888|234455.75|49874297.19|5.6362653E-5|1210.94822128
1641772800|2022-01-10|2.30952945467|201467.9|49635128.77|5.5442026E-5|1191.52933695
1641859200|2022-01-11|2.30412553168|198948.5|49582766.52|5.5003353E-5|1183.62405699
1641859200|2022-01-11|2.32466889733|237843.95|50039690.65|5.5236475E-5|1188.99346258
1641859200|2022-01-11|2.30235275788|298662.22|49571952.36|5.4798915E-5|1179.87532295
1641859200|2022-01-11|2.30273155207|270052.1|49607682.99|5.5218938E-5|1189.58007454
1641859200|2022-01-11|2.31013664192|227424.01|49781575|5.4309556E-5|1170.32697814
1641859200|2022-01-11|2.31504036298|231228.76|49897585.64|5.420852E-5|1168.39183989
1641945600|2022-01-12|2.32102900154|212184.07|50042489.74|5.4420211E-5|1173.32564514
1641945600|2022-01-12|2.31995607139|181363.03|50035787.44|5.4330276E-5|1171.77138611
1641945600|2022-01-12|2.31057799265|113205.23|49842566.88|5.4012375E-5|1165.12639774
1641945600|2022-01-12|2.31012293909|136305.93|49859257.53|5.2624896E-5|1135.80026316
1641945600|2022-01-12|2.31009445631|132020.02|49943363.63|5.2719036E-5|1139.76550958
1641945600|2022-01-12|2.29822605082|173149.53|49788675.61|5.2431889E-5|1135.88230893
1642032000|2022-01-13|2.30272291069|193140.27|49904899.76|5.2806518E-5|1144.42948182
1642032000|2022-01-13|2.32168187255|219778.06|50352516.25|5.3128925E-5|1152.25737472
1642032000|2022-01-13|2.32681184934|265021.11|50472356.06|5.3054755E-5|1150.84444228
1642032000|2022-01-13|2.30019711391|326458.44|49910252.78|5.244454E-5|1137.95475723
1642032000|2022-01-13|2.28099163275|351297.34|49530367.59|5.3163899E-5|1154.42223557
1642032000|2022-01-13|2.27672028549|327485.01|49462899.01|5.3109478E-5|1153.83025466
1642118400|2022-01-14|2.27753273926|324757.95|49502105.36|5.3446723E-5|1161.66291158
1642118400|2022-01-14|2.26486384228|318181.35|49250270.95|5.2833038E-5|1148.87322939
1642118400|2022-01-14|2.2572287284|282014.69|49137104|5.2947556E-5|1152.60342605
1642118400|2022-01-14|2.26280204428|210841.72|73196176.18|5.363204E-5|1734.86684735
1642118400|2022-01-14|2.26431616038|194524.9|73299695.53|5.2734195E-5|1707.0939585
1642118400|2022-01-14|2.26381906459|186926.08|73358413.26|5.2244635E-5|1692.97254577
1642204800|2022-01-15|2.25701234635|174756.99|73165110.94|5.2496111E-5|1701.75577083
1642204800|2022-01-15|2.26721771838|177443.68|73520037.01|5.2661066E-5|1707.66287239
1642204800|2022-01-15|2.26336745523|149754.39|73477555.73|5.260205E-5|1707.66353093
1642204800|2022-01-15|2.24425524755|160900.14|72872958.68|5.226846E-5|1697.20326153
1642204800|2022-01-15|2.22439917467|142895.11|72351972.27|5.1240067E-5|1666.66124898
1642204800|2022-01-15|2.21556136471|153238.59|72090690.71|5.1120429E-5|1663.37393976
1642291200|2022-01-16|2.19469377644|273077.98|71429486.73|5.0944354E-5|1658.05776509
1642291200|2022-01-16|2.19126358897|257847.96|71328677.12|5.0902907E-5|1656.9604114
1642291200|2022-01-16|2.19377034746|259047.02|71416926.12|5.0875921E-5|1656.23621248
1642291200|2022-01-16|2.19849082713|246517.36|71585892.42|5.1062977E-5|1662.68093233
1642291200|2022-01-16|2.20723649553|241659.48|71889119.35|5.1176931E-5|1666.81934994
1642291200|2022-01-16|2.20294656142|218212.41|71765449.05|5.1202525E-5|1668.02602635
1642377600|2022-01-17|2.16743996125|123647.36|70627677.02|5.0492416E-5|1645.33371764
1642377600|2022-01-17|2.17457559905|123561.86|70880063.7|5.1015881E-5|1662.85729343
1642377600|2022-01-17|2.1491089745|126863.14|70054942.41|5.0128902E-5|1634.06201564
1642377600|2022-01-17|2.13158008477|237253.49|69588326.08|4.9939839E-5|1630.35385137
1642377600|2022-01-17|2.10674615703|284394.98|68896117.46|4.9999025E-5|1635.09907816
1642377600|2022-01-17|2.09806486078|305048.83|68633747.5|5.0184653E-5|1641.6846146
1642464000|2022-01-18|2.08715988841|292228.6|68296893.92|4.9353098E-5|1614.95212583
1642464000|2022-01-18|2.0819860138|281426.69|68156352.07|4.939264E-5|1616.9283267
1642464000|2022-01-18|2.06116483537|278688.77|67483944.98|4.9195941E-5|1610.70872097
1642464000|2022-01-18|2.04409499617|194748.21|66939852.93|4.9053228E-5|1606.39103085
1642464000|2022-01-18|2.06801453596|143196.63|67733261.88|4.9786554E-5|1630.64893478
1642464000|2022-01-18|2.04733254805|130047.29|67083490.99|4.8278419E-5|1581.90465397
1642550400|2022-01-19|2.04337838512|121338.92|67009860.47|4.8207696E-5|1580.90689716
1642550400|2022-01-19|2.0246976618|132830.97|66399041.51|4.8497552E-5|1590.4552216
1642550400|2022-01-19|2.03005416259|140553.04|66578905.44|4.8782606E-5|1599.90436307
1642550400|2022-01-19|2.01406831688|130925.77|66146940.31|4.7752963E-5|1568.32435459
1642550400|2022-01-19|2.02165516292|155572.88|66441567.67|4.7988975E-5|1577.15459509
1642550400|2022-01-19|2.048878124|160322.43|67343788.52|4.9051652E-5|1612.25991929
1642636800|2022-01-20|2.02153378581|162082.88|66491910.04|4.8398536E-5|1591.91556647
1642636800|2022-01-20|2.00731206987|152870.06|66032339.14|4.7900922E-5|1575.74398824
1642636800|2022-01-20|2.00195959412|195253.98|65910681.26|4.7579717E-5|1566.47095717
1642636800|2022-01-20|2.01227890802|209610.24|66306575.06|4.7476601E-5|1564.40083691
1642636800|2022-01-20|1.98641077424|201545.1|65470202.28|4.6106417E-5|1519.62347694
1642636800|2022-01-20|1.97640753463|194336.51|65153506.06|4.7606764E-5|1569.38664341
1642723200|2022-01-21|1.92633998268|213988.07|63517611.83|4.8313871E-5|1593.06339057
1642723200|2022-01-21|1.9375335414|287625.83|63889498.05|4.9741694E-5|1640.21514669
1642723200|2022-01-21|1.88928358262|293458.06|62311006.01|4.8391946E-5|1596.02870939
1642723200|2022-01-21|1.84751534396|407153.89|60940967.5|4.7987548E-5|1582.8867742
1642723200|2022-01-21|1.82879810902|421455.64|60334581.27|4.7593708E-5|1570.18231215
1642723200|2022-01-21|1.81349865799|491272.19|59839835.75|4.940372E-5|1630.16965974
1642809600|2022-01-22|1.78430971551|540188.92|58898399.18|4.8862643E-5|1612.91026293
1642809600|2022-01-22|1.77538853209|466725.01|58606573.1|4.9546231E-5|1635.54892715
1642809600|2022-01-22|1.74259260584|488289.59|57534536.22|4.9847747E-5|1645.80464513
1642809600|2022-01-22|1.73067790631|344175.92|57190549.75|4.8548127E-5|1604.28122549
1642809600|2022-01-22|1.73114717321|306363.07|57211366.2|4.9988305E-5|1652.02547035
1642809600|2022-01-22|1.73994450089|246498.07|57511967.36|4.9023296E-5|1620.41156944
1642896000|2022-01-23|1.73505892701|173279.2|57353979.98|4.9092193E-5|1622.78791266
1642896000|2022-01-23|1.73527438844|172706.95|57362663.93|4.9008067E-5|1620.05115497
1642896000|2022-01-23|1.73205015733|107801.42|57259369.19|4.8221508E-5|1594.14155404
1642896000|2022-01-23|1.72415753495|91620.14|57007558.01|4.7945897E-5|1585.28350754
1642896000|2022-01-23|1.73028042488|106842.28|57223859.49|4.8901198E-5|1617.26113467
1642896000|2022-01-23|1.72718813851|101183.27|57138407.64|4.8816598E-5|1614.93853155
1642982400|2022-01-24|1.7230168863|93278.23|57010770.95|4.8317818E-5|1598.7284145
1642982400|2022-01-24|1.70445471687|93755.77|56402100.37|4.8453466E-5|1603.3733402
1642982400|2022-01-24|1.71038108485|98823.6|56621329.19|4.9435209E-5|1636.52841297
1642982400|2022-01-24|1.67555436017|114917.81|55481705.85|5.0022649E-5|1656.37234078
1642982400|2022-01-24|1.66950986441|96278.51|55303902.37|4.7155924E-5|1562.07919022
1642982400|2022-01-24|1.64501279323|98348.37|54498201.61|4.4651078E-5|1479.26111029
1643068800|2022-01-25|1.64134962281|101109.34|54384109.05|4.5426318E-5|1505.14539835
1643068800|2022-01-25|1.63956025798|96520.18|54325787.63|4.5461434E-5|1506.33573656
1643068800|2022-01-25|1.63327274984|94622.25|54120557.9|4.4782282E-5|1483.91754293
1643068800|2022-01-25|1.64178349361|128250.29|54413690.53|4.5014555E-5|1491.91904697
1643068800|2022-01-25|1.60831449487|215453.73|53313185.39|4.3269199E-5|1434.30829936
1643068800|2022-01-25|1.60215045487|234080.05|53137417.78|4.3700145E-5|1449.37253231
1643155200|2022-01-26|1.60020371286|227324.26|53079294.91|4.3381168E-5|1438.96792097
1643155200|2022-01-26|1.60441746147|217115.93|53226404.76|4.2568675E-5|1412.21195858
1643155200|2022-01-26|1.60284738739|230929.78|53181128.51|4.2497197E-5|1410.02126138
1643155200|2022-01-26|1.59195039159|186054.99|52853694.33|4.1750425E-5|1386.13879726
1643155200|2022-01-26|1.58662721875|119884.63|52737432.51|4.1646775E-5|1384.28482751
1643155200|2022-01-26|1.58719998654|106546.24|52854201.09|4.3501197E-5|1448.60196156
1643241600|2022-01-27|1.58300551959|119103.17|52717507.43|4.3984543E-5|1464.78040898
1643241600|2022-01-27|1.58070897561|125923.55|52644639.07|4.3885089E-5|1461.56864205
1643241600|2022-01-27|1.57962337556|104645.5|52610397.83|4.3229228E-5|1439.77793577
1643241600|2022-01-27|1.57061071032|98831.94|52324431.51|4.2685036E-5|1422.03935578
1643241600|2022-01-27|1.52502067141|414771.4|50812767.06|4.1933647E-5|1397.20377364
1643241600|2022-01-27|1.51189800727|414270.41|50387403.72|4.1756724E-5|1391.6368036
1643328000|2022-01-28|1.49401170938|419010.36|49806007.63|4.0462573E-5|1348.90456809
1643328000|2022-01-28|1.49327391334|413885.06|49880051.3|4.0120874E-5|1340.16353962
1643328000|2022-01-28|1.47861177919|441439.52|49399453.27|4.0406488E-5|1349.95435844
1643328000|2022-01-28|1.46502579545|466984.72|32641687.37|3.9758545E-5|885.845150443
1643328000|2022-01-28|1.44712337891|150673.16|32295833.52|3.923003E-5|875.506910004
1643328000|2022-01-28|1.43383283853|142812.81|32083942.38|3.7897458E-5|848.006703536
1643414400|2022-01-29|1.43833432383|128674.93|32188227.31|3.8281617E-5|856.697479423
1643414400|2022-01-29|1.44351554427|157038.41|32309421.32|3.8303288E-5|857.321609629
1643414400|2022-01-29|1.45251788322|127095.86|32722581.36|3.8522497E-5|867.84166779
1643414400|2022-01-29|1.4464311766|87716.54|32592576.21|3.7938992E-5|854.883044625
1643414400|2022-01-29|1.41519046175|96374.21|31895010.83|3.7592028E-5|847.234469558
1643414400|2022-01-29|1.4185017197|90265.24|31983558.45|3.6883113E-5|831.619154259
1643500800|2022-01-30|1.41747722217|110682.04|31963521.36|3.7386126E-5|843.041579983
1643500800|2022-01-30|1.41529540211|96620.14|31918996.2|3.7077963E-5|836.215081558
1643500800|2022-01-30|1.41718956899|96060.06|31963555.05|3.7327532E-5|841.892044697
1643500800|2022-01-30|1.4288260481|101782.66|32330462.75|3.7589435E-5|850.547083517
1643500800|2022-01-30|1.41322977045|104498.29|32284304.27|3.720375E-5|849.895190504
1643500800|2022-01-30|1.41396704761|120900.26|32307760.85|3.7476544E-5|856.302290129
1643587200|2022-01-31|1.38361648341|153802.38|31648164.36|3.7547906E-5|858.85237326
1643587200|2022-01-31|1.38011207885|157764.39|31575253.61|3.7286369E-5|853.065903424
1643587200|2022-01-31|1.36766362557|164884.4|31292239.09|3.6743531E-5|840.694550595
1643587200|2022-01-31|1.35991071143|223043.64|31146202.4|3.6479989E-5|835.505677977
1643587200|2022-01-31|1.36007038902|212735.67|31239449.78|3.5340685E-5|811.740012255
1643587200|2022-01-31|1.34525915554|192490.54|30957279.05|3.499771E-5|805.371864684
1643673600|2022-02-01|1.35704881074|142152.96|31237274.43|3.5463777E-5|816.324162922
1643673600|2022-02-01|1.34777691028|124894.53|31043100.56|3.4957797E-5|805.17658327
1643673600|2022-02-01|1.34161213806|147472.67|30914225.97|3.5014097E-5|806.815678011
1643673600|2022-02-01|1.35092488893|107547.36|31137225.38|3.4717955E-5|800.207915648
1643673600|2022-02-01|1.33844357265|103235.53|30862654.81|3.4441284E-5|794.168301919
1643673600|2022-02-01|1.34222384594|125124.03|31132985.69|3.4645631E-5|803.608084753
1643760000|2022-02-02|1.33351286059|132159.65|30958387.78|3.4677561E-5|805.062637511
1643760000|2022-02-02|1.33047440209|140586.86|30889258.94|3.4632804E-5|804.06030277
1643760000|2022-02-02|1.33090003775|112164.94|30905526.3|3.4536953E-5|802.000660444
1643760000|2022-02-02|1.35351153764|94460.61|31447727.85|3.52172E-5|818.242689804
1643760000|2022-02-02|1.33816853153|114920.84|31122308.29|3.5750297E-5|831.458623092
1643760000|2022-02-02|1.34375007755|93931.74|31279424.55|3.6405448E-5|847.43545913
1643846400|2022-02-03|1.34252080083|73828.44|31254444.54|3.6360236E-5|846.481468906
1643846400|2022-02-03|1.34302672159|72074.55|31274770.37|3.6257954E-5|844.331067435
1643846400|2022-02-03|1.34509733619|72606.95|31325129.18|3.6471079E-5|849.352110268
1643846400|2022-02-03|1.35972865852|62728.67|31674886.69|3.7201748E-5|866.614927314
1643846400|2022-02-03|1.35197763058|48577.96|31498966.05|3.6727482E-5|855.69293637
1643846400|2022-02-03|1.36104888101|53899.15|31712461.15|3.6804901E-5|857.554794233
1643932800|2022-02-04|1.3579779573|57795.14|31645682.29|3.6523695E-5|851.131081923
1643932800|2022-02-04|1.36754372908|65158.32|31869277.06|3.6389668E-5|848.025834168
1643932800|2022-02-04|1.36270552274|72999.33|31770818.02|3.5792478E-5|834.484256534
1643932800|2022-02-04|1.36697753409|90391.42|31885953.37|3.6473474E-5|850.775862953
1643932800|2022-02-04|1.37249387797|96815.87|32026452.72|3.3919675E-5|791.498516024
1643932800|2022-02-04|1.37274776812|95681.26|32035853.8|3.3851065E-5|789.98326896
1644019200|2022-02-05|1.36830791183|104391.41|31934341.96|3.312668E-5|773.12914584
1644019200|2022-02-05|1.38472804394|119020.72|32333966.74|3.3328535E-5|778.234937103
1644019200|2022-02-05|1.38455842775|115116.28|32335305.67|3.3408194E-5|780.222880609
1644019200|2022-02-05|1.40261660106|125646.36|32799878.28|3.3791028E-5|790.195698897
1644019200|2022-02-05|1.40558702852|131334.5|32886244.4|3.3819878E-5|791.277061415
1644019200|2022-02-05|1.40821418191|118755.72|32970929.34|3.3790348E-5|791.143272517
1644105600|2022-02-06|1.41862942569|117550.32|33219531.55|3.4086413E-5|798.189189914
1644105600|2022-02-06|1.42852706419|105318.75|33459557.54|3.4367529E-5|804.970618274
1644105600|2022-02-06|1.43817903324|102230.49|33687258.83|3.4559472E-5|809.505528439
1644105600|2022-02-06|1.4447346984|124507.66|33846739.37|3.4647181E-5|811.70204226
1644105600|2022-02-06|1.45087319982|134650.86|33996049.78|3.4831421E-5|816.150386105
1644105600|2022-02-06|1.47836790787|163259.26|34654620.46|3.5469459E-5|831.444346852
1644192000|2022-02-07|1.49198354134|199071.56|34994287.33|3.54167E-5|830.694268229
1644192000|2022-02-07|1.48783966805|200149.38|34926590.29|3.4753432E-5|815.826400318
1644192000|2022-02-07|1.49533442147|220220.09|35125336.67|3.5249929E-5|828.019208239
1644192000|2022-02-07|1.48992293742|268573.37|35059174.43|3.4793083E-5|818.711314003
1644192000|2022-02-07|1.47802049992|272432.13|35549317.63|3.34571E-5|804.709457644
1644192000|2022-02-07|1.47080764683|244307.74|35438268.62|3.3390808E-5|804.532411762
1644278400|2022-02-08|1.46989302453|201851.77|35478893.67|3.3372424E-5|805.512144659
1644278400|2022-02-08|1.46510537624|189421.01|35366342.02|3.2630097E-5|787.661549376
1644278400|2022-02-08|1.45806437915|176116.24|35198288.2|3.3234254E-5|802.288888704
1644278400|2022-02-08|1.46185054221|100490.28|35305059.52|3.3552574E-5|810.326081851
1644278400|2022-02-08|1.42721767528|89065.09|34575079.1|3.3189825E-5|804.040508022
1644278400|2022-02-08|1.43483828476|122937.61|34769627.82|3.242844E-5|785.820117544
1644364800|2022-02-09|1.42666928106|122390.28|34574678.83|3.2484973E-5|787.258493043
1644364800|2022-02-09|1.41754160309|130967.39|34355550.35|3.2482281E-5|787.240838606
1644364800|2022-02-09|1.41363816023|115143.41|34269516.49|3.2543522E-5|788.922367262
1644364800|2022-02-09|1.40888598514|151251.59|34165710.01|3.2003226E-5|776.083338492
1644364800|2022-02-09|1.40193176975|126548.25|34002079.69|3.1815309E-5|771.640029368
1644364800|2022-02-09|1.39686572093|97990.12|33890364.2|3.1394731E-5|761.690155044
1644451200|2022-02-10|1.39516003633|114116.92|33863554.54|3.153261E-5|765.364711371
1644451200|2022-02-10|1.39391265926|104530.5|33834921.04|3.1754341E-5|770.78403247
1644451200|2022-02-10|1.39091806997|105526.08|33763230.31|3.1343441E-5|760.832604047
1644451200|2022-02-10|1.36414242941|72024.71|33172910.22|3.1141463E-5|757.291125873
1644451200|2022-02-10|1.35437883012|79953.54|32954183.94|2.9923332E-5|728.082102953
1644451200|2022-02-10|1.35077569331|85724.63|35121454.38|3.0814569E-5|801.20813895
1644537600|2022-02-11|1.35048300431|74649.24|32876001.57|3.126164E-5|761.029737095
1644537600|2022-02-11|1.34553085755|78055.69|32759603.81|3.1320838E-5|762.567605286
1644537600|2022-02-11|1.34840205672|77864.53|32837787.94|3.0927294E-5|753.175892063
1644537600|2022-02-11|1.32696318935|59597.01|32321522.17|3.0291261E-5|737.819761563
1644537600|2022-02-11|1.32181846655|79655.57|32223989.59|3.0411723E-5|741.393065813
1644537600|2022-02-11|1.32055275653|94252.44|32199989.72|3.1015532E-5|756.274072826
1644624000|2022-02-12|1.31718797383|93842.05|32120218.74|3.1018277E-5|756.394578428
1644624000|2022-02-12|1.32129938913|95841.86|32222777.89|3.1238002E-5|761.807057852
1644624000|2022-02-12|1.32183556161|100436.64|32237404.61|3.1153758E-5|759.789137874
1644624000|2022-02-12|1.31333776974|99764.74|32042130.18|3.1145892E-5|759.88123469
1644624000|2022-02-12|1.31462377953|65075.95|32101475.5|3.0750704E-5|750.893895602
1644624000|2022-02-12|1.2972152436|52806.38|31680246.8|3.0958123E-5|756.051073209
1644710400|2022-02-13|1.29578463264|52260.39|31647373.23|3.0639516E-5|748.318952095
1644710400|2022-02-13|1.29747636547|49735.13|31693856.62|3.0673725E-5|749.276571061
1644710400|2022-02-13|1.2939931798|42543.25|31610401.02|3.0553281E-5|746.372917542
1644710400|2022-02-13|1.2903232689|47171.03|31524433.3|3.0340733E-5|741.26727525
1644710400|2022-02-13|1.28614373394|54456.16|31432121.24|3.044249E-5|743.985303724
1644710400|2022-02-13|1.27646002102|61908.51|31204265.62|3.0211553E-5|738.549824575
1644796800|2022-02-14|1.26998536033|55321.57|31048845.48|3.044353E-5|744.289255895
1644796800|2022-02-14|1.26937364098|67481.98|31037867.99|3.0352995E-5|742.17095857
1644796800|2022-02-14|1.26516914485|81112.14|30941091.52|3.0057319E-5|735.084523529
1644796800|2022-02-14|1.25753736879|86420.07|30758553.61|2.9562823E-5|723.08759857
1644796800|2022-02-14|1.261380939|87067.62|30882196.72|2.9606612E-5|724.854156049
1644796800|2022-02-14|1.24794417402|80656.64|30570259.14|2.9516169E-5|723.042708108
1644883200|2022-02-15|1.24154911908|97217.2|30420921.15|2.8574757E-5|700.149850068
1644883200|2022-02-15|1.24564235105|83686.27|30523153.49|2.8576588E-5|700.239182629
1644883200|2022-02-15|1.23637109189|87273.24|30299959.32|2.8071732E-5|687.958771618
1644883200|2022-02-15|1.23891649135|104761.2|30407751.98|2.7985197E-5|686.863832573
1644883200|2022-02-15|1.23052120103|112739.42|30235620.98|2.7992945E-5|687.82567454
1644883200|2022-02-15|1.2307165383|121171.83|30251931.78|2.7972483E-5|687.584525844
1644969600|2022-02-16|1.23051047053|115494.81|30250648.8|2.795867E-5|687.330930811
1644969600|2022-02-16|1.23327287565|116897.02|30327400.46|2.7988823E-5|688.272855329
1644969600|2022-02-16|1.23170487777|105426.72|30300106.11|2.7944792E-5|687.445652044
1644969600|2022-02-16|1.22687656433|79241.85|30208068.93|2.8110579E-5|692.136709413
1644969600|2022-02-16|1.22551018324|76902.1|30210682.85|2.8106418E-5|692.86578917
1644969600|2022-02-16|1.22772620895|62530.19|30271521.48|2.7891934E-5|687.719520075
1645056000|2022-02-17|1.23124228484|53228.97|30363260.56|2.7953773E-5|689.358791267
1645056000|2022-02-17|1.22949086141|51187.15|30337875.11|2.8177316E-5|695.279583262
1645056000|2022-02-17|1.22342448672|51919.59|30806498.01|2.8312141E-5|712.915202241
1645056000|2022-02-17|1.22645515273|61544.97|30933023.47|2.8996139E-5|731.325761263
1645056000|2022-02-17|1.21784366236|60069.72|28930719.76|2.9132953E-5|692.073477961
1645056000|2022-02-17|1.21589628713|59056.85|28890704.34|2.9858945E-5|709.4733005
1645142400|2022-02-18|1.21560310048|60618.58|28887452.97|2.9779455E-5|707.675560751
1645142400|2022-02-18|1.22395739485|64286.01|29087437.54|3.0085873E-5|714.992985382
1645142400|2022-02-18|1.21809794926|59932.46|28950445.08|2.9779091E-5|707.757482928
1645142400|2022-02-18|1.2192415455|44651.65|28981551.95|3.016525E-5|717.032456112
1645142400|2022-02-18|1.20991772274|42070.68|28766181.22|3.0185029E-5|717.658728381
1645142400|2022-02-18|1.20940263664|57107|28757215.11|3.0202199E-5|718.148867156
1645228800|2022-02-19|1.20401244969|54864.35|28634367.6|2.9963764E-5|712.611761841
1645228800|2022-02-19|1.19314719231|53585.62|28376702.59|2.9641733E-5|704.971395832
1645228800|2022-02-19|1.17564592022|65068.79|27972087.84|2.9406616E-5|699.67022526
1645228800|2022-02-19|1.16541970726|65499.16|27732907.79|2.909658E-5|692.396709201
1645228800|2022-02-19|1.16206510807|96526.01|27655744.23|2.8943723E-5|688.82560434
1645228800|2022-02-19|1.16435604852|76323.69|27750149.17|2.915174E-5|694.774707956
1645315200|2022-02-20|1.15499271145|81724.54|27533175.59|2.8855407E-5|687.866667711
1645315200|2022-02-20|1.15378368446|102824.47|27508813.29|2.9257166E-5|697.557027133
1645315200|2022-02-20|1.14865915497|115421.81|27398173.1|3.0028812E-5|716.256502728
1645315200|2022-02-20|1.14252331674|124536.36|27261122.76|2.9825721E-5|711.655184341
1645315200|2022-02-20|1.13541423047|107779.13|27123392.81|2.9634731E-5|707.930575611
1645315200|2022-02-20|1.13673899998|112583.12|27157380.72|2.9742748E-5|710.57219917
1645401600|2022-02-21|1.14136915656|108078.88|27273878.9|2.9093741E-5|695.216936801
1645401600|2022-02-21|1.13775761799|84208.54|27190008.77|2.8993439E-5|692.8820763
1645401600|2022-02-21|1.13610186503|61177.85|27213404.55|2.9157089E-5|698.408904062
1645401600|2022-02-21|1.11797532467|64215.03|26784127.49|2.976913E-5|713.200153522
1645401600|2022-02-21|1.12043218108|49096.24|26849289.62|2.9037479E-5|695.834782925
1645401600|2022-02-21|1.11452068359|67784.83|26715701.01|2.9851376E-5|715.554630521
1645488000|2022-02-22|1.11915650444|65064.35|26832775.32|3.0032557E-5|720.057338781
1645488000|2022-02-22|1.10929740539|77241.93|26607100.47|3.0068384E-5|721.206513396
1645488000|2022-02-22|1.09709225171|100930.72|26329284.67|2.9526225E-5|708.604387683
1645488000|2022-02-22|1.10081216876|87401.37|26431047.16|2.9131225E-5|699.455187408
1645488000|2022-02-22|1.10961552053|79540.9|26646352.71|2.9459447E-5|707.440370902
1645488000|2022-02-22|1.09310834138|70534.8|26253532.59|2.8852797E-5|692.966852117
1645574400|2022-02-23|1.08588780496|71954.05|26084020.84|2.852824E-5|685.274485345
1645574400|2022-02-23|1.08851175104|68995.55|26147757.77|2.8646752E-5|688.139867558
1645574400|2022-02-23|1.08729129645|43785.49|26126707.59|2.7961034E-5|671.8804442
1645574400|2022-02-23|1.08232943552|48312.52|26024112.64|2.7776312E-5|667.868625291
1645574400|2022-02-23|1.08105444146|44577.23|26001993.33|2.8320136E-5|681.168273433
1645574400|2022-02-23|1.08990703085|44454.28|26222952.35|2.900139E-5|697.767833888
1645660800|2022-02-24|1.08046944902|49593.86|26004920.57|2.9222508E-5|703.332241447
1645660800|2022-02-24|1.07469431474|49613.13|25870990.85|3.0926319E-5|744.48566899
1645660800|2022-02-24|1.07916638943|50398.71|26026070.5|3.0467478E-5|734.77893507
1645660800|2022-02-24|1.08125945399|50662.83|26105767.02|3.0344916E-5|732.643126881
1645660800|2022-02-24|1.07365972979|49354.92|25937069.45|2.9889893E-5|722.068835297
1645660800|2022-02-24|1.07868549386|50311.53|26602963.96|2.8033955E-5|691.384373635
1645747200|2022-02-25|1.06165343241|76762.48|25654600.64|2.7574791E-5|666.338212868
1645747200|2022-02-25|1.029421671|134424.65|24880236.16|2.6732507E-5|646.101695782
1645747200|2022-02-25|1.02984443793|111578.37|24895172.52|2.6722829E-5|645.990223061
1645747200|2022-02-25|1.02246437754|92553.02|24723862.23|2.5972964E-5|628.043380043
1645747200|2022-02-25|1.02842846213|107953.51|24881984.12|2.6380475E-5|638.253980903
1645747200|2022-02-25|1.02213876031|94437.86|24740995.49|2.6205258E-5|634.301520665
1645833600|2022-02-26|1.01943046592|105173.01|24697978.73|2.5678867E-5|622.127876475
1645833600|2022-02-26|1.01660108276|86790.94|24653521.05|2.6029855E-5|631.248174976
1645833600|2022-02-26|1.01443998454|89995.3|24607133.55|2.6148984E-5|634.292369475
1645833600|2022-02-26|1.00973409178|101853.72|24541497.12|2.5830769E-5|627.814538679
1645833600|2022-02-26|1.0055562416|85126.94|24458894.78|2.5613828E-5|623.024250705
1645833600|2022-02-26|1.01110185372|70417.8|24605586.55|2.563853E-5|623.924352042
1645920000|2022-02-27|1.00671369345|69801.64|24503815.91|2.618738E-5|637.41135425
1645920000|2022-02-27|1.00671689817|71887.4|24504504.35|2.6057E-5|634.253652646
1645920000|2022-02-27|1.00535751017|67477.84|24474622.27|2.5747579E-5|626.804160726
1645920000|2022-02-27|1.01262920972|52499.14|24670782.28|2.5971056E-5|632.735321092
1645920000|2022-02-27|1.01337498733|43659.25|24692282.9|2.5960553E-5|632.564773088
1645920000|2022-02-27|1.01194962023|40547.31|24664487.06|2.6973728E-5|657.437042234
1646006400|2022-02-28|1.02107191829|38474.38|24938365.36|2.6783301E-5|654.147601084
1646006400|2022-02-28|1.0158956516|35467.6|24813451.39|2.6847694E-5|655.760214109
1646006400|2022-02-28|1.01077899502|35972.5|24690629.05|2.6352237E-5|643.714710743
1646006400|2022-02-28|1.0148561676|46276.98|24831819.85|2.666219E-5|652.378849362
1646006400|2022-02-28|1.05959682407|162485.33|25931831.03|2.5780671E-5|630.93809742
1646006400|2022-02-28|1.07739007156|214015.16|39032651.55|2.5893011E-5|938.075171303
1646092800|2022-03-01|1.08025032399|219121.1|39137450.17|2.4959855E-5|904.295106068
1646092800|2022-03-01|1.07834678402|221348|39074253.82|2.4960095E-5|904.437331155
1646092800|2022-03-01|1.08461916548|226837.02|26563667.33|2.5087911E-5|614.434027184
1646092800|2022-03-01|1.09156715496|226212.46|26764958.41|2.4484403E-5|600.351545035
1646092800|2022-03-01|1.06919142823|117964.17|27192129.55|2.4509852E-5|623.344943888
1646092800|2022-03-01|1.078847511|93918.65|27446187.38|2.4606162E-5|625.987756442
1646179200|2022-03-02|1.07735792767|84084.63|27434024.46|2.4488916E-5|623.589898296
1646179200|2022-03-02|1.07415778369|94698.59|27358822.53|2.4258845E-5|617.873319184
1646179200|2022-03-02|1.08837041531|111848.71|27831198.82|2.4767104E-5|633.330514983
1646179200|2022-03-02|1.12334622657|229980.52|28733631.24|2.5836104E-5|660.851541098
1646179200|2022-03-02|1.13330260629|249244.92|28992868.51|2.5850791E-5|661.331386852
1646179200|2022-03-02|1.15191065114|244079.21|29472144.43|2.6239014E-5|671.336799902
1646265600|2022-03-03|1.1531567438|258676.61|29510783.65|2.630356E-5|673.142374231
1646265600|2022-03-03|1.15198792621|263467.84|29482180.84|2.653803E-5|679.172916484
1646265600|2022-03-03|1.14623735963|239760.47|29341223.48|2.6524375E-5|678.967238331
1646265600|2022-03-03|1.14871572896|120743.55|29408170.16|2.6193237E-5|670.570752463
1646265600|2022-03-03|1.13231423276|142921.02|28990902.01|2.6690864E-5|683.372336405
1646265600|2022-03-03|1.13659871122|118241.21|29102476.4|2.7017473E-5|691.779220412
1646352000|2022-03-04|1.13620786675|102432.63|29093185.47|2.7354001E-5|700.413232234
1646352000|2022-03-04|1.13354604542|87536.69|29034750.03|2.7394542E-5|701.686254711
1646352000|2022-03-04|1.13602681736|92175.29|29099439|2.7324667E-5|699.924040885
1646352000|2022-03-04|1.14216096362|99177.45|29258877.5|2.7641262E-5|708.089599072
1646352000|2022-03-04|1.12695427818|52592.54|28871093.95|2.7583673E-5|706.657608112
1646352000|2022-03-04|1.18049137853|113846.88|30278399.64|2.9926799E-5|767.591866024
1646438400|2022-03-05|1.17516091125|117158.35|30142800.08|3.0131756E-5|772.877559553
1646438400|2022-03-05|1.17958274851|130130.86|30257365.7|3.0269672E-5|776.444498258
1646438400|2022-03-05|1.17622484742|130122.08|30172913.98|3.0120311E-5|772.656312142
1646438400|2022-03-05|1.16366778689|153353.06|29980142.87|2.9800894E-5|767.775021221
1646438400|2022-03-05|1.15961996612|161838.29|29877886.79|2.9384557E-5|757.100164772
1646438400|2022-03-05|1.18511624805|116269.55|30538324.89|3.0048377E-5|774.292902278
1646524800|2022-03-06|1.18065780442|114291.86|30425955.68|2.9914383E-5|770.9038876
1646524800|2022-03-06|1.1838768257|103505.9|30510549.76|2.9949387E-5|771.847410563
1646524800|2022-03-06|1.17539268675|111360.81|30293917.83|3.027044E-5|780.173496374
1646524800|2022-03-06|1.16632737696|73454.49|30063774.27|2.9969777E-5|772.514328695
1646524800|2022-03-06|1.16857782283|55826.55|30129736.7|2.9954714E-5|772.329945091
1646524800|2022-03-06|1.18008653875|43121.87|30428049.67|3.0253544E-5|780.075282024
1646611200|2022-03-07|1.16257197881|57491.35|29978498.28|3.0293706E-5|781.164374994
1646611200|2022-03-07|1.16427124139|54337.48|30022967.09|3.0550668E-5|787.807572096
1646611200|2022-03-07|1.16770673785|54132.79|30116981.87|3.0575851E-5|788.598986699
1646611200|2022-03-07|1.16292187475|42356.06|29995628.48|2.9795702E-5|768.530394776
1646611200|2022-03-07|1.17251657133|35534.9|30303062.32|3.0220472E-5|781.031900743
1646611200|2022-03-07|1.16304581936|34605.27|30059715.44|3.0671604E-5|792.728603623
1646697600|2022-03-08|1.16224204104|34539.88|30039988.87|3.0264849E-5|782.243022547
1646697600|2022-03-08|1.15586928936|33948.89|29892688.13|3.0103716E-5|778.531796138
1646697600|2022-03-08|1.15398992582|1695.37|29845268.66|2.9633458E-5|766.400551292
1646697600|2022-03-08|1.15412189303|34270.01|29850108.42|2.9674418E-5|767.49657029
1646697600|2022-03-08|1.14263681933|39526.56|29558899.71|2.9275117E-5|757.318714716
1646697600|2022-03-08|1.14649807255|28829.24|29661065.19|2.9778575E-5|770.401865894
1646784000|2022-03-09|1.16233184427|66968.54|30071922.52|2.9676111E-5|767.782208744
1646784000|2022-03-09|1.1538690507|79285.34|29863440.18|2.7867974E-5|721.254785351
1646784000|2022-03-09|1.17170617008|132345.31|30340463.76|2.7856391E-5|721.320620477
1646784000|2022-03-09|1.19598883682|170394.04|30972357.01|2.8602631E-5|740.718367499
1646784000|2022-03-09|1.20417112925|222375.76|31187791.43|2.848274E-5|737.697269849
1646784000|2022-03-09|1.22472388478|296183.67|31723887.12|2.9241072E-5|757.428248869
1646870400|2022-03-10|1.222864588|258573.1|31678081.5|2.9791796E-5|771.750977975
1646870400|2022-03-10|1.20965066494|254466.44|31336646.16|3.081674E-5|798.324098992
1646870400|2022-03-10|1.19855482998|235392.38|31050978.91|3.0546489E-5|791.368372965
1646870400|2022-03-10|1.21948331172|235473.81|31595201.2|3.1327734E-5|811.660191948
1646870400|2022-03-10|1.22700332453|238345.68|31792150.33|3.1327803E-5|811.715993407
1646870400|2022-03-10|1.24679120418|175568.7|32317512.31|3.1679531E-5|821.150830736
1646956800|2022-03-11|1.23662882321|209695.96|32056894.18|3.192175E-5|827.501464131
1646956800|2022-03-11|1.24141511494|202030.08|32192483.62|3.2034084E-5|830.710623743
1646956800|2022-03-11|1.25008094707|192704.36|32420154.88|3.201962E-5|830.411056208
1646956800|2022-03-11|1.25736861797|173622.97|32615251.31|3.20114E-5|830.353041153
1646956800|2022-03-11|1.25119129507|125756.54|32457809.68|3.2205029E-5|835.447549979
1646956800|2022-03-11|1.25890572623|131546.09|32661757.66|3.2393218E-5|840.427852618
1647043200|2022-03-12|1.25267060287|92807.85|32501700.92|3.1966332E-5|829.39613957
1647043200|2022-03-12|1.25337813457|124074.74|32520615.79|3.1999539E-5|830.271954308
1647043200|2022-03-12|1.24892533287|100999.02|32405625.41|3.1890631E-5|827.460069128
1647043200|2022-03-12|1.24703077547|0|32357902.27|3.1900033E-5|827.740718619
1647043200|2022-03-12|1.24703077547|0|32363647.77|3.1881394E-5|827.403963184
1647043200|2022-03-12|1.24703077547|0|32366414.1|3.1886264E-5|827.601086541
1647129600|2022-03-13|1.24703077547|0|32367842.46|3.1955027E-5|829.422416904
1647129600|2022-03-13|1.24703077547|0|32369202.22|3.184189E-5|826.520561284
1647129600|2022-03-13|1.24703077547|0|32370991.91|3.1979028E-5|830.126150087
1647129600|2022-03-13|1.24703077547|0|32426230|3.2191728E-5|837.073468243
1647129600|2022-03-13|1.24703077547|0|32427865.24|3.2010642E-5|832.406709958
1647129600|2022-03-13|1.24703077547|0|32430916.37|3.2176558E-5|836.799926756
1647216000|2022-03-14|1.24703077547|0|32433248.54|3.273982E-5|851.509634009
1647216000|2022-03-14|1.24703077547|0|32435886.51|3.2386373E-5|842.385560778
1647216000|2022-03-14|1.24703077547|0|32449955.62|3.1806921E-5|827.672576463
1647216000|2022-03-14|1.24703077547|0|32455008.47|3.2092861E-5|835.243280337
1647216000|2022-03-14|1.24703077547|0|32468144.49|3.2180626E-5|837.866422628
1647216000|2022-03-14|1.24703077547|0|32470905.38|3.2192212E-5|838.239352541
1647302400|2022-03-15|1.24703077547|0|32476725.84|3.2080501E-5|835.480291493
1647302400|2022-03-15|1.24703077547|0|32477695.63|3.2160658E-5|837.59285042
1647302400|2022-03-15|1.24703077547|0|32479048.33|3.2343281E-5|842.384171599
1647302400|2022-03-15|1.24703077547|0|32480617.7|3.2219644E-5|839.20458082
1647302400|2022-03-15|1.24703077547|0|32500675.05|3.1735167E-5|827.096147598
1647302400|2022-03-15|1.24703077547|0|32537606.17|3.1478636E-5|821.342569155
1647388800|2022-03-16|1.24703077547|0|32571489.71|3.160408E-5|825.474388256
1647388800|2022-03-16|1.13716702671|39643.54|29718197.19|2.8954496E-5|756.68340838
1647388800|2022-03-16|1.13577224147|60525.95|29683231.47|2.8058814E-5|733.312754372
1647388800|2022-03-16|1.1309202319|50289.67|29557644.36|2.7892235E-5|728.989312669
1647388800|2022-03-16|1.1227946438|62918.2|29347005.69|2.7837671E-5|727.606151085
1647388800|2022-03-16|1.14491432801|75509.78|29926805.16|2.7854684E-5|728.090897692
1647475200|2022-03-17|1.14824588448|78216.69|30018409.62|2.7925317E-5|730.047123011
1647475200|2022-03-17|1.13962885185|83258.79|29797102.73|2.774182E-5|725.346553936
1647475200|2022-03-17|1.13262316091|57874.47|29617474.88|2.7760659E-5|725.92601755
1647475200|2022-03-17|1.13413734095|54546.46|29661590.85|2.7659439E-5|723.389428366
1647475200|2022-03-17|1.14258543202|76051.73|30117666.22|2.7987777E-5|737.736104721
1647475200|2022-03-17|1.16116995474|189594.32|30613151.27|2.8390742E-5|748.495150054
1647561600|2022-03-18|1.1606156081|191853.16|30762121.8|2.8619109E-5|758.549609987
1647561600|2022-03-18|1.15777527798|0|30692817.99|2.8389016E-5|752.597604711
1647561600|2022-03-18|1.156813706|178631.97|30668226.86|2.8527257E-5|756.284598662
1647561600|2022-03-18|1.15573088317|178202.31|30641906.08|2.8499263E-5|755.601284788
1647561600|2022-03-18|1.15745477099|140506.12|30692151.7|2.7842352E-5|738.293808695
1647561600|2022-03-18|1.15656746153|14812.01|30670122.26|2.7662882E-5|733.570674625
1647648000|2022-03-19|1.1601015738|10097.99|30766423.41|2.7778168E-5|736.689698166
1647648000|2022-03-19|1.15708985472|9904.45|30687516.09|2.7712781E-5|734.978713507
1647648000|2022-03-19|1.15727447363|8981.54|30693512.55|2.7759749E-5|736.250754449
1647648000|2022-03-19|1.16999798109|13958.74|31032561.39|2.8017666E-5|743.129436289
1647648000|2022-03-19|1.16882306784|38977.4|31003571.23|2.7900921E-5|740.084804457
1647648000|2022-03-19|1.18186258469|98098.46|31350544.36|2.8019181E-5|743.247639999
1647734400|2022-03-20|1.17191994728|101390.69|31087745.32|2.7941182E-5|741.201096517
1647734400|2022-03-20|1.16783783999|106303.4|30980161.25|2.7872101E-5|739.385344255
1647734400|2022-03-20|1.17497733415|106951.36|31170496.25|2.8129904E-5|746.246792737
1647734400|2022-03-20|1.17788905123|103340.11|31249658.3|2.8374087E-5|752.770833891
1647734400|2022-03-20|1.17974246014|88067.42|31335378.09|2.8766686E-5|764.07776499
1647734400|2022-03-20|1.17825087142|29529.59|31315903.89|2.8495252E-5|757.355326104
1647820800|2022-03-21|1.17165584408|31410.92|31142730.93|2.8418517E-5|755.367058365
1647820800|2022-03-21|1.17351402137|25668.1|31193102.78|2.8657652E-5|761.747254818
1647820800|2022-03-21|1.17912765931|31918.37|31349280.33|2.8559463E-5|759.305919588
1647820800|2022-03-21|1.1662541487|36044.87|31008380.15|2.8290127E-5|752.17825676
1647820800|2022-03-21|1.16994387632|27511.3|31134771.43|2.8509615E-5|758.703357102
1647820800|2022-03-21|1.18929512924|31206.44|31651256.4|2.8805442E-5|766.612431213
1647907200|2022-03-22|1.18128991509|37554.35|31440289.07|2.8697871E-5|763.800103946
1647907200|2022-03-22|1.18095197964|37844.59|31433014.29|2.754768E-5|733.22762824
1647907200|2022-03-22|1.19105238077|42165.94|31703047.54|2.8024839E-5|745.956111974
1647907200|2022-03-22|1.19177307552|39876.06|31726213.36|2.7858302E-5|741.616379201
1647907200|2022-03-22|1.19557801961|49590.57|31828927.27|2.807853E-5|747.512478954
1647907200|2022-03-22|1.1963298709|57034.4|31852098.94|2.7958555E-5|744.392229717
1647993600|2022-03-23|1.20215826202|48268.4|32013935.14|2.8407329E-5|756.498055903
1647993600|2022-03-23|1.2008154475|49222.25|31979173.43|2.8550804E-5|760.342577692
1647993600|2022-03-23|1.19870060592|37133.64|31926819.92|2.8426894E-5|757.136787237
1647993600|2022-03-23|1.20131760042|35250.35|32002109.72|2.8550301E-5|760.556463025
1647993600|2022-03-23|1.20071152234|24026.39|31987355.51|2.8498277E-5|759.203606248
1647993600|2022-03-23|1.20005410815|22085.13|31971113.65|2.830471E-5|754.076915443
1648080000|2022-03-24|1.20216966542|22392.48|32028992.46|2.8062759E-5|747.66642536
1648080000|2022-03-24|1.20604057951|21863.02|32133541.89|2.8060886E-5|747.649516171
1648080000|2022-03-24|1.21096910844|30643.45|32268203.24|2.8130694E-5|749.587206599
1648080000|2022-03-24|1.2343924539|72782.67|32894939.58|2.8712101E-5|765.139826173
1648080000|2022-03-24|1.24561248653|79102.38|33195977.22|2.8369658E-5|756.06059741
1648080000|2022-03-24|1.28467154404|119470.2|34262235.03|2.9195737E-5|778.651327344
1648166400|2022-03-25|1.29280223582|143201.7|34526802.79|2.9276313E-5|781.880984859
1648166400|2022-03-25|1.30186418512|145292.98|34774350.93|2.954911E-5|789.292103245
1648166400|2022-03-25|1.28889037138|167833.09|34429798.32|2.9200419E-5|780.023312573
1648166400|2022-03-25|1.28734785254|136731.29|34392800.45|2.8647927E-5|765.358356465
1648166400|2022-03-25|1.29470804635|145423.84|34592298.83|2.9250884E-5|781.531653579
1648166400|2022-03-25|1.30470704044|100896.42|34860869.49|2.9308835E-5|783.11179458
1648252800|2022-03-26|1.32489790024|81114.01|35406298.4|2.9915138E-5|799.445981849
1648252800|2022-03-26|1.31711292572|83429.89|35200485.93|2.9605682E-5|791.226304397
1648252800|2022-03-26|1.3476014101|76337.73|36043094.63|3.0294897E-5|810.270626901
1648252800|2022-03-26|1.39453057093|177119.89|37301754.37|3.1501175E-5|842.612644505
1648252800|2022-03-26|1.44347695618|198439.3|38615130.56|3.2520293E-5|869.965644184
1648252800|2022-03-26|1.45596138491|202195.91|38952452.86|3.277439E-5|876.838420799
1648339200|2022-03-27|1.46953503927|216916.6|39317422.51|3.2883931E-5|879.809854387
1648339200|2022-03-27|1.47699431907|222845.83|39518141.37|3.3074686E-5|884.939163437
1648339200|2022-03-27|1.47545204615|200198.34|39478686.4|3.3093828E-5|885.491914698
1648339200|2022-03-27|1.46102163127|99635.17|39097078.17|3.2751311E-5|876.428205396
1648339200|2022-03-27|1.46040377944|68014.64|39082951.15|3.2521691E-5|870.337148237
1648339200|2022-03-27|1.45509628187|67990.19|38949736.54|3.1255402E-5|836.6385706
1648425600|2022-03-28|1.43889288948|65136.91|38519711.78|3.0740346E-5|822.930793942
1648425600|2022-03-28|1.43619270506|54260.34|38450869.77|3.0484515E-5|816.155180386
1648425600|2022-03-28|1.39051908313|84518.16|37285307.75|2.9529842E-5|791.81167676
1648425600|2022-03-28|1.43656107714|81527.35|38523421.65|3.0148809E-5|808.483050134
1648425600|2022-03-28|1.41560752704|161409.65|38069232.57|2.9746074E-5|799.946445267
1648425600|2022-03-28|1.42287362585|158728.04|38274722.7|2.9889823E-5|804.024100311
1648512000|2022-03-29|1.42090587237|141797.33|38224569.11|2.9891015E-5|804.114608047
1648512000|2022-03-29|1.41924981869|144220.12|38182018.64|2.9791556E-5|801.480987722
1648512000|2022-03-29|1.41386679388|115318.41|38043507.55|2.9708619E-5|799.382287016
1648512000|2022-03-29|1.399565534|110505.96|37671367.6|2.9348444E-5|789.956594064
1648512000|2022-03-29|1.38379268169|42404.07|37255205.26|2.9163748E-5|785.161991581
1648512000|2022-03-29|1.38826798062|45277.59|37379366.54|2.9337367E-5|789.913914115
1648598400|2022-03-30|1.38437171393|44546.16|37290287.79|2.9560411E-5|796.257408532
1648598400|2022-03-30|1.38002321149|47784.36|37174692.43|2.9085203E-5|783.48934046
1648598400|2022-03-30|1.39207193612|51071.37|37501922.99|2.9450064E-5|793.374252811
1648598400|2022-03-30|1.41477187721|53769.79|38118035.7|3.0089166E-5|810.68893314
1648598400|2022-03-30|1.43259776191|43386.79|38610452.19|3.0083032E-5|810.778502974
1648598400|2022-03-30|1.43130486831|41968.5|38580531.9|3.0475538E-5|821.461934498
1648684800|2022-03-31|1.42084905564|51962.47|38300168.34|2.9978022E-5|808.082522591
1648684800|2022-03-31|1.42692221785|49455.34|38467971.87|3.0305307E-5|816.991762132
1648684800|2022-03-31|1.43265406302|45732.54|38626187.99|3.0290997E-5|816.684065421
1648684800|2022-03-31|1.45797531216|54138.61|39423554.72|3.1026865E-5|838.964350026
1648684800|2022-03-31|1.4345604566|67549.88|38800203.33|3.1273028E-5|845.833885609
1648684800|2022-03-31|1.42983174154|65106.73|38684187.77|3.1189671E-5|843.838512178
1648771200|2022-04-01|1.4327400035|58127.64|38765151.13|3.1747892E-5|858.991741999
1648771200|2022-04-01|1.43039875045|53189.9|38705349.03|3.1991789E-5|865.670051058
1648771200|2022-04-01|1.43635010499|53142.19|38868381.02|3.1838707E-5|861.571973685
1648771200|2022-04-01|1.43842809571|48597.08|38928351.57|3.1647077E-5|856.468629395
1648771200|2022-04-01|1.45119995014|46331.19|39282179.45|3.1241517E-5|845.669045787
1648771200|2022-04-01|1.47041843168|56579.42|39805963.77|3.1747808E-5|859.450662339
1648857600|2022-04-02|1.46764486118|58505.56|40082677.31|3.1387374E-5|857.216903711
1648857600|2022-04-02|1.46668829964|59306.06|40057919.53|3.1503906E-5|860.428853044
1648857600|2022-04-02|1.47369287169|59263.4|40251945.34|3.1560839E-5|862.042010732
1648857600|2022-04-02|1.48383603718|48444.92|40532049.5|3.1737431E-5|866.930774064
1648857600|2022-04-02|1.49971430482|56098.2|40971642.05|3.2310844E-5|882.720349098
1648857600|2022-04-02|1.54599572924|56516.56|42243563.16|3.3418168E-5|913.134793259
1648944000|2022-04-03|1.54498352767|56287.09|42217865.44|3.37106E-5|921.168121996
1648944000|2022-04-03|1.53311291478|70731.03|41896143.08|3.3104501E-5|904.663248945
1648944000|2022-04-03|1.54817836977|71068.65|42309385.58|3.3377246E-5|912.149916437
1648944000|2022-04-03|1.56160709186|75080.74|42698323.62|3.3599398E-5|918.6932979
1648944000|2022-04-03|1.58749083697|64712.47|43410060.51|3.4236533E-5|936.200659916
1648944000|2022-04-03|1.58103011331|53308.83|43235789.85|3.3826328E-5|925.03488485
1649030400|2022-04-04|1.5657803544|52667.19|42821638.76|3.4098613E-5|932.543625293
1649030400|2022-04-04|1.55456487642|40102.66|42518942.59|3.3635656E-5|919.969663621
1649030400|2022-04-04|1.56110892315|39427.05|42700466.99|3.3964638E-5|929.022877418
1649030400|2022-04-04|1.54577692011|40604.95|42285420.13|3.348494E-5|915.995534356
1649030400|2022-04-04|1.52032593518|32791.39|42462438.89|3.3490708E-5|935.389648316
1649030400|2022-04-04|1.51940683025|30436.37|42440447.86|3.2681357E-5|912.863757181
1649116800|2022-04-05|1.52052475329|30212.89|42477052.13|3.2623608E-5|911.366089036
1649116800|2022-04-05|1.5146899677|27916.43|42316231.17|3.2419295E-5|905.705068918
1649116800|2022-04-05|1.51560963622|30626.71|42356090.98|3.252748E-5|909.031500795
1649116800|2022-04-05|1.51403375964|24079.16|42315849.1|3.2601716E-5|911.187934796
1649116800|2022-04-05|1.50559358521|23138.92|42083392.5|3.2754647E-5|915.537021039
1649116800|2022-04-05|1.5044508771|22884.93|42055471.85|3.2756586E-5|915.67873793
1649203200|2022-04-06|1.50241032996|18794.22|42000147.51|3.3244793E-5|929.364090555
1649203200|2022-04-06|1.50835766953|19506.54|42166943.92|3.3245586E-5|929.398105484
1649203200|2022-04-06|1.49368229037|18069.8|41759536|3.2947769E-5|921.135340858
1649203200|2022-04-06|1.49982359187|19480.19|41937476.91|3.3798094E-5|945.049000705
1649203200|2022-04-06|1.49471480092|15278|42009273.67|3.404309E-5|956.788200332
1649203200|2022-04-06|1.4871246995|15079.94|41798289.45|3.38749E-5|952.114423063
1649289600|2022-04-07|1.48935046799|17685.75|41863030.05|3.4335122E-5|965.100072114
1649289600|2022-04-07|1.48921271976|16820.54|41862193.2|3.4308821E-5|964.430718397
1649289600|2022-04-07|1.45377342993|24859.39|40866914.04|3.3478059E-5|941.099163878
1649289600|2022-04-07|1.45377342993|0|40870418.55|3.331178E-5|936.505209967
1649289600|2022-04-07|1.45377342993|0|40873596.73|3.3305062E-5|936.389154751
1649289600|2022-04-07|1.45377342993|0|40876569.22|3.3422829E-5|939.768573985
1649376000|2022-04-08|1.45377342993|0|40888534.12|3.333575E-5|937.59448565
1649376000|2022-04-08|1.45377342993|0|40890495.86|3.327871E-5|936.035096984
1649376000|2022-04-08|1.45377342993|0|40892401.5|3.3342115E-5|937.862204223
1649376000|2022-04-08|1.45607504121|3648.31|40969718.53|3.3896698E-5|953.754536578
1649376000|2022-04-08|1.45775755296|38791.93|41020161.56|3.3888399E-5|953.593139798
1649376000|2022-04-08|1.46796820355|55678.22|41309134.96|3.444069E-5|969.172975197
1649462400|2022-04-09|1.45575790303|77112.12|40967193.16|3.433056E-5|966.113032866
1649462400|2022-04-09|1.45281034642|94347.46|40888370.11|3.4101552E-5|959.765245985
1649462400|2022-04-09|1.45124134629|103743.68|40846673.72|3.4155822E-5|961.350584755
1649462400|2022-04-09|1.45224837442|121694.08|40881871.89|3.4191134E-5|962.505852705
1649462400|2022-04-09|1.45357938214|106145.14|40922937.25|3.4138252E-5|961.101651269
1649462400|2022-04-09|1.45526344216|121232.98|40974562.46|3.4183753E-5|962.481624862
1649548800|2022-04-10|1.45445592868|110009.07|40953377.85|3.3993339E-5|957.156575869
1649548800|2022-04-10|1.45563091732|113089.42|40987396.52|3.4100205E-5|960.187508467
1649548800|2022-04-10|1.44799933583|148281.81|40779244.29|3.4036469E-5|958.551188368
1649548800|2022-04-10|1.45788248909|166433.19|41071772.56|3.4218691E-5|964.016170418
1649548800|2022-04-10|1.44124058298|157749.07|40604867.86|3.3429869E-5|941.838183958
1649548800|2022-04-10|1.43927817388|135774.7|40551500.72|3.3521932E-5|944.47666497
1649635200|2022-04-11|1.45341356783|140174.44|40953556.54|3.4413902E-5|969.697622556
1649635200|2022-04-11|1.41810831954|218992.83|39960258.43|3.3538304E-5|945.061302211
1649635200|2022-04-11|1.41247088003|200689.72|39810152.35|3.3740725E-5|950.974226542
1649635200|2022-04-11|1.39778479369|237073.05|39403228.13|3.3977276E-5|957.811505395
1649635200|2022-04-11|1.39329607264|252731.1|39278056.98|3.4424538E-5|970.453438883
1649635200|2022-04-11|1.40389508926|258226.85|39582573.58|3.5527417E-5|1001.68923466
1649721600|2022-04-12|1.37604544553|319855.09|38812188.25|3.4787342E-5|981.197874536
1649721600|2022-04-12|1.36017588576|298304.15|38367758.64|3.3903321E-5|956.342816279
1649721600|2022-04-12|1.35957406795|289834.29|38352137.08|3.3784E-5|953.010674191
1649721600|2022-04-12|1.37316208934|250502.55|38736776.01|3.3943537E-5|957.544051038
1649721600|2022-04-12|1.35489195675|238196.09|38226017.14|3.3827142E-5|954.376401344
1649721600|2022-04-12|1.35306048738|223926.17|38175823.22|3.4058245E-5|960.93378857
1649808000|2022-04-13|1.36312980946|195776.75|38460901.9|3.4180503E-5|964.407764873
1649808000|2022-04-13|1.34463503673|140279.13|37940287.71|3.3455502E-5|943.98207446
1649808000|2022-04-13|1.34098293181|146168.14|37839755.01|3.3442172E-5|943.668681727
1649808000|2022-04-13|1.33832869101|126449.13|37768311.46|3.3030544E-5|932.138630713
1649808000|2022-04-13|1.3391661568|117389.96|37793098.81|3.2669186E-5|921.969068792
1649808000|2022-04-13|1.35444923824|137862.32|38234501.37|3.2872806E-5|927.96046582
1649894400|2022-04-14|1.33825765124|119500.36|37784016.87|3.2292772E-5|911.745687308
1649894400|2022-04-14|1.33338528389|125268.46|37647021|3.226394E-5|910.945426949
1649894400|2022-04-14|1.33311725229|114479.72|37642965.42|3.2359724E-5|913.735059267
1649894400|2022-04-14|1.32993826631|129278.26|37557518.27|3.2687247E-5|923.089370008
1649894400|2022-04-14|1.33739885809|159489.17|37786359|3.3481871E-5|945.984056999
1649894400|2022-04-14|1.32059710481|148263.47|37322533.34|3.3033269E-5|933.581695046
1649980800|2022-04-15|1.32064482504|149466.02|37325537.3|3.3028386E-5|933.485090185
1649980800|2022-04-15|1.31961347384|127877.32|37299487.29|3.2857153E-5|928.722679032
1649980800|2022-04-15|1.32349287713|142937.18|37410008.62|3.2962941E-5|931.734449244
1649980800|2022-04-15|1.32041419201|148243.83|37326963.39|3.2960187E-5|931.755884572
1649980800|2022-04-15|1.32018480482|120041.51|37321847.13|3.2643833E-5|922.846665492
1649980800|2022-04-15|1.32043915209|120714.86|37330336.92|3.2649492E-5|923.038774407
1650067200|2022-04-16|1.3333991884|127016.88|37697282.91|3.2845942E-5|928.606210947
1650067200|2022-04-16|1.31697745538|121519.45|37234010.37|3.2542378E-5|920.048581671
1650067200|2022-04-16|1.315007544|109328.65|37179286.11|3.2600602E-5|921.718749561
1650067200|2022-04-16|1.32771987431|86902.21|37541064.02|3.2827014E-5|928.178494582
1650067200|2022-04-16|1.31071256777|109840.94|37062580.06|3.2640416E-5|922.962105449
1650067200|2022-04-16|1.30957148406|131251.39|37033421.72|3.2339434E-5|914.528081964
1650153600|2022-04-17|1.30452553396|127383.45|36922138.77|3.2283926E-5|913.735733634
1650153600|2022-04-17|1.30378145278|131803.28|36902965.77|3.2288246E-5|913.904730254
1650153600|2022-04-17|1.28380689769|212271.2|36413945.28|3.1747873E-5|900.497818056
1650153600|2022-04-17|1.27764519326|234089.04|36241437.62|3.1577625E-5|895.724832423
1650153600|2022-04-17|1.27779349389|234251.25|36246875.4|3.1818489E-5|902.58779037
1650153600|2022-04-17|1.27799329295|234251.25|36260090.35|3.1770473E-5|901.413354669
1650240000|2022-04-18|1.27776339897|234251.25|36254568.52|3.2119875E-5|911.351984242
1650240000|2022-04-18|1.28964424044|72037.83|36594354.99|3.3118038E-5|939.742295698
1650240000|2022-04-18|1.27120730006|87284.8|36073696.08|3.2614043E-5|925.505285461
1650240000|2022-04-18|1.28205713135|80896.54|36389305.89|3.258841E-5|924.974083415
1650240000|2022-04-18|1.26626944982|94960.6|35945459.89|3.1461723E-5|893.100676419
1650240000|2022-04-18|1.26625091049|108101.82|35946560.93|3.1023688E-5|880.706092077
1650326400|2022-04-19|1.26525674386|105865.75|35920517.47|3.1026089E-5|880.827687625
1650326400|2022-04-19|1.27852299396|97034.48|36297697.61|3.1420164E-5|892.029018729
1650326400|2022-04-19|1.26352533682|111978.6|35873560.73|3.1078614E-5|882.372924582
1650326400|2022-04-19|1.25109652246|164728.51|35629038.25|3.0225071E-5|860.757097022
1650326400|2022-04-19|1.24850991773|180055.8|35559552.29|3.0202748E-5|860.222399161
1650326400|2022-04-19|1.24460438152|285616.86|35450261.83|3.0123698E-5|858.018015398
1650412800|2022-04-20|1.22655277717|296594.14|34942127.96|2.96539E-5|844.782538185
1650412800|2022-04-20|1.22633314602|301702.44|34936811.29|2.9592404E-5|843.053323252
1650412800|2022-04-20|1.22259447398|296070.84|34833081.72|2.9434837E-5|838.631373244
1650412800|2022-04-20|1.22740997732|257295.42|34972781.08|2.951678E-5|841.026147906
1650412800|2022-04-20|1.2142208579|230288|34598953.29|2.9371873E-5|836.944988512
1650412800|2022-04-20|1.21048917842|122219.62|34493769.41|2.9172717E-5|831.297785392
1650499200|2022-04-21|1.21083626812|127308.75|34504274.17|2.9057049E-5|828.016480563
1650499200|2022-04-21|1.20986928581|127602.15|34477807.24|2.9170014E-5|831.261799661
1650499200|2022-04-21|1.20338023295|150725.49|34295149.35|2.8777262E-5|820.123574536
1650499200|2022-04-21|1.20071075808|135923.74|34222150.74|2.8118123E-5|801.410862158
1650499200|2022-04-21|1.21344680112|133703.39|34586793.82|2.918354E-5|831.816508134
1650499200|2022-04-21|1.20055342385|111541.12|34221876.23|2.9458057E-5|839.70439016
1650585600|2022-04-22|1.20089410345|111541.12|34238036.43|2.9618274E-5|844.430446688
1650585600|2022-04-22|1.20035846926|111541.12|34223738.04|2.9507503E-5|841.296228378
1650585600|2022-04-22|1.19685417661|62127.53|34125755.98|2.9664586E-5|845.822693245
1650585600|2022-04-22|1.19515702028|72611.55|34078713.04|2.9655442E-5|845.595416203
1650585600|2022-04-22|1.23042670395|252329.2|35085937.93|3.1237374E-5|890.741855441
1650585600|2022-04-22|1.25255037405|362544.87|35719416.85|3.1592417E-5|900.931998826
1650672000|2022-04-23|1.25440470429|382191.48|35774008.79|3.1645656E-5|902.493407459
1650672000|2022-04-23|1.25205269114|379267.29|35707669.33|3.1633018E-5|902.151606433
1650672000|2022-04-23|1.26808080894|389663.85|36165835.89|3.2070216E-5|914.646890511
1650672000|2022-04-23|1.26966016352|443095.47|36212386.51|3.197312E-5|911.915654781
1650672000|2022-04-23|1.27043663401|290093.24|36235677.37|3.1907002E-5|910.058636034
1650672000|2022-04-23|1.27915877979|222619.16|36486194.59|3.2068411E-5|914.706057157
1650758400|2022-04-24|1.27867492179|203613.36|36473113|3.2350496E-5|922.770343039
1650758400|2022-04-24|1.26623161393|205733.32|36118855.09|3.1900947E-5|909.96439297
1650758400|2022-04-24|1.27060531236|241329.56|36248923.52|3.1946575E-5|911.399427212
1650758400|2022-04-24|1.25693273856|244312.1|35859775.43|3.1764907E-5|906.239766559
1650758400|2022-04-24|1.24904532744|243859.82|35640562.14|3.1687325E-5|904.173812513
1650758400|2022-04-24|1.24929741201|207907.85|35649314.09|3.1533439E-5|899.822140382
1650844800|2022-04-25|1.24807370709|204342.11|35616252.94|3.1944295E-5|911.593669706
1650844800|2022-04-25|1.2480869844|198959.39|35617862.06|3.1981215E-5|912.678778496
1650844800|2022-04-25|1.24710330697|213583.92|35605744.05|3.2315652E-5|922.636342547
1650844800|2022-04-25|1.22876126592|200437.65|35155527.86|3.1631452E-5|904.993038831
1650844800|2022-04-25|1.22307900459|193000.6|35010817.96|3.1031421E-5|888.279029887
1650844800|2022-04-25|1.23705867662|187338.83|35419337.55|3.0772019E-5|881.061301825
1650931200|2022-04-26|1.22266737439|197497.55|35007784.21|3.0207105E-5|864.899019632
1650931200|2022-04-26|1.23424131728|202110.87|35340314.01|3.0395072E-5|870.309050423
1650931200|2022-04-26|1.24230740984|244103.71|35572832.76|3.0748309E-5|880.461989559
1650931200|2022-04-26|1.25080167301|256658.52|35817080.01|3.1328013E-5|897.087022175
1650931200|2022-04-26|1.23519156577|274553.53|35371089.52|3.2136408E-5|920.261921893
1650931200|2022-04-26|1.23492484422|288866.32|35366448.01|3.217492E-5|921.442823611
1651017600|2022-04-27|1.24729780141|294932.07|35722510.19|3.2565664E-5|932.678036288
1651017600|2022-04-27|1.23385272046|295204.63|35339899.21|3.2090304E-5|919.127615617
1651017600|2022-04-27|1.24178216691|229834.74|35567910.44|3.1775054E-5|910.121199204
1651017600|2022-04-27|1.22375414212|200487.02|35069498.51|3.1115828E-5|891.695844882
1651017600|2022-04-27|1.23326366618|159968.8|35345506.13|3.1519303E-5|903.347554906
1651017600|2022-04-27|1.21624308267|200263.72|34860947.45|3.1020346E-5|889.130361518
1651104000|2022-04-28|1.21311170036|191227.09|34774589.94|3.0895022E-5|885.624729293
1651104000|2022-04-28|1.21115114618|184303.58|34722675.68|3.0796236E-5|882.901955024
1651104000|2022-04-28|1.21043607013|152191.45|34703345.21|3.0439017E-5|872.690215427
1651104000|2022-04-28|1.21718514469|146318.42|34900494.58|3.109167E-5|891.495155891
1651104000|2022-04-28|1.20975638996|161644.4|34688402.49|3.0102834E-5|863.164873977
1651104000|2022-04-28|1.20858130747|112975.75|34657047.69|3.0331231E-5|869.772610887
1651190400|2022-04-29|1.20185580421|139448.42|34500628.79|3.0187151E-5|866.556276745
1651190400|2022-04-29|1.21087236189|142097.79|34760240.27|3.0647276E-5|879.784452031
1651190400|2022-04-29|1.19994681578|135451.43|34448566.93|3.0643207E-5|879.717795325
1651190400|2022-04-29|1.19945407504|136937.79|34436000.16|3.0584369E-5|878.068912927
1651190400|2022-04-29|1.19636322296|124446.8|34350018.8|3.0955553E-5|888.796819481
1651190400|2022-04-29|1.19043438222|158228.54|34180991.1|3.0887067E-5|886.861617909
1651276800|2022-04-30|1.18550498832|140208.85|34059991.96|3.0619997E-5|879.723714292
1651276800|2022-04-30|1.18128177306|153177.94|33939348.68|3.0508418E-5|876.535861123
1651276800|2022-04-30|1.18033107809|182190.57|33918909.52|3.0551377E-5|877.948070176
1651276800|2022-04-30|1.17773107305|173908.9|33846049.31|3.0568915E-5|878.500218024
1651276800|2022-04-30|1.17428893667|174581.77|33749822.92|3.0669069E-5|881.448862838
1651276800|2022-04-30|1.16849327404|147303.34|33585183.1|3.0483075E-5|876.153657085
1651363200|2022-05-01|1.16314276192|163167.38|33432841.21|3.0646501E-5|880.888945985
1651363200|2022-05-01|1.16221909219|151798.23|33407206.54|3.0521456E-5|877.318735633
1651363200|2022-05-01|1.15082769712|178944.55|33092685.22|3.0282911E-5|870.801809671
1651363200|2022-05-01|1.1585953198|225952.86|33330517.5|3.0540657E-5|878.594868465
1651363200|2022-05-01|1.15736774385|219062.99|33296145.05|3.0135311E-5|866.958398934
1651363200|2022-05-01|1.15764423138|203982.89|33305954.06|3.019339E-5|868.677641189
1651449600|2022-05-02|1.15742716962|185167.43|33302025.72|3.0027781E-5|863.973096042
1651449600|2022-05-02|1.15462894029|179516.26|33224319.45|2.961268E-5|852.101576327
1651449600|2022-05-02|1.15665901455|128618.05|33283558.86|2.9783684E-5|857.043421621
1651449600|2022-05-02|1.15567022779|68706.74|33265848.42|2.9665908E-5|853.930104834
1651449600|2022-05-02|1.16485447809|89427.05|33531583.35|3.037101E-5|874.262040789
1651449600|2022-05-02|1.15180724357|100791.38|33157631.89|2.9777525E-5|857.220006261
1651536000|2022-05-03|1.1505752766|90594.72|33126711.46|2.9890006E-5|860.576117385
1651536000|2022-05-03|1.15076552959|87786.56|33133966.57|2.9865394E-5|859.913632233
1651536000|2022-05-03|1.15044023609|85710.35|33125813.8|2.9912506E-5|861.301676488
1651536000|2022-05-03|1.16104991178|100425.9|33432785.28|3.0276798E-5|871.829605451
1651536000|2022-05-03|1.13348402167|143439.39|32645029.87|2.9734142E-5|856.361391245
1651536000|2022-05-03|1.13445438692|152369.08|33252790.65|3.0006778E-5|879.549780425
1651622400|2022-05-04|1.12448402206|203217.81|32961805.22|2.9680825E-5|870.028878332
1651622400|2022-05-04|1.1214907485|210308.9|32921369.11|2.9436165E-5|864.098838484
1651622400|2022-05-04|1.12011674304|212235.49|32885272.45|2.8815808E-5|845.997261301
1651622400|2022-05-04|1.13465226852|215030.63|33314687.26|2.9220277E-5|857.940725029
1651622400|2022-05-04|1.11505133298|272392|32758767.9|2.8564756E-5|839.195635436
1651622400|2022-05-04|1.12683850699|278142.67|33110318.57|2.8340203E-5|832.730816213
1651708800|2022-05-05|1.11083109789|251713.38|32641362.41|2.8018329E-5|823.308271394
1651708800|2022-05-05|1.12163599407|260306.19|32959831.97|2.83152E-5|832.056245639
1651708800|2022-05-05|1.10757973333|277477.88|32548340.87|2.8056697E-5|824.499501178
1651708800|2022-05-05|1.09902497425|310591.06|32303891.09|2.8101354E-5|825.989491019
1651708800|2022-05-05|1.09093379499|270716.99|32068103.71|2.9577613E-5|869.436775667
1651708800|2022-05-05|1.0778512542|279309.45|31685820.28|2.9537033E-5|868.306378638
1651795200|2022-05-06|1.07567541546|260168.11|31623851.33|2.9620592E-5|870.817706024
1651795200|2022-05-06|1.0765345077|248471.47|31649911.4|2.9500688E-5|867.314660848
1651795200|2022-05-06|1.0769925293|242837.71|31665002.46|2.9594303E-5|870.111585554
1651795200|2022-05-06|1.07078590231|219451.66|31484405.48|3.0016523E-5|882.578281233
1651795200|2022-05-06|1.07894636406|133022.22|31817038.06|3.0020222E-5|885.266012994
1651795200|2022-05-06|1.07736017474|118435.64|31772086.25|2.994055E-5|882.967237215
1651881600|2022-05-07|1.06730097322|113256.3|31483472.51|2.9629846E-5|874.027538085
1651881600|2022-05-07|1.06407329867|124013.37|31390099.79|2.9653494E-5|874.776330679
1651881600|2022-05-07|1.05921782565|123585.38|31248100.8|2.9418273E-5|867.871685883
1651881600|2022-05-07|1.05509529239|100787.62|31132225.48|2.9379054E-5|866.874622713
1651881600|2022-05-07|1.05675794595|89351.13|31182806.14|2.9433321E-5|868.518231934
1651881600|2022-05-07|1.04635556524|111069.46|30877860.12|2.9682844E-5|875.938099287
1651968000|2022-05-08|1.03706633294|125625.77|30609095.15|2.9698351E-5|876.549187531
1651968000|2022-05-08|1.04097152065|122276.63|30727986|3.0218452E-5|892.00535421
1651968000|2022-05-08|1.03368389817|123975.44|30515175.52|2.9883824E-5|882.194388618
1651968000|2022-05-08|1.02241832611|172397.38|30184042.34|2.9683631E-5|876.326208192
1651968000|2022-05-08|1.01231775658|231706.73|29889601.13|2.9722554E-5|877.585400288
1651968000|2022-05-08|1.00915578459|256118.2|29797421.02|2.928485E-5|864.696034328
1652054400|2022-05-09|1.01716948503|247760.85|30035643.86|2.9839304E-5|881.114427011
1652054400|2022-05-09|1.00486751496|236516.74|29673000.32|2.9971254E-5|885.029136968
1652054400|2022-05-09|1.01271642103|225087.04|29906547.64|3.0250178E-5|893.31857437
1652054400|2022-05-09|1.0097961696|225066.94|29835461.21|3.0585226E-5|903.671801687
1652054400|2022-05-09|0.954712339816|337487.92|28213136.73|3.0356984E-5|897.092982445
1652054400|2022-05-09|0.872085943727|443000.59|25782774.43|2.8087937E-5|830.405476759
1652140800|2022-05-10|0.733933778712|523019.33|21705390.82|2.3670218E-5|700.024099431
1652140800|2022-05-10|0.759703840985|928438.76|22470847.93|2.3870074E-5|706.039345854
1652140800|2022-05-10|0.759562944685|1012296.78|22469289.3|2.4134304E-5|713.937748576
1652140800|2022-05-10|0.779969248818|1055631.34|23083845.18|2.4528489E-5|725.941238624
1652140800|2022-05-10|0.764834483568|913586.88|22641277.34|2.4151591E-5|714.955826106
1652140800|2022-05-10|0.674517985983|701954.13|19971900.71|2.2199374E-5|657.304478999
1652227200|2022-05-11|0.64424024923|654991.98|19080426.42|2.0875607E-5|618.271652248
1652227200|2022-05-11|0.565006176449|377842.02|16736599.16|1.7966311E-5|532.197625663
1652227200|2022-05-11|0.354287607833|392092.46|10501273.76|1.1191132E-5|331.711124573
1652227200|2022-05-11|0.302328360099|560151.91|9017179.32|9.74344E-6|290.605703166
1652227200|2022-05-11|0.438944240422|954159.59|13099231.1|1.4713676E-5|439.094136579
1652227200|2022-05-11|0.478863819893|1092194.5|14292623.6|1.6567572E-5|494.491462343
1652313600|2022-05-12|0.507101056527|1124346.37|15137711.68|1.7315204E-5|516.884282647
1652313600|2022-05-12|0.370529190008|921866.18|11062067.32|1.3834931E-5|413.038816419
1652313600|2022-05-12|0.28872628935|767946.37|8620875.4|1.0386363E-5|310.119114833
1652313600|2022-05-12|0.213464663083|1692538.3|7071790.64|7.567643E-6|250.70560233
1652313600|2022-05-12|0.0241711789622|2541175.11|800896.88|8.4307E-7|27.9345965573
1652313600|2022-05-12|0.0285776811846|4306837.3|946903.57|1.006284E-6|33.3425901801
1652400000|2022-05-13|0.0143002633263|3298651.78|473830.27|4.8515E-7|16.0751414323
1652400000|2022-05-13|0.0103650547155|3298321.19|343439.6|3.38891E-7|11.2289411565
1652400000|2022-05-13|0.0099661645196|930947.92|330222.62|3.27637E-7|10.8560468108
1652400000|2022-05-13|0.0100658738497|558911.14|333526.43|3.27387E-7|10.8477633406
1652400000|2022-05-13|0.00975097778407|34897.07|323092.55|3.28182E-7|10.8741053043
1652400000|2022-05-13|0.00781026638994|29720|258788.29|2.60166E-7|8.6204376259
1652486400|2022-05-14|0.0105086675821|139905.52|348198.12|3.54031E-7|11.7305954973
1652486400|2022-05-14|0.00919200800946|71837.4|304571.43|3.12246E-7|10.3460757034
1652486400|2022-05-14|0.0120313466914|92687.38|398651.14|4.0932E-7|13.5625619318
1652486400|2022-05-14|0.00982844586991|100933.52|325659.4|3.40502E-7|11.282320571
1652486400|2022-05-14|0.0096313020391|61300.8|319127.17|3.26544E-7|10.8198312313
1652486400|2022-05-14|0.00992575620611|24399.08|328883.72|3.34229E-7|11.0744687427
1652572800|2022-05-15|0.0133914473409|27340.37|443717.23|4.47296E-7|14.8208731333
1652572800|2022-05-15|0.0107814109299|21855.59|357235.3|3.62022E-7|11.9953722771
1652572800|2022-05-15|0.0111181669637|23038.17|368393.5|3.73923E-7|12.3897044495
1652572800|2022-05-15|0.00952761389591|13038.22|315691.52|3.15935E-7|10.4683083782
1652572800|2022-05-15|0.00958791138579|14193.26|317689.44|3.19535E-7|10.5875921382
1652572800|2022-05-15|0.00974620710949|17173.37|322934.47|3.13949E-7|10.4025035363
1652659200|2022-05-16|0.010282787517|16186.77|340713.73|3.34473E-7|11.0825535611
1652659200|2022-05-16|0.00976783282861|15930.1|323651.03|3.22385E-7|10.6820252903
1652659200|2022-05-16|0.00694796560736|9140.8|230216.49|2.34223E-7|7.76083244859
1652659200|2022-05-16|0.00619004424264|8399.62|205103.24|2.09107E-7|6.92862950983
1652659200|2022-05-16|0.00592532772412|8324.18|196332.03|1.9952E-7|6.61097047276
1652659200|2022-05-16|0.00641903917504|8156.43|212690.85|2.13407E-7|7.07110752687
1652745600|2022-05-17|0.00730355410355|9972.92|241998.7|2.43685E-7|8.0743501552
1652745600|2022-05-17|0.00767347898816|12152.45|254255.93|2.52171E-7|8.35552846668
1652745600|2022-05-17|0.00736137789925|11813.38|243914.65|2.40527E-7|7.96971162512
1652745600|2022-05-17|0.00726808477737|16031.82|240823.44|2.37767E-7|7.8782607265
1652745600|2022-05-17|0.00687417120258|11168.52|227771.36|2.28017E-7|7.55520057074
1652745600|2022-05-17|0.00795504616067|9637.54|263585.48|2.60642E-7|8.63620968258
1652832000|2022-05-18|0.00771802602729|8681.61|255731.96|2.55575E-7|8.46831760425
1652832000|2022-05-18|0.00745775305857|6886.69|247107.98|2.48609E-7|8.23750361769
1652832000|2022-05-18|0.00617902317719|5069.9|204738.07|2.06524E-7|6.84304362617
1652832000|2022-05-18|0.00558111498798|3831.22|184926.75|1.90005E-7|6.29569668595
1652832000|2022-05-18|0.00613420432693|4734.59|203253.02|2.11721E-7|7.0152427852
1652832000|2022-05-18|0.00591777928853|5251.51|196081.92|2.03106E-7|6.72979043351
1652918400|2022-05-19|0.0068902639773|8812.35|228304.59|2.39416E-7|7.93289950857
1652918400|2022-05-19|0.00556550757634|4662.59|184409.61|1.91509E-7|6.3455308464
1652918400|2022-05-19|0.00535681267366|4466.67|177494.64|1.84826E-7|6.12409399603
1652918400|2022-05-19|0.00524614560064|3802.01|173827.75|1.77637E-7|5.88589078104
1652918400|2022-05-19|0.00504671015773|4791.3|167219.59|1.67385E-7|5.54619746277
1652918400|2022-05-19|0.00503857931499|6156.87|166950.18|1.66531E-7|5.51790071913
1653004800|2022-05-20|0.00464683063316|3941.73|153969.83|1.52604E-7|5.0564382032
1653004800|2022-05-20|0.00479126862127|4245.07|158755.69|1.58851E-7|5.26342856258
1653004800|2022-05-20|0.00475954916947|4838.55|157704.69|1.57061E-7|5.20411817047
1653004800|2022-05-20|0.00491518757496|4352.14|162861.67|1.62058E-7|5.36969059967
1653004800|2022-05-20|0.00390051321049|3444.59|129241.07|1.34705E-7|4.46336607387
1653004800|2022-05-20|0.00414991739002|3373.58|137504.92|1.42152E-7|4.71011770857
1653091200|2022-05-21|0.0038759076669|3399.86|128425.78|1.33079E-7|4.40948955584
1653091200|2022-05-21|0.003587029169|2858.76|118853.97|1.22612E-7|4.06267200043
1653091200|2022-05-21|0.00383826914613|16459.39|127178.65|1.30942E-7|4.33868135722
1653091200|2022-05-21|0.0040314254494|16513.78|133578.76|1.37523E-7|4.55673856359
1653091200|2022-05-21|0.00352459718432|18872.24|116785.33|1.19842E-7|3.97088994456
1653091200|2022-05-21|0.00347242516478|18205.93|115056.64|1.18334E-7|3.92092321408
1653177600|2022-05-22|0.00377493519821|19174.89|125080.12|1.28024E-7|4.24199527729
1653177600|2022-05-22|0.00376188895351|16951.29|124647.84|1.28119E-7|4.24514301467
1653177600|2022-05-22|0.00408121909085|7891.62|135228.64|1.35853E-7|4.50140411994
1653177600|2022-05-22|0.00404360935186|7991.49|133982.47|1.3477E-7|4.46551976481
1653177600|2022-05-22|0.00377245375264|4206.09|124997.9|1.26022E-7|4.17566029611
1653177600|2022-05-22|0.004641536904|5362.27|153794.42|1.54671E-7|5.12492677055
1653264000|2022-05-23|0.00439272557082|4932.14|145550.22|1.45519E-7|4.82168123701
1653264000|2022-05-23|0.0045716066728|10253.39|151477.33|1.51078E-7|5.00587511124
1653264000|2022-05-23|0.00432029727805|20715.75|143150.35|1.41929E-7|4.70272870535
1653264000|2022-05-23|0.00417034063336|16877.65|138181.63|1.37327E-7|4.55024430168
1653264000|2022-05-23|0.00476054462618|28561.03|157737.67|1.58254E-7|5.24364735305
1653264000|2022-05-23|0.00456545907812|33182.62|151273.63|1.55448E-7|5.15067221803
1653350400|2022-05-24|0.00467642201365|45510.86|154950.32|1.60091E-7|5.30451520558
1653350400|2022-05-24|0.00471685891011|47115.03|156290.17|1.60753E-7|5.32645011793
1653350400|2022-05-24|0.00640052940012|59832.17|212077.54|2.18627E-7|7.24406895729
1653350400|2022-05-24|0.00528782825999|57830.5|175208.88|1.82171E-7|6.03612207302
1653350400|2022-05-24|0.0058182199996|57115.44|192783.08|1.9826E-7|6.56922107508
1653350400|2022-05-24|0.00507991429511|45912.46|168319.78|1.71697E-7|5.68907260787
1653436800|2022-05-25|0.00522285356109|43095.75|173055.99|1.7571E-7|5.82204108295
1653436800|2022-05-25|0.00512766564359|36347.34|169901.99|1.71603E-7|5.68595794198
1653436800|2022-05-25|0.00716068909746|42558.54|237264.95|2.40312E-7|7.96258766278
1653436800|2022-05-25|0.00477415411237|41880.72|158188.61|1.60896E-7|5.33118831012
1653436800|2022-05-25|0.00481628014967|44998.46|159584.43|1.62221E-7|5.37509135984
1653436800|2022-05-25|0.00471655496488|46509.11|156280.1|1.58221E-7|5.2425539162
1653523200|2022-05-26|0.0046895009788|39692.93|155383.68|1.58088E-7|5.23814694034
1653523200|2022-05-26|0.00496489557338|44243.2|164508.71|1.67103E-7|5.53685340625
1653523200|2022-05-26|0.00448511169129|32437.75|148611.37|1.53792E-7|5.09580170756
1653523200|2022-05-26|0.00391192201416|16557.73|129619.09|1.35774E-7|4.49878659696
1653523200|2022-05-26|0.00255024612088|12327.05|84500.81|8.621E-8|2.85651442441
1653523200|2022-05-26|0.00272127486134|16437.12|90167.74|9.2157E-8|3.05356453816
1653609600|2022-05-27|0.0029943318879|22769.57|99215.32|1.03353E-7|3.42453720958
1653609600|2022-05-27|0.00180956029258|13094.87|59958.65|6.2846E-8|2.08236295488
1653609600|2022-05-27|0.00173522917565|12425.63|57495.74|5.9725E-8|1.97895074593
1653609600|2022-05-27|0.00168832238321|11346.77|55941.51|5.756E-8|1.90721472844
1653609600|2022-05-27|0.00163803893688|10075.04|54275.4|5.7717E-8|1.91241684875
1653609600|2022-05-27|0.00161951291856|7653.78|53661.55|5.6387E-8|1.8683480602
1653696000|2022-05-28|0.00172110101373|3441.94|57027.61|6.0182E-8|1.99409308207
1653696000|2022-05-28|0.00194457725947|3365.78|64432.35|6.7369E-8|2.23222963552
1653696000|2022-05-28|0.00172867583778|2918.21|57278.6|6.0041E-8|1.98942123644
1653696000|2022-05-28|0.0013756047663|2008.52|45579.81|4.7343E-8|1.56868091598
1653696000|2022-05-28|0.00130245961893|1015.89|43156.19|4.5092E-8|1.49409539551
1653696000|2022-05-28|0.00105946298561|1165.08|35104.65|3.6529E-8|1.21036579594
1653782400|2022-05-29|0.00110206305167|905.76|36516.17|3.8106E-8|1.26261847896
1653782400|2022-05-29|0.00128655434425|771.04|42629.18|4.437E-8|1.47017242222
1653782400|2022-05-29|0.00126305994972|959.85|41850.71|4.3586E-8|1.44419514408
1653782400|2022-05-29|0.00126542275177|1019.18678168|41928.99|4.3045E-8|1.42626159827