1617321600|2021-04-02|65.43436889|47269213.41|169097818.6|0.001101879692|2847.51660996
1617408000|2021-04-03|62.63998538|24601753.57|161876473.55|0.001087426323|2810.16570079
1617494400|2021-04-04|66.1829408|16297738.56|171032304.7|0.0011263541|2910.76424382
1617580800|2021-04-05|60.79445042|15698600.16|157107176.59|0.001029404569|2660.2238245
1617667200|2021-04-06|59.67616801|14072915.99|154217271.5|0.001025498353|2650.12924256
1617753600|2021-04-07|38.73936816|490310.64|100111650.21|0.000691170425|1786.14714461
1617840000|2021-04-08|48.72197028|232000.48|125909044.93|0.0008353681|2158.78789449
1617926400|2021-04-09|50.0762781|82840.78|129408895.25|0.000859752348|2221.80253335
1618012800|2021-04-10|45.50818767|126098.6|117603873.83|0.000761092578|1966.84245405
1618099200|2021-04-11|44.86109935|612477.3|115931645.24|0.000745139532|1925.61602657
1618185600|2021-04-12|62.12489252|1699133.76|160545352.29|0.001037256838|2680.5159368
1618272000|2021-04-13|57.16065033|298868.2|147716581.43|0.000900118705|2326.11870607
1618358400|2021-04-14|63.85514404|283456.05|165016729.69|0.001011811943|2614.76033615
1618444800|2021-04-15|65.36412621|143656.15|168916294.97|0.001032380122|2667.91335432
1618531200|2021-04-16|62.23888917|165417.04|160839946.47|0.001010818083|2612.19196757
1618617600|2021-04-17|57.70033037|391344.71|149111241.74|0.000950835481|2457.18279866
1618704000|2021-04-18|49.88846979|213316.3|128923554.35|0.000887439619|2293.3529618
1618790400|2021-04-19|48.38025163|163446.48|125025963.47|0.000868207949|2243.65379796
1618876800|2021-04-20|51.47219168|243409.78|133016264.69|0.00091144728|2355.39441183
1618963200|2021-04-21|50.40032184|90215.67|130246300.59|0.000934965301|2416.17051617
1619049600|2021-04-22|43.49467967|368510.88|112400494.98|0.000840277637|2171.4752939
1619136000|2021-04-23|39.81790075|267653.82|102898832.42|0.00077931211|2013.92601567
1619222400|2021-04-24|37.07947534|59404.97|95822096.26|0.000740835807|1914.49418743
1619308800|2021-04-25|39.17431548|49530.99|101235656.52|0.000799406437|2065.8544887
1619395200|2021-04-26|60.39893664|1023416.56|156085075.85|0.001118048402|2889.30036418
1619481600|2021-04-27|69.45332756|772919.27|179483754.23|0.001262027849|3261.37716131
1619568000|2021-04-28|64.82488941|160019.26|167522780.08|0.001182402888|3055.60751087
1619654400|2021-04-29|65.00672764|109582.38|167992692.91|0.001213828699|3136.81920748
1619740800|2021-04-30|67.60166896|90547.44|174698632.37|0.001170588076|3025.07525468
1619827200|2021-05-01|66.07290744|94844.15|170747952.58|0.001142575389|2952.68387451
1619913600|2021-05-02|62.78006586|66602.87|162238474.48|0.001108579754|2864.83114767
1620000000|2021-05-03|63.82282214|112989.13|164933202.28|0.001115777923|2883.43291166
1620086400|2021-05-04|58.91603765|172692.55|152252915.63|0.001104671472|2854.73122657
1620172800|2021-05-05|63.32113008|136991.15|163636711.85|0.001102694405|2849.62202004
1620259200|2021-05-06|58.65280771|68462.41|151572667.48|0.001040007677|2687.62475246
1620345600|2021-05-07|58.36993658|325180.51|150841661.88|0.001017670821|2629.90105662
1620432000|2021-05-08|56.94544112|282716.8|147160430.14|0.000968397698|2502.56770307
1620518400|2021-05-09|54.22710724|454758.41|140135615.26|0.000931220168|2406.49221076
1620604800|2021-05-10|49.95849797|114918.54|129104523.67|0.000894355156|2311.22433818
1620691200|2021-05-11|53.19970678|249211.48|137480570.52|0.000938190765|2424.50587486
1620777600|2021-05-12|48.12297987|5430313.22|139015161.85|0.000979093737|2828.3550745
1620864000|2021-05-13|46.37840799|2246660.36|133975533.34|0.000932863248|2694.80684225
1620950400|2021-05-14|48.75499577|1297800.82|140840896.53|0.000977435333|2823.56436352
1621036800|2021-05-15|45.21699424|1686676.05|130620501.69|0.00096699773|2793.41275882
1621123200|2021-05-16|43.86463853|1167259.2|126713886.83|0.000944217826|2727.60735655
1621209600|2021-05-17|41.52716956|805209.69|119961528.02|0.000953825063|2755.36024327
1621296000|2021-05-18|41.40049794|711165.91|119595605.62|0.000964835142|2787.16558671
1621382400|2021-05-19|29.05870608|1499877.05|83943279.08|0.000785318636|2268.58763935
1621468800|2021-05-20|38.60650265|1771468.81|111524457.32|0.000946638315|2734.59953925
1621555200|2021-05-21|47.58455362|2203727.04|137483360.34|0.001275564889|3685.41751325
1621641600|2021-05-22|44.87818443|1315655.96|129684224.19|0.001195583703|3454.87115727
1621728000|2021-05-23|44.32985281|1164236.52|128102326.75|0.001274924036|3684.2156039
1621814400|2021-05-24|47.13852133|1359352.57|136218937.03|0.001217861503|3519.32548387
1621900800|2021-05-25|44.24777245|956134.72|127919308.42|0.001152219013|3331.0390813
1621987200|2021-05-26|46.29267848|870398.52|133849916.87|0.001178104696|3406.35324638
1622073600|2021-05-27|44.2955925|849630.62|128157165.47|0.001152421593|3334.21626057
1622160000|2021-05-28|41.26363229|755205.61|119386727.36|0.001155921544|3344.39026727
1622246400|2021-05-29|39.66487452|647742.01|114774278.95|0.001145851531|3315.63593345
1622332800|2021-05-30|40.81104478|737399.9|118109785.3|0.001143867285|3310.42540497
1622419200|2021-05-31|41.70906905|612622.99|120731690.88|0.00111722156|3233.92612443
1622505600|2021-06-01|40.72084118|605895.86|117934802.88|0.001110015673|3214.80293126
1622592000|2021-06-02|41.83692685|626421.1|121201219.55|0.001113419212|3225.56594199
1622678400|2021-06-03|42.77440886|697402.8|123930136.51|0.001090939941|3160.7762542
1622764800|2021-06-04|39.77568534|623688.36|115247163.34|0.00107809531|3123.70296641
1622851200|2021-06-05|38.95100495|830442.39|112860928.06|0.001095607847|3174.53474078
1622937600|2021-06-06|64.26763365|6303328.1|186362446.2|0.001792062817|5196.60039358
1623024000|2021-06-07|50.45847256|2358299.82|146338477.22|0.00150349846|4360.41092757
1623110400|2021-06-08|58.30258359|2305914.43|169097330.75|0.001741798614|5051.80865402
1623196800|2021-06-09|56.83374578|1880301.25|164869197.44|0.001521851945|4414.74524248
1623283200|2021-06-10|51.60604126|1061694|149714369.21|0.001406059575|4079.12169202
1623369600|2021-06-11|43.69826424|1122669.97|126878990.5|0.001170455794|3398.4473331
1623456000|2021-06-12|40.19380265|928429.82|116717458.26|0.001130547311|3282.95906042
1623542400|2021-06-13|46.71386793|2173112.77|135667146.69|0.001194793445|3469.93783109
1623628800|2021-06-14|45.42562233|1459537.03|131929486.91|0.001129471446|3280.32024014
1623715200|2021-06-15|45.19272936|763157.29|131292988.37|0.00111845836|3249.32223681
1623801600|2021-06-16|45.33781782|946778.02|131751264.34|0.001182302216|3435.75891562
1623888000|2021-06-17|44.83647521|752483.13|130344460.37|0.001178248263|3425.29454653
1623974400|2021-06-18|44.74987091|672406.36|130098125.93|0.001250441915|3635.32109518
1624060800|2021-06-19|43.01706427|979177.78|125083745.81|0.001207806103|3512.02282488
1624147200|2021-06-20|43.08814987|674145.19|125365024.09|0.001207008574|3511.79290392
1624233600|2021-06-21|35.37239177|1021742.68|102931758.99|0.001116669311|3249.44768052
1624320000|2021-06-22|33.86925005|1261908.75|98591966.68|0.001041949317|3033.07077046
1624406400|2021-06-23|35.44147543|772648.84|102916974.31|0.001050957654|3051.8306748
1624492800|2021-06-24|39.25235401|789634.7|113983220.52|0.001132417645|3288.37883501
1624579200|2021-06-25|36.63669354|571509.89|106707936.76|0.001158004559|3372.8010175
1624665600|2021-06-26|37.27499568|556130.16|108623958.63|0.001158102097|3374.85308795
1624752000|2021-06-27|37.91883102|542058.86|110562896.69|0.001094349783|3190.88112017
1624838400|2021-06-28|39.96463147|574800.88|116541018.52|0.001160604121|3384.44222766
1624924800|2021-06-29|42.44009762|752475.28|123767751.82|0.001183237443|3450.66685521
1625011200|2021-06-30|45.53741776|787887.21|132830884.12|0.001299552789|3790.74515892
1625097600|2021-07-01|44.00570845|995092.63|128367201.73|0.001310781432|3823.62539843
1625184000|2021-07-02|42.50368307|1262441.99|124034481.83|0.001253905129|3659.15284761
1625270400|2021-07-03|43.78202437|811355.48|127777990.86|0.001262874461|3685.70352004
1625356800|2021-07-04|44.36036383|626648.05|129516340.19|0.001257102717|3670.2887238
1625443200|2021-07-05|42.73190438|610279.17|124793139.68|0.001266280486|3698.01252381
1625529600|2021-07-06|43.56950003|11793589.93|127245665.91|0.001272652368|3716.80872919
1625616000|2021-07-07|45.46023422|15711071.68|132821125.79|0.001342779361|3923.19726186
1625702400|2021-07-08|42.87473627|10789421.08|125296745.49|0.00130408037|3811.03280005
1625788800|2021-07-09|42.57911262|7906839.33|124448821.65|0.001259811224|3682.13456507
1625875200|2021-07-10|40.30143625|5609446.28|117828378.22|0.001202291501|3515.11188911
1625961600|2021-07-11|42.18759927|15471517.4|123364368.12|0.001232107735|3602.91163314
1626048000|2021-07-12|43.07631707|88690321.64|125980762.78|0.001299207214|3799.65435678
1626134400|2021-07-13|41.56714094|13149090.68|121598237.52|0.00127108764|3718.37016601
1626220800|2021-07-14|40.546091|9057290.65|118624945.94|0.001235319609|3614.15165364
1626307200|2021-07-15|39.37172661|13147589.45|115219880.23|0.001238855272|3625.46345696
1626393600|2021-07-16|38.59545009|5021726.6|112962643.95|0.001228311916|3595.07043714
1626480000|2021-07-17|37.18215459|15979342.5|108861547.12|0.001179148034|3452.29803598
1626566400|2021-07-18|37.77049958|4814608.7|110597200.17|0.001187870715|3478.24828117
1626652800|2021-07-19|37.28713873|3705592.32|109205968.96|0.001209920904|3543.59677858
1626739200|2021-07-20|34.85782267|5041700.42|102123197.74|0.001169437249|3426.10818108
1626825600|2021-07-21|35.24434563|6137440.8|103266385.66|0.00109758906|3215.95005213
1626912000|2021-07-22|37.83643966|8021377.55|110886156.51|0.001170931673|3431.61549875
1626998400|2021-07-23|38.14510787|6531110.94|111835076.96|0.001135894775|3330.25351543
1627084800|2021-07-24|39.52571367|9095362.37|115908692.1|0.001152607014|3380.00656012
1627171200|2021-07-25|39.97934458|22581779.15|117244344.51|0.001130951432|3316.65415505
1627257600|2021-07-26|58.43232559|1237515949.01|171433787.35|0.001564975519|4591.45990893
1627344000|2021-07-27|55.71330349|414388714.86|163500871.11|0.001413794172|4149.03737908
1627430400|2021-07-28|55.7444476|182063400.88|163611584.82|0.001393753824|4090.70825546
1627516800|2021-07-29|52.70138997|44596776.61|154717930.87|0.001317257439|3867.1341591
1627603200|2021-07-30|51.02697535|37810243.95|149827435.5|0.001208152329|3547.42494349
1627689600|2021-07-31|51.28394893|25426738.46|150591787.33|0.001232011432|3617.71679886
1627776000|2021-08-01|47.89389204|14828816.55|140676164.75|0.001198099227|3519.11271073
1627862400|2021-08-02|50.019534|165902425.42|146928326.56|0.001275945205|3747.98561204
1627948800|2021-08-03|48.98233701|12447079.86|144480128.45|0.001283840327|3786.86332007
1628035200|2021-08-04|51.5413368|146940372.82|152091670.7|0.001296718795|3826.44572695
1628121600|2021-08-05|51.23409096|17984151.58|151208572.68|0.001253600432|3699.78521102
1628208000|2021-08-06|51.91071015|14993337.81|153241065.23|0.001212399692|3579.01904539
1628294400|2021-08-07|52.6244726|24784342.29|155382906.83|0.001181091391|3487.37772558
1628380800|2021-08-08|53.77181214|96243987.19|158799320.43|0.001227719706|3625.71107858
1628467200|2021-08-09|53.3572885|26330562.5|157624237.31|0.001150799686|3399.60908625
1628553600|2021-08-10|53.73907572|17772796.21|158763361.23|0.001178875495|3482.79596458
1628640000|2021-08-11|55.11747027|38908804.04|162875239.32|0.001208885169|3572.32398814
1628726400|2021-08-12|53.61424452|25589635.41|158452252.82|0.00120675917|3566.47213459
1628812800|2021-08-13|55.12177874|18306157.4|162950907.3|0.001153336437|3409.4911871
1628899200|2021-08-14|55.75263987|28319226.43|164822397.91|0.001183784619|3499.64091328
1628985600|2021-08-15|55.69514208|14871112.34|164699210.16|0.001183819089|3500.73743686
1629072000|2021-08-16|54.6074018|12134878.56|161504613.71|0.001187001722|3510.62764874
1629158400|2021-08-17|53.66004334|21832800|158732665.49|0.001200573084|3551.43518113
1629244800|2021-08-18|53.38380913|13327184.12|157996974.04|0.001191571265|3526.62459444
1629331200|2021-08-19|54.28402674|10270040.43|160690983.22|0.001161961476|3439.62567362
1629417600|2021-08-20|57.13037907|19730133.12|169143968.8|0.001157911089|3428.18795007
1629504000|2021-08-21|59.36251371|116391403.25|175795504.94|0.001213821045|3594.59649157
1629590400|2021-08-22|70.48295829|607316538.44|208924478.62|0.00142904693|4235.95847872
1629676800|2021-08-23|67.49069841|181569498.74|200077242.35|0.001362178525|4038.1997711
1629763200|2021-08-24|62.28695832|48271626.97|184650672.57|0.001305638778|3870.58679688
1629849600|2021-08-25|63.59302038|27554043.94|188572282.66|0.001298856165|3851.49612988
1629936000|2021-08-26|63.73434|132547069.33|188998952.9|0.001357718977|4026.20416224
1630022400|2021-08-27|66.10366023|40459138.89|196055928.38|0.001347440944|3996.35639379
1630108800|2021-08-28|64.79117029|22485937.41|192163232.66|0.001324907722|3929.52542293
1630195200|2021-08-29|64.39070066|15214056.02|190975485.34|0.001318675433|3911.04116343
1630281600|2021-08-30|62.06104735|22524023.33|184205974.32|0.001318904843|3914.69628719
1630368000|2021-08-31|64.31469113|35929326.28|190954995.46|0.001363561741|4048.51397849
1630454400|2021-09-01|64.87630686|16099488.96|192635059.89|0.001328152563|3943.63922516
1630540800|2021-09-02|66.49482202|55770473.34|197440863.12|0.00134802131|4002.63483479
1630627200|2021-09-03|67.82369224|23088018.37|201386633.24|0.001355785794|4025.68965845
1630713600|2021-09-04|70.33136766|39846468.05|208832590.46|0.001408186866|4181.28241868
1630800000|2021-09-05|70.89195693|60998358.1|210497129.52|0.001369802575|4067.30922002
1630886400|2021-09-06|70.89574863|34362044.27|210508388.09|0.001346969133|3999.51064026
1630972800|2021-09-07|62.21109579|22909650.75|184721337.3|0.001328980873|3946.09869814
1631059200|2021-09-08|59.60627402|35350399.11|176986926.68|0.001293219296|3839.91303743
1631145600|2021-09-09|64.69455042|48011630.28|192095376.52|0.001394536884|4140.75198087
1631232000|2021-09-10|59.07482496|17087777.48|175408912.67|0.001316169309|3908.05774774
1631318400|2021-09-11|59.69037348|11879868.8|177236640.41|0.001320540859|3921.03804564
1631404800|2021-09-12|60.9597249|8977029.83|181005683.36|0.001323391162|3929.50135558
1631491200|2021-09-13|57.8418537016|8933484.23|171747892.12|0.001286430182|3819.75434705
1631577600|2021-09-14|60.878732072|8185997.01|180765194.04|0.001292748103|3838.5139396
1631664000|2021-09-15|59.779465902|10010906.07|177501179.57|0.001240846813|3684.40516572
1631750400|2021-09-16|60.2417716009|12244773.41|178873888.5|0.001260727047|3743.43488316
1631836800|2021-09-17|57.4798265869|8243450.99|170672937.05|0.001216053361|3610.78679348
1631923200|2021-09-18|60.2664824178|5421698.89|178947261.51|0.001248312454|3706.5726452
1632009600|2021-09-19|57.374596471|4337697.35|170360480.76|0.001214014656|3604.73333438
1632096000|2021-09-20|49.0562703917|19921657.05|145661151.84|0.001145002721|3399.81849148
1632182400|2021-09-21|45.7974113743|23749433.54|135984730.17|0.001125418358|3341.66729403
1632268800|2021-09-22|51.2029692165|8214686.32|152035273.25|0.001175067026|3489.08743221
1632355200|2021-09-23|52.7113150942|6904756.7|156513954.49|0.001174099603|3486.21489527
1632441600|2021-09-24|49.290999229|9948778.36|146358124.37|0.001150590218|3416.40926049
1632528000|2021-09-25|49.4424713755|8518787.6|146807885.58|0.001157453526|3436.78825273
1632614400|2021-09-26|48.2025125259|3917943.01|143126117.01|0.001115578391|3312.44980723
1632700800|2021-09-27|47.9878040176|5193261.81|143436937.8|0.001136189712|3396.10399737
1632787200|2021-09-28|44.8931874574|4719249.12|134187039.16|0.00109403401|3270.0993816
1632873600|2021-09-29|46.8000976904|5462319.19|139886849.15|0.001125966905|3365.5477309
1632960000|2021-09-30|51.0410192009|11839478.55|152563086.53|0.00116556235|3483.89966429
1633046400|2021-10-01|55.0137153041|10906388.95|164437590.38|0.001143333593|3417.45726487
1633132800|2021-10-02|57.7905747045|139209403.08|172737703.65|0.00121125077|3620.46367637
1633219200|2021-10-03|56.4675428456|20889237.25|168783123.06|0.001171526963|3501.72806536
1633305600|2021-10-04|55.1316838567|30324492.34|164790201.81|0.001122549929|3355.33429058
1633392000|2021-10-05|58.7266960136|20104769.21|175535797.39|0.001139996273|3407.48191855
1633478400|2021-10-06|59.9435934861|26396570.32|179173139.23|0.001082767776|3236.42428157
1633564800|2021-10-07|61.5989054654|25467506.73|184120914.74|0.001144833707|3421.9411492
1633651200|2021-10-08|63.6351102081|34358664.83|190207189.76|0.001179130057|3524.45393384
1633737600|2021-10-09|59.9124286358|17017514.65|179079986.59|0.001089946587|3257.88195585
1633824000|2021-10-10|58.3674957205|38623748.28|174462137.3|0.001065652964|3185.26761213
1633910400|2021-10-11|56.876692397|7935175.48|170006082.94|0.0009894216|2957.40985461
1633996800|2021-10-12|54.7836224073|88668816.66|163749836.04|0.000977562264|2921.96195532
1634083200|2021-10-13|58.0145832151|27742743.06|174021023.74|0.0010106877|3031.66718588
1634169600|2021-10-14|56.6375099555|10613537.61|169890343.4|0.000988067043|2963.81407603
1634256000|2021-10-15|53.1564272301|12327482.87|159448458.86|0.000863013773|2588.70325284
1634342400|2021-10-16|52.793187352|5073226.36|158358881.51|0.000866994526|2600.64395235
1634428800|2021-10-17|52.2686223658|3175315.79|156785392.04|0.000849155981|2547.13530524
1634515200|2021-10-18|51.801471064|3741450.64|155384121.13|0.000835156323|2505.14181528
1634601600|2021-10-19|52.9158862247|3986074.98|158726930.07|0.000823439879|2469.99707301
1634688000|2021-10-20|53.7811961639|5054274.81|161322520.92|0.000814955055|2444.54592472
1634774400|2021-10-21|52.2731012399|5902623.87|156798826.91|0.000840266128|2520.46922867
1634860800|2021-10-22|53.494250441|26322616.89|160461796.15|0.000881401459|2643.85910774
1634947200|2021-10-23|55.260386497|135070570.62|165759512.48|0.000900099864|2699.94699816
1635033600|2021-10-24|55.317135732|9942499.47|165929737.95|0.000907867657|2723.24733423
1635120000|2021-10-25|54.1090333267|5301277.25|162305903.98|0.00085833095|2574.65661811
1635206400|2021-10-26|53.6708152036|3851271.92|160991421.28|0.000889122657|2667.01967726
1635292800|2021-10-27|49.4449356696|8800162.64|148745911.04|0.000845467113|2543.43087466
1635379200|2021-10-28|51.9132529775|3463816.14|156171385.5|0.000856341525|2576.14452476
1635465600|2021-10-29|53.5790168064|4858819.62|161182526.78|0.00086101188|2590.19442084
1635552000|2021-10-30|54.0563482163|9636915.96|162618489.73|0.000873442706|2627.59025355
1635638400|2021-10-31|55.5724146352|11249376.15|167179294.14|0.000906284397|2726.38838487
1635724800|2021-11-01|54.5785015281|6111090.51|164355863.53|0.000894664882|2694.16372993
1635811200|2021-11-02|54.8966087629|6894632.42|165313800.96|0.000868254524|2614.63246633
1635897600|2021-11-03|54.8445835107|6948464.16|165157133.86|0.000870963033|2622.78877914
1635984000|2021-11-04|54.4548946389|5572249.21|163983637.9|0.000886133735|2668.4733208
1636070400|2021-11-05|53.4665393948|4691628.69|161007338.17|0.000874698562|2634.03782558
1636156800|2021-11-06|53.8542208603|5607771.34|162174789.09|0.000875287258|2635.81060484
1636243200|2021-11-07|53.7007783356|3346640.64|161712717.43|0.000847991972|2553.61449873
1636329600|2021-11-08|55.2933545215|8143309.98|166508547.79|0.000818350579|2464.35340506
1636416000|2021-11-09|54.5905657799|5487246.31|164392193.41|0.000815127305|2454.6469461
1636502400|2021-11-10|52.3629174752|5484345.25|157683928.24|0.000805642475|2426.08464807
1636588800|2021-11-11|54.0171295002|13955747.88|162665366.69|0.000831672997|2504.47208645
1636675200|2021-11-12|52.9112930526|3489827.6|159335288.01|0.000824729425|2483.56244728
1636761600|2021-11-13|52.3593181962|2299601.7|157673089.5|0.000812156052|2445.69941486
1636848000|2021-11-14|52.3708837696|2233490.77|157707917.67|0.000799960453|2408.97399815
1636934400|2021-11-15|53.8248288083|10524012.62|162086278.85|0.0008468633|2550.21565383
1637020800|2021-11-16|52.5262118313|6058191.09|158175667.37|0.000873090476|2629.19528938
1637107200|2021-11-17|52.3444023946|39730293.48|157628172.55|0.000867088394|2611.12082158
1637193600|2021-11-18|48.5867103701|25860231.17|146312385.2|0.000853264622|2569.49237972
1637280000|2021-11-19|49.8647284081|3979242.03|150160965.72|0.00085796786|2583.65555227
1637366400|2021-11-20|50.1231622127|4445879.47|151813613.64|0.000839623376|2543.06099576
1637452800|2021-11-21|49.7286455375|3638101.88|150618696.97|0.000846726408|2564.57474127
1637539200|2021-11-22|48.6680475166|3810008.21|147406345.41|0.000864605857|2618.72822321
1637625600|2021-11-23|49.0751874779|3248572.92|148639495.64|0.000852457462|2581.93302396
1637712000|2021-11-24|48.1647956329|3284508.55|145882090.28|0.000855800109|2592.05727175
1637798400|2021-11-25|48.0928770299|3606761.26|145815608.63|0.000839688279|2545.90003808
1637884800|2021-11-26|46.1947344815|5968249.38|140060519.15|0.000862328505|2614.54426449
1637971200|2021-11-27|46.7044262585|2823400.64|141605883.48|0.000852036098|2583.33811331
1638057600|2021-11-28|46.8311135694|2772850.59|141989994.15|0.000818032745|2480.24135717
1638144000|2021-11-29|47.6037263186|3302754.88|144470150.15|0.000823500329|2499.19965053
1638230400|2021-11-30|47.4035687444|3419147.97|143879158.91|0.000831562406|2523.95553174
1638316800|2021-12-01|47.3352495554|2047001.64|143695914.52|0.00082710799|2510.85692262
1638403200|2021-12-02|47.306822735|2413006.81|143654708.07|0.000837617756|2543.55983462
1638489600|2021-12-03|45.3364105579|2511311.28|137687830.84|0.000845856227|2568.88685419
1638576000|2021-12-04|38.508284165|8210611.53|116963925.92|0.000782677493|2377.28151995
1638662400|2021-12-05|42.4376853231|67255702.43|129864087.27|0.000859604544|2630.48652795
1638748800|2021-12-06|42.0076185437|11264917.24|128570617.49|0.000830475251|2541.7940729
1638835200|2021-12-07|41.5600600004|4499515.5|127221666.64|0.000819723686|2509.29891623
1638921600|2021-12-08|41.5693621934|4608223.44|127282222.92|0.000823077527|2520.20073785
1639008000|2021-12-09|39.6157284247|3080347.87|121316066.87|0.000831004085|2544.8010463
1639094400|2021-12-10|39.1373155878|42624196.39|119851013.31|0.000828420345|2536.88880557
1639180800|2021-12-11|40.1317338948|8629760.41|122896241.12|0.000813000296|2489.66766972
1639267200|2021-12-12|39.4939769734|2887758.16|120943224.87|0.00078832913|2414.11664633
1639353600|2021-12-13|38.5596749393|9714606.35|118082092.38|0.00082502679|2526.49665191
1639440000|2021-12-14|37.4029722257|8324702.27|114539897.66|0.000802421348|2457.27153782
1639526400|2021-12-15|38.782778185|3298083.45|118765306.07|0.000793157036|2428.90124304
1639612800|2021-12-16|36.3793676883|3638634.13|111405292.26|0.000763223382|2337.23479363
1639699200|2021-12-17|36.735793247|2688703.24|112747842.08|0.000795110152|2440.31626733
1639785600|2021-12-18|37.1128776689|1276706.22|113943081.03|0.000792184561|2432.14634095
1639872000|2021-12-19|36.845735387|1693942.73|113137089.83|0.000788869413|2422.27190489
1639958400|2021-12-20|35.6456148312|1791532.95|109466669.16|0.000760354154|2335.02597766
1640044800|2021-12-21|39.4758683837|23544302.49|121273685.5|0.000806673471|2478.17891863
1640131200|2021-12-22|38.1830889254|13160670.34|117303418.13|0.000785199649|2412.23550358
1640217600|2021-12-23|41.2160112648|7082934.09|126652016.59|0.000811585824|2493.90899535
1640304000|2021-12-24|40.1186151385|15464926.96|123307081.07|0.000789391602|2426.24462304
1640390400|2021-12-25|40.5833222801|2835710.29|124776902.79|0.000804747902|2474.2664005
1640476800|2021-12-26|40.4706918116|4792716.33|124446689.54|0.000796517971|2449.27922437
1640563200|2021-12-27|40.1554081109|2698050.42|123492463.64|0.000792951738|2438.6145797
1640649600|2021-12-28|38.0788779528|2501880.42|117153047.95|0.000800163781|2461.77489577
1640736000|2021-12-29|37.115749038|2744427.65|114210387.84|0.000799138344|2459.06124951
1640822400|2021-12-30|39.1087109861|3895456.38|120359498.73|0.000828958554|2551.17168302
1640908800|2021-12-31|38.1543752861|19609372.51|117432220.13|0.000823953866|2535.97997722
1640995200|2022-01-01|38.8240926716|2326215.45|119540811.19|0.00081414738|2506.78976729
1641081600|2022-01-02|40.6652105869|15526342.81|125230183.76|0.000858908462|2645.0438342
1641168000|2022-01-03|39.1155087932|10552774.8|120476194.23|0.000841952093|2593.22164068
1641254400|2022-01-04|38.8371340501|3130966.7|119663780.44|0.000846169615|2607.19173803
1641340800|2022-01-05|37.2777050387|3949179.74|114872225.81|0.00085560151|2636.55849409
1641427200|2022-01-06|36.6000515173|2306622.46|112803756.36|0.000847990367|2613.56186096
1641513600|2022-01-07|35.7768778656|28912746.81|110281891.26|0.000860892318|2653.69251495
1641600000|2022-01-08|35.4880521701|1539527.04|109417005.93|0.000850340263|2621.77493296
1641686400|2022-01-09|35.5294517894|1604163.3|109562708.74|0.000847723554|2614.13796614
1641772800|2022-01-10|34.814789465|2573500.51|107359359.58|0.000832466235|2567.09988011
1641859200|2022-01-11|36.2070146822|3466118.84|111673345.95|0.000847228058|2613.1066825
1641945600|2022-01-12|37.3710516202|3171611.81|115307267.7|0.000850325741|2623.65477017
1642032000|2022-01-13|36.1061031225|3676503.26|111413800.6|0.000847728816|2615.86493974
1642118400|2022-01-14|36.4941744262|2101693.88|112632734.71|0.000846738482|2613.30670747
1642204800|2022-01-15|36.632188214|1408469.73|113091451.88|0.000848411228|2619.22812269
1642291200|2022-01-16|36.4056076198|1823373.64|112434918.71|0.000844405735|2607.85896405
1642377600|2022-01-17|35.3360062388|2658653.57|109158560.31|0.000836344302|2583.60096817
1642464000|2022-01-18|34.8464426403|2866361.97|107722032.77|0.000822322649|2542.07490439
1642550400|2022-01-19|34.087018608|1414419.91|105400575.97|0.000816566435|2524.90760652
1642636800|2022-01-20|33.3880712457|3186506.83|103258409.72|0.000820740575|2538.28278799
1642723200|2022-01-21|29.5884316716|2087991.12|91520007.75|0.000811591011|2510.33297205
1642809600|2022-01-22|27.1127236358|7524051.39|83878997.83|0.000773980268|2394.47316663
1642896000|2022-01-23|27.6848259724|1954512.14|85667558|0.00076315503|2361.49679469
1642982400|2022-01-24|26.4277601682|6633480.5|81788050.42|0.000720999695|2231.33398487
1643068800|2022-01-25|26.0355256043|2694626.71|80588578.74|0.000704538729|2180.7808185
1643155200|2022-01-26|26.4557879931|4045334.38|81909399.58|0.00071789048|2222.65079371
1643241600|2022-01-27|27.0681095742|2723473.46|83825025.6|0.000728847509|2257.10853331
1643328000|2022-01-28|28.3270045198|19352368.17|87737481.56|0.000749702379|2322.05980717
1643414400|2022-01-29|28.6388176154|4859146.88|88714472.16|0.000750922532|2326.13290654
1643500800|2022-01-30|28.577740192|3694653.23|88546415.54|0.000753680036|2335.23242927
1643587200|2022-01-31|28.107572175|2913599.69|87173204.17|0.000730386922|2265.23186984
1643673600|2022-02-01|28.0437166045|2537201|86986544.18|0.000723834481|2245.20383473
1643760000|2022-02-02|45.0342881716|594318836.75|139762711.56|0.001218691487|3782.17650802
1643846400|2022-02-03|40.6289833543|340937916.57|126155956.47|0.001093511519|3395.43301853
1643932800|2022-02-04|40.9461727587|118729549.37|127163107.49|0.000986633954|3064.10663299
1644019200|2022-02-05|40.7926858963|75719091.01|126706950.77|0.000984351817|3057.51422042
1644105600|2022-02-06|40.0058801399|24284271.07|124290641.28|0.000943258289|2930.52364359
1644192000|2022-02-07|39.4092808243|15390633.31|122535541.64|0.000898928449|2795.04426597
1644278400|2022-02-08|37.6470547283|11641282.83|117073391.74|0.000853317782|2653.61547382
1644364800|2022-02-09|37.3367110689|5184334.43|116132592.17|0.00084207766|2619.2093161
1644451200|2022-02-10|36.634465562|30552928.55|113957514.17|0.000840912917|2615.79756071
1644537600|2022-02-11|35.4491141181|14326279.12|110270486.92|0.000835907517|2600.23222619
1644624000|2022-02-12|36.0774135557|40210666.72|112299474.17|0.00085401506|2658.32366346
1644710400|2022-02-13|36.4107156004|36769239.88|113336955.53|0.00086286397|2685.86798649
1644796800|2022-02-14|35.2303348173|11081398.71|109667048.07|0.000827257174|2575.13454634
1644883200|2022-02-15|36.8409740899|11082839.31|114680740.26|0.00082649032|2572.74743833
1644969600|2022-02-16|36.1919012566|6948089.4|112661689.64|0.000823256836|2562.71438999
1645056000|2022-02-17|33.4765719298|4857970.9|104209146.96|0.00082580693|2570.65257188
1645142400|2022-02-18|33.8106014432|6683158.36|105262121.31|0.000844610978|2629.51676194
1645228800|2022-02-19|32.8881127767|3101409.03|102406097.6|0.000819699564|2552.35787239
1645315200|2022-02-20|41.9804020197|476389747.06|130741871.05|0.001092347037|3401.95635541
1645401600|2022-02-21|43.9401404568|529341323.01|137049176.08|0.001185160064|3696.51094889
1645488000|2022-02-22|46.8488808247|292703420.3|146140600.44|0.0012236548|3817.07404863
1645574400|2022-02-23|47.3699067522|178669941.77|147776450.96|0.001270087416|3962.19928671
1645660800|2022-02-24|43.7544007467|94084806.63|136504898.33|0.001141440693|3561.06455782
1645747200|2022-02-25|44.7653605428|130836156.17|139680628.26|0.001141559359|3561.98914803
1645833600|2022-02-26|43.6142207598|41388821.46|136098444.49|0.001115306378|3480.32042144
1645920000|2022-02-27|41.0667272628|20663352.32|128170415.34|0.001089020492|3398.86370492
1646006400|2022-02-28|41.7620115651|21826606.31|130348756.35|0.000966864661|3017.80497148
1646092800|2022-03-01|40.7773224115|20104863.38|127290187.5|0.000919347439|2869.82815368
1646179200|2022-03-02|39.7833422378|12982949.22|124203978.94|0.000905728913|2827.69441952
1646265600|2022-03-03|43.1621318506|174377822.34|134774000.88|0.001016732917|3174.75428519
1646352000|2022-03-04|39.8182852359|49519067.47|124368534.26|0.00101739201|3177.72481416
1646438400|2022-03-05|39.2628991769|15192307.24|122661648.96|0.00099650551|3113.19366671
1646524800|2022-03-06|38.1876322674|8395230.01|119369692.34|0.000993952337|3106.96886985
1646611200|2022-03-07|39.1875379715|74704414.81|122517751.81|0.001029570085|3218.89607448
1646697600|2022-03-08|39.1690209564|24472847.42|122475886.19|0.001011145661|3161.7068253
1646784000|2022-03-09|40.0189262833|17283593.05|125164310.17|0.000953219076|2981.31457211
1646870400|2022-03-10|38.8254018679|17660476.36|121463492.73|0.000984480291|3079.90153137
1646956800|2022-03-11|38.3215342786|19669392.92|119904695.65|0.000987796386|3090.72763544
1647043200|2022-03-12|38.7734855686|17593191.8|121337231.94|0.000996644875|3118.887265
1647129600|2022-03-13|37.8626425036|7260964.91|118514117.09|0.001000342928|3131.18026266
1647216000|2022-03-14|37.7995088122|7406128.4|118377430.84|0.000952926652|2984.29827232
1647302400|2022-03-15|37.1702773061|6629271.68|116426554.24|0.000944876077|2959.58690119
1647388800|2022-03-16|38.3012617689|10539670.45|119992483.61|0.000930909215|2916.40806502
1647475200|2022-03-17|39.5994182501|70636467.46|124082454.52|0.000966986177|3029.9944704
1647561600|2022-03-18|40.5246078086|41842477.22|126998652.87|0.000969461449|3038.16137133
1647648000|2022-03-19|40.3260196172|18925555.54|126441417.18|0.000955804575|2996.90587262
1647734400|2022-03-20|39.5381342266|9606425.81|123971240.94|0.000958550802|3005.52200432
1647820800|2022-03-21|39.3979284951|8911865.08|123585446.19|0.000959100502|3008.5557289
1647907200|2022-03-22|39.8663600264|10711101.17|125067874.8|0.000941158675|2952.58245934
1647993600|2022-03-23|40.9820258043|52791993.7|128602772.94|0.000955448824|2998.22582601
1648080000|2022-03-24|40.7268277984|16764036.8|127823231.07|0.000926432288|2907.65509668
1648166400|2022-03-25|40.9404334739|19970219.31|128516580.53|0.000923147802|2897.86376865
1648252800|2022-03-26|42.3290795767|124489274.84|132898414.62|0.000951197564|2986.42563245
1648339200|2022-03-27|42.6647849514|30030706.78|133973123.06|0.000911241676|2861.42056816
1648425600|2022-03-28|42.8505395445|24730738.74|134587867.96|0.000909237287|2855.79386463
1648512000|2022-03-29|43.3225382255|27854868.38|136113544.35|0.000912711936|2867.61721885
1648598400|2022-03-30|43.6634854629|14865891.71|137204431.41|0.000927773347|2915.35623423
1648684800|2022-03-31|43.6838446737|45263634.26|137312152.5|0.000959269079|3015.28638443
1648771200|2022-04-01|44.9293255801|21277903.03|141285645.74|0.000970780675|3052.73610873
1648857600|2022-04-02|45.3093474054|16158975.63|142533771.49|0.000987799988|3107.41305779
1648944000|2022-04-03|44.4542376745|7881266.65|139845081.6|0.000956960692|3010.42719573
1649030400|2022-04-04|43.3737652218|9791870.94|136512904.92|0.000930314826|2928.03676919
1649116800|2022-04-05|44.4639456745|22999470.25|139966832.28|0.000976028451|3072.41312999
1649203200|2022-04-06|40.7198407939|28765402.51|128224025.72|0.00094244192|2967.68589055
1649289600|2022-04-07|42.2918774708|10163214.5|133213197.26|0.000972141047|3062.10139637
1649376000|2022-04-08|41.3253848868|8644032.16|130189059.58|0.00097724446|3078.65341304
1649462400|2022-04-09|41.8508208201|10596397.92|131866578.17|0.000978231229|3082.28135791
1649548800|2022-04-10|41.4788356376|6561450.71|130747308.37|0.00098273216|3097.71435947
1649635200|2022-04-11|39.7251591882|9296561.15|125261951.47|0.001005142917|3169.43130909
1649721600|2022-04-12|41.6784717908|8681401.68|131447147.91|0.001038659323|3275.7632368
1649808000|2022-04-13|42.8887164442|18411377.8|135274274.7|0.00104182952|3286.00956996
1649894400|2022-04-14|41.439898887|5984329.2|130750009.73|0.001037670275|3274.02822393
1649980800|2022-04-15|41.5069751942|3441437.89|130982153.81|0.001023512466|3229.86357404
1650067200|2022-04-16|40.9403230576|1887384.23|129220592.25|0.001012760578|3196.59230613
1650153600|2022-04-17|40.5986700891|7988528.95|128176979.89|0.001022199987|3227.26106273
1650240000|2022-04-18|40.3975260091|13682927.29|127573632.61|0.000989499679|3124.79701079
1650326400|2022-04-19|41.0165335725|7021517.44|129547213.28|0.000988284708|3121.41272549
1650412800|2022-04-20|40.8744413757|4153000.73|129158901.37|0.000987916753|3121.71220371
1650499200|2022-04-21|41.1440847614|11368626.05|130050891.73|0.001015217389|3208.96497042
1650585600|2022-04-22|40.6476089334|20047979.04|128501429.66|0.001022830442|3233.52781494
1650672000|2022-04-23|40.8157108461|8736556.69|129069495.78|0.001033656425|3268.68038848
1650758400|2022-04-24|39.9024836704|3670510.09|126205396.62|0.00101097537|3197.55904414
1650844800|2022-04-25|40.0954329352|23585456.83|126853054.89|0.000991030865|3135.40180296
1650931200|2022-04-26|38.384778179|6103848.63|121558073.64|0.001007012945|3189.0389767
1651017600|2022-04-27|38.4646043576|10413009.82|121858361.26|0.000980211616|3105.37397196
1651104000|2022-04-28|38.0934859694|6184334.77|120708138.97|0.000957752561|3034.86347574
1651190400|2022-04-29|37.3139507414|12264909.08|118266303.3|0.000966436716|3063.11434474
1651276800|2022-04-30|34.2212750935|3663952.76|108468128.56|0.000907368103|2876.00388292
1651363200|2022-05-01|33.6276295159|4829222.91|106630397.57|0.000874146649|2771.84583211
1651449600|2022-05-02|33.1530547142|7067199.64|105150539.42|0.000860462837|2729.10391641
1651536000|2022-05-03|32.9780747846|1759141.68|104643673.28|0.000873580881|2771.98450462
1651622400|2022-05-04|35.4719962455|11159346.11|112588774.47|0.000893537838|2836.10568254
1651708800|2022-05-05|32.5051484161|6637183.67|103192614.96|0.000888722409|2821.38657496
1651795200|2022-05-06|32.1755308321|8819196.4|102170388.35|0.000892749928|2834.84388554
1651881600|2022-05-07|32.527943591|10857622.69|103289442.1|0.000916229666|2909.40159718
1651968000|2022-05-08|31.0729308916|2989805.24|98711577.63|0.000912319499|2898.229889
1652054400|2022-05-09|27.6398695755|3926024.48|87843192.96|0.000912298646|2899.40680721
1652140800|2022-05-10|27.739349689|6634793.41|88175872.91|0.000894157053|2842.28287796
1652227200|2022-05-11|25.0663808436|36677074.4|79703380.63|0.000866259099|2754.43747235
1652313600|2022-05-12|23.3699596747|28850069.05|74321273.14|0.000804535941|2558.58958485
1652400000|2022-05-13|25.3585916139|13665989.64|80684831.17|0.00086598032|2755.3374012
1652486400|2022-05-14|26.2230242392|6826451.64|83436061.18|0.000871160165|2771.84554159
1652572800|2022-05-15|27.2194724619|31725689.68|86642260.36|0.000869489685|2767.67126085
1652659200|2022-05-16|25.0774652219|4030751.49|79836358.31|0.000839752666|2673.42788202
1652745600|2022-05-17|26.1393700679|3271391.87|83235736.28|0.000859116962|2735.69074913
1652832000|2022-05-18|23.7796539363|3204061.06|75744159.89|0.000827974555|2637.30654982
1652918400|2022-05-19|25.0216362422|5073611.82|79713240.21|0.000825406075|2629.5559607
1653004800|2022-05-20|24.4231901976|2691531.44|77831092.54|0.000836389425|2665.38082085
1653091200|2022-05-21|24.5553613539|3364432.41|78263616.78|0.000834301877|2659.11307267
1653177600|2022-05-22|26.0656505391|19147720.94|83099620.03|0.000859579528|2740.41624456
1653264000|2022-05-23|25.7587505027|9569051.61|82234779.05|0.000885213595|2826.04330475
1653350400|2022-05-24|27.161150722|83491931.1|86728244.29|0.000915886491|2924.51627497
1653436800|2022-05-25|26.0036687968|13296874.86|83048949.81|0.000879620831|2809.27998339
1653523200|2022-05-26|24.5758032363|5336968.6|78491332.61|0.000839703918|2681.88505938
1653609600|2022-05-27|24.4415771717|9178497.11|78084714.97|0.000853777426|2727.60495318
1653696000|2022-05-28|24.6389988334|3603851.29|78735581.97|0.000848933071|2712.82286471
1653782400|2022-05-29|24.8790092959|16035842.5737|79507713.84|0.000846775843|2706.10499687