1623369600|2021-06-11|0.814697348087|718822.55|0|2.206211E-5|0
1623369600|2021-06-11|0.784475153387|789909.69|0|2.1230658E-5|0
1623456000|2021-06-12|0.739932159424|854309.88|0|2.036903E-5|0
1623456000|2021-06-12|0.833804789566|944307.14|0|2.3706184E-5|0
1623456000|2021-06-12|0.813722994236|916138.92|0|2.3068784E-5|0
1623456000|2021-06-12|0.876167065193|1009631.27|0|2.4329801E-5|0
1623456000|2021-06-12|1.08457596467|1047215.96|0|3.0335869E-5|0
1623456000|2021-06-12|1.30641012888|1430930.7|0|3.6430931E-5|0
1623542400|2021-06-13|1.30572576958|1697315.97|0|3.6410082E-5|0
1623542400|2021-06-13|1.31472721463|1649949.05|0|3.7602243E-5|0
1623542400|2021-06-13|1.31236412778|1681434.12|0|3.6606158E-5|0
1623542400|2021-06-13|1.46385898398|1835650.58|0|4.0792872E-5|0
1623542400|2021-06-13|1.39264774613|1640406.34|0|3.729665E-5|0
1623542400|2021-06-13|1.26944583462|1320499|0|3.2605556E-5|0
1623628800|2021-06-14|1.36436702381|922925.42|0|3.4849199E-5|0
1623628800|2021-06-14|1.43181719262|860513.69|0|3.6312999E-5|0
1623628800|2021-06-14|1.44597456663|799284.63|0|3.5788676E-5|0
1623628800|2021-06-14|1.27736982691|562912.87|0|3.1554004E-5|0
1623628800|2021-06-14|1.31343730517|532917.07|0|3.2645747E-5|0
1623628800|2021-06-14|1.28086536327|458470.29|0|3.1798325E-5|0
1623715200|2021-06-15|0.938259072212|770321.54|0|2.3220631E-5|0
1623715200|2021-06-15|1.01110635078|714551.12|0|2.5046243E-5|0
1623715200|2021-06-15|1.02376637867|778739.65|0|2.5529252E-5|0
1623715200|2021-06-15|1.05372358666|861612.31|0|2.6121525E-5|0
1623715200|2021-06-15|0.992491223559|893022.64|0|2.4402458E-5|0
1623715200|2021-06-15|0.877534897836|819672.26|0|2.1961591E-5|0
1623801600|2021-06-16|0.941330622688|702446.76|0|2.3493716E-5|0
1623801600|2021-06-16|0.908277503804|562667.77|0|2.2542021E-5|0
1623801600|2021-06-16|0.840088948391|568388.52|0|2.1041027E-5|0
1623801600|2021-06-16|0.803846749273|482952.31|0|2.0492911E-5|0
1623801600|2021-06-16|0.808901993886|394064.38|0|2.0663764E-5|0
1623801600|2021-06-16|0.807749675492|355255.63|0|2.0835043E-5|0
1623888000|2021-06-17|0.862426714935|394093.08|0|2.2317441E-5|0
1623888000|2021-06-17|0.847088896804|318930.54|0|2.1858694E-5|0
1623888000|2021-06-17|0.917241515085|294889.53|0|2.3236923E-5|0
1623888000|2021-06-17|0.8963120811|240226.51|0|2.3144786E-5|0
1623888000|2021-06-17|0.853297247671|248266.52|0|2.2654433E-5|0
1623888000|2021-06-17|0.798419289869|255991.15|0|2.1143561E-5|0
1623974400|2021-06-18|0.819174803838|189462.76|0|2.173288E-5|0
1623974400|2021-06-18|0.829444456011|193911.69|0|2.2034872E-5|0
1623974400|2021-06-18|0.756618524664|139756.47|0|2.0150556E-5|0
1623974400|2021-06-18|0.809335262764|198962.07|0|2.1739669E-5|0
1623974400|2021-06-18|0.75065527065|151503.03|0|2.0683651E-5|0
1623974400|2021-06-18|0.766063207184|180847.88|0|2.1473763E-5|0
1624060800|2021-06-19|0.78159088378|172908.64|0|2.1590354E-5|0
1624060800|2021-06-19|0.768581694406|182266.82|0|2.1690176E-5|0
1624060800|2021-06-19|0.748056053506|164459.65|0|2.0951729E-5|0
1624060800|2021-06-19|0.7035722752|122353.45|0|1.9649171E-5|0
1624060800|2021-06-19|0.74726526311|125266.5|0|2.0869846E-5|0
1624060800|2021-06-19|0.760069157727|97961.43|0|2.1158233E-5|0
1624147200|2021-06-20|0.733033642967|93501.42|0|2.0544265E-5|0
1624147200|2021-06-20|0.713311478827|79676.36|0|1.9935571E-5|0
1624147200|2021-06-20|0.696314898332|75442.51|0|1.9892532E-5|0
1624147200|2021-06-20|0.672223511543|102205.45|0|1.9808793E-5|0
1624147200|2021-06-20|0.694110844938|115053.82|0|2.0031004E-5|0
1624147200|2021-06-20|0.702007968961|108435.64|0|1.9720923E-5|0
1624233600|2021-06-21|0.691511057969|109014.08|0|1.9597214E-5|0
1624233600|2021-06-21|0.618242610495|132437.18|0|1.7940415E-5|0
1624233600|2021-06-21|0.601662734303|137768.67|0|1.8106682E-5|0
1624233600|2021-06-21|0.634515073309|103655.44|0|1.9154104E-5|0
1624233600|2021-06-21|0.593177644987|93866.29|0|1.8364959E-5|0
1624233600|2021-06-21|0.586615851078|104878.98|0|1.855018E-5|0
1624320000|2021-06-22|0.604407059351|104809.94|0|1.8528339E-5|0
1624320000|2021-06-22|0.552716775871|89701.87|0|1.6951741E-5|0
1624320000|2021-06-22|0.473274985459|122290.92|0|1.5015576E-5|0
1624320000|2021-06-22|0.423326643655|118620.88|0|1.4429383E-5|0
1624320000|2021-06-22|0.54631778151|164112.61|0|1.6653089E-5|0
1624320000|2021-06-22|0.560798707804|162868.66|0|1.7278019E-5|0
1624406400|2021-06-23|0.603340749641|196641.09|0|1.7737323E-5|0
1624406400|2021-06-23|0.604128400973|200222.98|0|1.7583577E-5|0
1624406400|2021-06-23|0.605804756136|0|0|1.7823678E-5|0
1624406400|2021-06-23|0.656875383712|169554.89|0|1.9258212E-5|0
1624406400|2021-06-23|0.590834845597|138139.47|0|1.7575365E-5|0
1624406400|2021-06-23|0.568884100309|126220.2|0|1.7054425E-5|0
1624492800|2021-06-24|0.561481158832|97523.93|0|1.7210964E-5|0
1624492800|2021-06-24|0.550315951342|90360.86|0|1.6682249E-5|0
1624492800|2021-06-24|0.561251617273|101196.71|0|1.6843491E-5|0
1624492800|2021-06-24|0.575984459901|84323.73|0|1.6950865E-5|0
1624492800|2021-06-24|0.575849279177|69450.44|0|1.6487559E-5|0
1624492800|2021-06-24|0.566038605483|59715.91|0|1.6251965E-5|0
1624579200|2021-06-25|0.559940948515|68099.22|0|1.6115649E-5|0
1624579200|2021-06-25|0.522062094322|78532.13|0|1.513372E-5|0
1624579200|2021-06-25|0.503142302357|121554.53|0|1.4891678E-5|0
1624579200|2021-06-25|0.500621173856|143435.11|0|1.5202728E-5|0
1624579200|2021-06-25|0.469389494844|146212.05|0|1.4799861E-5|0
1624579200|2021-06-25|0.49424675836|170436.51|0|1.5570221E-5|0
1624665600|2021-06-26|0.50517498543|171952.62|0|1.5798683E-5|0
1624665600|2021-06-26|0.510851604397|158568.2|0|1.5859603E-5|0
1624665600|2021-06-26|0.498139667717|96753.07|0|1.6042976E-5|0
1624665600|2021-06-26|0.564706643366|86144.94|0|1.825728E-5|0
1624665600|2021-06-26|0.543654746889|79771.9|0|1.7141286E-5|0
1624665600|2021-06-26|0.557137438216|59864.07|0|1.772646E-5|0
1624752000|2021-06-27|0.58632290091|49304.86|0|1.7837176E-5|0
1624752000|2021-06-27|0.590250821944|54554.94|0|1.7914399E-5|0
1624752000|2021-06-27|0.58179019118|51987.75|0|1.7804363E-5|0
1624752000|2021-06-27|0.566678985571|20421.08|0|1.7086013E-5|0
1624752000|2021-06-27|0.5604170147|19843.67|0|1.6945996E-5|0
1624752000|2021-06-27|0.571565273997|34235.99|0|1.7421655E-5|0
1624838400|2021-06-28|0.622188491734|41773.15|0|1.810667E-5|0
1624838400|2021-06-28|0.622968738754|49770.52|0|1.8048354E-5|0
1624838400|2021-06-28|0.619388017531|64282.25|0|1.7987851E-5|0
1624838400|2021-06-28|0.606181163215|90476.94|0|1.7680528E-5|0
1624838400|2021-06-28|0.669976514803|115212.69|0|1.9581538E-5|0
1624838400|2021-06-28|0.684942822272|101062.3|0|1.9713247E-5|0
1624924800|2021-06-29|0.69721287239|100679.25|0|2.0134598E-5|0
1624924800|2021-06-29|0.692350480411|89834.79|0|1.9956252E-5|0
1624924800|2021-06-29|0.700384826205|79372.7|0|1.9850622E-5|0
1624924800|2021-06-29|0.69459089436|78344.43|0|1.910788E-5|0
1624924800|2021-06-29|0.656291057406|62088.65|0|1.8033257E-5|0
1624924800|2021-06-29|0.673149020951|63712.97|0|1.8564075E-5|0
1625011200|2021-06-30|0.641552730602|77669.75|0|1.7914758E-5|0
1625011200|2021-06-30|0.627737376004|81851.83|0|1.8027589E-5|0
1625011200|2021-06-30|0.627839539955|82228.79|0|1.8153945E-5|0
1625011200|2021-06-30|0.661769337598|63613.25|0|1.9060893E-5|0
1625011200|2021-06-30|0.651023266757|59185.23|0|1.8751214E-5|0
1625011200|2021-06-30|0.708164147156|72090.15|0|2.0347225E-5|0
1625097600|2021-07-01|0.708243059676|57359.44|0|2.0263092E-5|0
1625097600|2021-07-01|0.694627593522|43096.8|0|2.0224789E-5|0
1625097600|2021-07-01|0.6552778536|45364.22|0|1.9692714E-5|0
1625097600|2021-07-01|0.654377446458|39360.47|0|1.9528803E-5|0
1625097600|2021-07-01|0.650072067246|31557.42|0|1.940604E-5|0
1625097600|2021-07-01|0.648683495885|20220.52|0|1.9369329E-5|0
1625184000|2021-07-02|0.689469483147|27946.73|0|2.0719625E-5|0
1625184000|2021-07-02|0.679580650925|36139.99|0|2.0675481E-5|0
1625184000|2021-07-02|0.671658843243|32486.56|0|2.036179E-5|0
1625184000|2021-07-02|0.663101841695|40701.87|0|1.9812214E-5|0
1625184000|2021-07-02|0.646868391136|58756.05|0|1.9300692E-5|0
1625184000|2021-07-02|0.653238613771|58143.29|0|1.9489547E-5|0
1625270400|2021-07-03|0.657559009978|53464.57|0|1.9512778E-5|0
1625270400|2021-07-03|0.662420132942|61188.93|0|1.9637685E-5|0
1625270400|2021-07-03|0.684030062215|63902.67|0|1.9745424E-5|0
1625270400|2021-07-03|0.73320190028|96165.92|0|2.1139033E-5|0
1625270400|2021-07-03|0.743433531952|88532.28|0|2.1367134E-5|0
1625270400|2021-07-03|0.73694681989|88854.39|0|2.1296287E-5|0
1625356800|2021-07-04|0.73969094276|80467.16|0|2.146777E-5|0
1625356800|2021-07-04|0.751181031491|67341.85|0|2.1333906E-5|0
1625356800|2021-07-04|0.757170097792|65908.64|0|2.1337458E-5|0
1625356800|2021-07-04|0.763375412714|21649.14|0|2.159624E-5|0
1625356800|2021-07-04|0.786411460147|26674.01|0|2.2134855E-5|0
1625356800|2021-07-04|0.796965899235|25595.04|0|2.2195221E-5|0
1625443200|2021-07-05|0.774647042047|30820.09|0|2.240859E-5|0
1625443200|2021-07-05|0.786802689164|43607.34|0|2.2916426E-5|0
1625443200|2021-07-05|0.793296159129|42941.28|0|2.3112067E-5|0
1625443200|2021-07-05|0.774371613776|39755.26|0|2.3006829E-5|0
1625443200|2021-07-05|0.762403474779|23304.41|0|2.2605582E-5|0
1625443200|2021-07-05|0.790798600776|28376.51|0|2.3139972E-5|0
1625529600|2021-07-06|0.779352717894|23564.85|0|2.3048355E-5|0
1625529600|2021-07-06|0.802731511647|11442.66|0|2.308064E-5|0
1625529600|2021-07-06|0.786341391421|11989.78|0|2.2959442E-5|0
1625529600|2021-07-06|0.775380225094|18210.95|0|2.2694035E-5|0
1625529600|2021-07-06|0.804146946126|103964.49|0|2.3698618E-5|0
1625529600|2021-07-06|0.78862547615|102730.76|0|2.3368201E-5|0
1625616000|2021-07-07|0.806701921358|108272.13|0|2.3582592E-5|0
1625616000|2021-07-07|0.883073237057|132497.16|0|2.5368933E-5|0
1625616000|2021-07-07|0.935339415027|139811.27|0|2.6946491E-5|0
1625616000|2021-07-07|0.923146646103|135901.98|0|2.649788E-5|0
1625616000|2021-07-07|0.906627785995|56125.75|0|2.6167207E-5|0
1625616000|2021-07-07|0.897281245232|51443.99|0|2.6204255E-5|0
1625702400|2021-07-08|0.823381816435|59286|0|2.4667711E-5|0
1625702400|2021-07-08|0.808820608818|47014.1|0|2.438903E-5|0
1625702400|2021-07-08|0.785740876539|40580.64|0|2.4116565E-5|0
1625702400|2021-07-08|0.782981095763|46827.47|0|2.4090813E-5|0
1625702400|2021-07-08|0.789118842181|50221.08|0|2.4015493E-5|0
1625702400|2021-07-08|0.760015306592|54661.5|0|2.323677E-5|0
1625788800|2021-07-09|0.772939586435|42953.44|0|2.3680029E-5|0
1625788800|2021-07-09|0.794384601575|35175.32|0|2.4065761E-5|0
1625788800|2021-07-09|0.778301481141|32334.99|0|2.3645043E-5|0
1625788800|2021-07-09|0.788649352988|24643.43|0|2.3610677E-5|0
1625788800|2021-07-09|0.797009983664|19523.81|0|2.3815379E-5|0
1625788800|2021-07-09|0.80078647516|13054.54|0|2.3634556E-5|0
1625875200|2021-07-10|0.801484229873|8206.17|0|2.3715267E-5|0
1625875200|2021-07-10|0.791354009537|11532.77|0|2.3509353E-5|0
1625875200|2021-07-10|0.788264978962|12322.81|0|2.3355233E-5|0
1625875200|2021-07-10|0.784838269032|13089.26|0|2.3290498E-5|0
1625875200|2021-07-10|0.74620913749|20664.85|0|2.2319682E-5|0
1625875200|2021-07-10|0.752768243347|22062.66|0|2.2519965E-5|0
1625961600|2021-07-11|0.755629262462|22334.49|0|2.2454563E-5|0
1625961600|2021-07-11|0.748304875788|17364.06|0|2.2263105E-5|0
1625961600|2021-07-11|0.758850685211|17034.65|0|2.2483988E-5|0
1625961600|2021-07-11|0.756262908445|16678.84|0|2.2273997E-5|0
1625961600|2021-07-11|0.766151112468|3476.03|0|2.2568042E-5|0
1625961600|2021-07-11|0.777011834958|2793.63|0|2.2531326E-5|0
1626048000|2021-07-12|0.782928836894|5796.08|0|2.2925813E-5|0
1626048000|2021-07-12|0.798649124907|10454.45|0|2.329427E-5|0
1626048000|2021-07-12|0.79717288728|9983.88|0|2.3393054E-5|0
1626048000|2021-07-12|0.775473373251|11398.62|0|2.3089947E-5|0
1626048000|2021-07-12|0.749156443918|14248.16|0|2.2608081E-5|0
1626048000|2021-07-12|0.768246170443|17710.36|0|2.3355966E-5|0
1626134400|2021-07-13|0.767221853615|15366.22|0|2.3152638E-5|0
1626134400|2021-07-13|0.764743607213|20689.49|0|2.3278679E-5|0
1626134400|2021-07-13|0.775029550058|22934.96|0|2.3267937E-5|0
1626134400|2021-07-13|0.750663302436|22614.44|0|2.3011621E-5|0
1626134400|2021-07-13|0.755317941403|19488.68|0|2.3028121E-5|0
1626134400|2021-07-13|0.743894088323|16241.13|0|2.2834885E-5|0
1626220800|2021-07-14|0.698122305357|19904.58|0|2.1570232E-5|0
1626220800|2021-07-14|0.681443188211|13187.15|0|2.1401389E-5|0
1626220800|2021-07-14|0.699437008103|12141.77|0|2.1632085E-5|0
1626220800|2021-07-14|0.708356938846|12032.85|0|2.1583898E-5|0
1626220800|2021-07-14|0.708873066433|22965.41|0|2.1573574E-5|0
1626220800|2021-07-14|0.679181248817|26144.86|0|2.0668275E-5|0
1626307200|2021-07-15|0.696118827277|23715.76|0|2.1229034E-5|0
1626307200|2021-07-15|0.691069157642|25212.52|0|2.1212552E-5|0
1626307200|2021-07-15|0.681307952654|28245.17|0|2.0949592E-5|0
1626307200|2021-07-15|0.634517764883|47061.74|0|1.9923621E-5|0
1626307200|2021-07-15|0.631761397869|34425.66|0|2.021837E-5|0
1626307200|2021-07-15|0.637111391316|34476.31|0|2.0079423E-5|0
1626393600|2021-07-16|0.64159334324|35816.29|0|2.0159011E-5|0
1626393600|2021-07-16|0.639307363132|31830.7|0|2.0093453E-5|0
1626393600|2021-07-16|0.628212530495|29175.33|0|1.9990979E-5|0
1626393600|2021-07-16|0.634770982698|9238.99|0|1.9979047E-5|0
1626393600|2021-07-16|0.633392510826|9345.96|0|1.9742069E-5|0
1626393600|2021-07-16|0.619025807358|12086.6|0|1.9490602E-5|0
1626480000|2021-07-17|0.574176782675|29796.65|0|1.8284246E-5|0
1626480000|2021-07-17|0.589518417068|32147.28|0|1.8723931E-5|0
1626480000|2021-07-17|0.595993346009|31129.23|0|1.8841277E-5|0
1626480000|2021-07-17|0.557893241214|38759.78|0|1.7625104E-5|0
1626480000|2021-07-17|0.562719221928|49295.31|0|1.7734941E-5|0
1626480000|2021-07-17|0.584797092486|49107.97|0|1.8430928E-5|0
1626566400|2021-07-18|0.62352177703|35982.68|0|1.9364698E-5|0
1626566400|2021-07-18|0.624833976935|35121.56|0|1.9484855E-5|0
1626566400|2021-07-18|0.634529116499|39849.59|0|1.9990172E-5|0
1626566400|2021-07-18|0.626242072246|31299.84|0|1.9742968E-5|0
1626566400|2021-07-18|0.612156954561|19040.35|0|1.9356406E-5|0
1626566400|2021-07-18|0.604197717874|22959.41|0|1.8975191E-5|0
1626652800|2021-07-19|0.593080451761|16571.92|0|1.8760518E-5|0
1626652800|2021-07-19|0.600712694336|28179.6|0|1.8880511E-5|0
1626652800|2021-07-19|0.592641959395|24915.19|0|1.887605E-5|0
1626652800|2021-07-19|0.561300127903|30442.65|0|1.8327082E-5|0
1626652800|2021-07-19|0.604220323917|43735.34|0|1.9661606E-5|0
1626652800|2021-07-19|0.577265422775|40987.32|0|1.8766975E-5|0
1626739200|2021-07-20|0.599233783586|51489.26|0|1.9544532E-5|0
1626739200|2021-07-20|0.544029893395|66571.62|0|1.8295866E-5|0
1626739200|2021-07-20|0.493955515988|85932.42|0|1.6804683E-5|0
1626739200|2021-07-20|0.483457979125|105522.52|0|1.6365684E-5|0
1626739200|2021-07-20|0.502077135263|96488.54|0|1.6931811E-5|0
1626739200|2021-07-20|0.491038290131|108761.9|0|1.6535391E-5|0
1626825600|2021-07-21|0.495848882463|98770.64|0|1.6647048E-5|0
1626825600|2021-07-21|0.518539804439|84493.1|0|1.6890129E-5|0
1626825600|2021-07-21|0.577954023225|83028.1|0|1.8474105E-5|0
1626825600|2021-07-21|0.597865139376|62903.7|0|1.8981418E-5|0
1626825600|2021-07-21|0.609472133024|66038.13|0|1.8949906E-5|0
1626825600|2021-07-21|0.594472018824|54258.75|0|1.8678816E-5|0
1626912000|2021-07-22|0.601539969432|68890.27|0|1.880032E-5|0
1626912000|2021-07-22|0.687924846043|87898.11|0|2.1553015E-5|0
1626912000|2021-07-22|0.691715944011|65532.26|0|2.1659992E-5|0
1626912000|2021-07-22|0.695714263605|58926.78|0|2.1681907E-5|0
1626912000|2021-07-22|0.699272558264|64490.68|0|2.1575477E-5|0
1626912000|2021-07-22|0.701437492481|58520.05|0|2.1786892E-5|0
1626998400|2021-07-23|0.678205602362|51439.62|0|2.0715414E-5|0
1626998400|2021-07-23|0.727364321509|31770.35|0|2.2274814E-5|0
1626998400|2021-07-23|0.693374640915|42995.27|0|2.1409084E-5|0
1626998400|2021-07-23|0.698517537326|43633.84|0|2.1464889E-5|0
1626998400|2021-07-23|0.65749414368|43755.01|0|2.0408488E-5|0
1626998400|2021-07-23|0.67315266546|49299.87|0|2.060226E-5|0
1627084800|2021-07-24|0.719864531917|54423.17|0|2.1417778E-5|0
1627084800|2021-07-24|0.711499400033|43566.9|0|2.10795E-5|0
1627084800|2021-07-24|0.663920924967|51993.54|0|1.9613937E-5|0
1627084800|2021-07-24|0.647419687483|83559.72|0|1.914664E-5|0
1627084800|2021-07-24|0.654745721951|78584.09|0|1.9067613E-5|0
1627084800|2021-07-24|0.631685170773|75960.16|0|1.8519454E-5|0
1627171200|2021-07-25|0.63536489049|62778.9|0|1.8723613E-5|0
1627171200|2021-07-25|0.612293427812|70351.45|0|1.7833814E-5|0
1627171200|2021-07-25|0.616068512665|49872.62|0|1.7835218E-5|0
1627171200|2021-07-25|0.629411626943|32877.98|0|1.84072E-5|0
1627171200|2021-07-25|0.627482907071|35653.57|0|1.8236237E-5|0
1627171200|2021-07-25|0.647394972383|35642.94|0|1.8740275E-5|0
1627257600|2021-07-26|0.667121494495|39870.21|0|1.7426926E-5|0
1627257600|2021-07-26|0.653981712413|64688.29|0|1.6956506E-5|0
1627257600|2021-07-26|0.676781346091|68850.84|0|1.7708378E-5|0
1627257600|2021-07-26|0.6765541757|52799.5|0|1.7647135E-5|0
1627257600|2021-07-26|0.669280295266|57277.18|0|1.7065299E-5|0
1627257600|2021-07-26|0.62990814461|63401.66|0|1.6932699E-5|0
1627344000|2021-07-27|0.635991719369|64229.52|0|1.725637E-5|0
1627344000|2021-07-27|0.664748308813|40359.54|0|1.7893295E-5|0
1627344000|2021-07-27|0.670472596822|38051.12|0|1.7940068E-5|0
1627344000|2021-07-27|0.677259327222|41248.1|0|1.7587785E-5|0
1627344000|2021-07-27|0.656170891404|29233.93|0|1.73549E-5|0
1627344000|2021-07-27|0.656001833795|19281.1|0|1.7139662E-5|0
1627430400|2021-07-28|0.686327586042|20008.82|0|1.7222246E-5|0
1627430400|2021-07-28|0.637357235737|34777.25|0|1.5888038E-5|0
1627430400|2021-07-28|0.637379574135|33617.19|0|1.5996389E-5|0
1627430400|2021-07-28|0.643133487025|36049.35|0|1.6241938E-5|0
1627430400|2021-07-28|0.672197304913|52799.82|0|1.7242733E-5|0
1627430400|2021-07-28|0.681124015162|51827.55|0|1.6981584E-5|0
1627516800|2021-07-29|0.673590821622|48093.1|0|1.6973353E-5|0
1627516800|2021-07-29|0.678703063254|25696.04|0|1.6903561E-5|0
1627516800|2021-07-29|0.652488547166|44845.93|0|1.6148459E-5|0
1627516800|2021-07-29|0.62850539459|247284.73|0|1.5757848E-5|0
1627516800|2021-07-29|0.636399632761|215535.77|0|1.6050569E-5|0
1627516800|2021-07-29|0.546623671702|233900.4|0|1.3810042E-5|0
1627603200|2021-07-30|0.589891432154|282675.29|0|1.4708982E-5|0
1627603200|2021-07-30|0.582074289193|279288.6|0|1.4649082E-5|0
1627603200|2021-07-30|0.5677490283|261070.35|0|1.4643453E-5|0
1627603200|2021-07-30|0.550796312092|255283.03|0|1.4162807E-5|0
1627603200|2021-07-30|0.56139138858|263759.79|0|1.4388049E-5|0
1627603200|2021-07-30|0.57328979743|233585.2|0|1.3936617E-5|0
1627689600|2021-07-31|0.569499562534|195808.19|0|1.3571466E-5|0
1627689600|2021-07-31|0.547419943171|200964.61|0|1.3125328E-5|0
1627689600|2021-07-31|0.549821736666|197932.45|0|1.3201541E-5|0
1627689600|2021-07-31|0.562933809213|199134.38|0|1.3605044E-5|0
1627689600|2021-07-31|0.54246216346|203155.71|0|1.3166033E-5|0
1627689600|2021-07-31|0.649023866316|272275.35|0|1.546618E-5|0
1627776000|2021-08-01|0.593095049615|287830.04|0|1.4219864E-5|0
1627776000|2021-08-01|0.629240948637|310707.15|0|1.5044387E-5|0
1627776000|2021-08-01|0.634719826209|307126.56|0|1.5140872E-5|0
1627776000|2021-08-01|0.60248741621|306544.67|0|1.4532398E-5|0
1627776000|2021-08-01|0.533735433497|294625.84|0|1.3019401E-5|0
1627776000|2021-08-01|0.577848118442|283246.58|0|1.406087E-5|0
1627862400|2021-08-02|0.558760411259|243007.1|0|1.4078748E-5|0
1627862400|2021-08-02|0.562971041236|232251.56|0|1.4159411E-5|0
1627862400|2021-08-02|0.583191105061|251265.74|0|1.47249E-5|0
1627862400|2021-08-02|0.586046057562|234904.76|0|1.4791204E-5|0
1627862400|2021-08-02|0.567022447396|201286.94|0|1.4280216E-5|0
1627862400|2021-08-02|0.536259730934|187150.4|0|1.3667142E-5|0
1627948800|2021-08-03|0.514882906037|182293.38|0|1.3243649E-5|0
1627948800|2021-08-03|0.488259341282|174072.7|0|1.2750783E-5|0
1627948800|2021-08-03|0.490991196108|171870.74|0|1.2716215E-5|0
1627948800|2021-08-03|0.533558226996|201622.3|0|1.3863256E-5|0
1627948800|2021-08-03|0.551854861451|227285.91|0|1.4507223E-5|0
1627948800|2021-08-03|0.531902091517|230712.75|0|1.3880913E-5|0
1628035200|2021-08-04|0.539546893562|234528.61|0|1.4069306E-5|0
1628035200|2021-08-04|0.536090520186|225610.85|0|1.4101782E-5|0
1628035200|2021-08-04|0.506753235554|217354.53|0|1.3392851E-5|0
1628035200|2021-08-04|0.499934000763|207409.26|0|1.310608E-5|0
1628035200|2021-08-04|0.522852512544|209323.9|0|1.3308983E-5|0
1628035200|2021-08-04|0.495910036108|225506.37|0|1.2474174E-5|0
1628035200|2021-08-04|0.526505298733|251092.93|0|1.3246248E-5|0
1628121600|2021-08-05|0.518346482569|248815.25|0|1.3138004E-5|0
1628121600|2021-08-05|0.56806735401|263233.87|0|1.4612872E-5|0
1628121600|2021-08-05|0.560790150282|252679.03|0|1.4735437E-5|0
1628121600|2021-08-05|0.578949877615|267085.77|0|1.491149E-5|0
1628121600|2021-08-05|0.601995828669|225528.71|0|1.4801882E-5|0
1628121600|2021-08-05|0.578724676525|197485.73|0|1.4160288E-5|0
1628208000|2021-08-06|0.56833768197|195302.25|0|1.412771E-5|0
1628208000|2021-08-06|0.587927841942|212213.31|0|1.4410291E-5|0
1628208000|2021-08-06|0.639272822898|244648.4|0|1.5772095E-5|0
1628208000|2021-08-06|0.650548988546|257600.99|0|1.5420758E-5|0
1628208000|2021-08-06|0.666009656974|278970.77|0|1.554966E-5|0
1628208000|2021-08-06|0.732179946398|357771.44|0|1.7100416E-5|0
1628294400|2021-08-07|0.758277708742|380569.56|0|1.7325087E-5|0
1628294400|2021-08-07|0.751542671298|363271.77|0|1.7371648E-5|0
1628294400|2021-08-07|0.752498652883|347941.2|0|1.7156125E-5|0
1628294400|2021-08-07|0.722550938194|356066.56|0|1.6655592E-5|0
1628294400|2021-08-07|0.716674927472|333573.48|0|1.6309359E-5|0
1628294400|2021-08-07|0.738797696047|296442.03|0|1.6581403E-5|0
1628380800|2021-08-08|0.727398132242|267092.85|0|1.6422769E-5|0
1628380800|2021-08-08|0.754955532633|287402.21|0|1.683261E-5|0
1628380800|2021-08-08|0.74332125854|270828.93|0|1.6698074E-5|0
1628380800|2021-08-08|0.738497826624|246668.46|0|1.6795004E-5|0
1628380800|2021-08-08|0.713484783404|237296.96|0|1.6347106E-5|0
1628380800|2021-08-08|0.717319861685|241970.47|0|1.637787E-5|0
1628467200|2021-08-09|0.712483295717|237021.7|0|1.6379317E-5|0
1628467200|2021-08-09|0.719185143843|222448.18|0|1.6436925E-5|0
1628467200|2021-08-09|0.700487693978|233517.57|0|1.5273061E-5|0
1628467200|2021-08-09|0.71002376052|211233.64|0|1.5455159E-5|0
1628467200|2021-08-09|0.699744954869|202379.06|0|1.5220516E-5|0
1628467200|2021-08-09|0.685166832302|232232.28|0|1.4777546E-5|0
1628553600|2021-08-10|0.67902026923|263907.29|0|1.4852317E-5|0
1628553600|2021-08-10|0.682229980555|271690.02|0|1.4849498E-5|0
1628553600|2021-08-10|0.678282132016|255621.73|0|1.4951347E-5|0
1628553600|2021-08-10|0.648720349503|268379.95|0|1.4357091E-5|0
1628553600|2021-08-10|0.660029573068|276344.91|0|1.4499303E-5|0
1628553600|2021-08-10|0.641300288218|248519.45|0|1.4068221E-5|0
1628640000|2021-08-11|0.660380865654|235399.54|0|1.448189E-5|0
1628640000|2021-08-11|0.654511743763|238246.57|0|1.4112958E-5|0
1628640000|2021-08-11|0.640798220933|241358.02|0|1.3947183E-5|0
1628640000|2021-08-11|0.651826736408|231452.35|0|1.4025883E-5|0
1628640000|2021-08-11|0.780994287493|321886.9|0|1.6795681E-5|0
1628640000|2021-08-11|0.81426226176|349681.91|0|1.7859121E-5|0
1628726400|2021-08-12|0.797709328885|385628.19|0|1.7344528E-5|0
1628726400|2021-08-12|0.832170349143|425282.67|0|1.8373734E-5|0
1628726400|2021-08-12|0.841743324585|431492.55|0|1.876861E-5|0
1628726400|2021-08-12|0.822420702658|451246.38|0|1.8609019E-5|0
1628726400|2021-08-12|0.84290799202|409970.62|0|1.897623E-5|0
1628726400|2021-08-12|0.908623376155|482102.52|0|2.045146E-5|0
1628812800|2021-08-13|0.968308217385|504285.21|0|2.1423269E-5|0
1628812800|2021-08-13|1.00108474871|507108.32|0|2.1673928E-5|0
1628812800|2021-08-13|1.08161851838|735265.95|0|2.3380875E-5|0
1628812800|2021-08-13|1.17336553828|844518.11|0|2.5288217E-5|0
1628812800|2021-08-13|1.21656145776|903423.92|0|2.6178585E-5|0
1628812800|2021-08-13|1.26361157692|842420.95|0|2.6439083E-5|0
1628899200|2021-08-14|1.38823125312|1056105.53|0|2.9192225E-5|0
1628899200|2021-08-14|1.58934543651|1250528.1|0|3.3356372E-5|0
1628899200|2021-08-14|1.37588976549|1211431.97|0|2.9531936E-5|0
1628899200|2021-08-14|1.54866218673|1232368.32|0|3.2979415E-5|0
1628899200|2021-08-14|1.43873414833|1399371.77|0|3.0579303E-5|0
1628899200|2021-08-14|1.43923023108|1498679.55|0|3.0558887E-5|0
1628985600|2021-08-15|1.46852968819|1405001.41|0|3.1316383E-5|0
1628985600|2021-08-15|1.4348263946|1257356.18|0|3.1328825E-5|0
1628985600|2021-08-15|1.48497696599|1038669.35|0|3.2261826E-5|0
1628985600|2021-08-15|1.53703582942|1059549.68|0|3.3280851E-5|0
1628985600|2021-08-15|1.57631786071|857934.05|0|3.4023006E-5|0
1628985600|2021-08-15|1.6497959729|819046.81|0|3.5066972E-5|0
1629072000|2021-08-16|1.6452647155|832470.45|0|3.468718E-5|0
1629072000|2021-08-16|1.57561839212|822441.41|0|3.3282903E-5|0
1629072000|2021-08-16|1.62018991342|953737.82|0|3.4090837E-5|0
1629072000|2021-08-16|1.47281014164|867102.16|0|3.1792537E-5|0
1629072000|2021-08-16|1.4259841677|943626.7|0|3.0920314E-5|0
1629072000|2021-08-16|1.41337135721|959072.56|0|3.0722469E-5|0
1629158400|2021-08-17|1.42416530754|927297.95|0|3.0664318E-5|0
1629158400|2021-08-17|1.40196356832|901743.52|0|3.0536632E-5|0
1629158400|2021-08-17|1.18959219892|1003961.01|0|2.5435609E-5|0
1629158400|2021-08-17|1.19167119352|997734.44|0|2.6054061E-5|0
1629158400|2021-08-17|1.19584984613|902838.74|0|2.6292171E-5|0
1629158400|2021-08-17|1.17761666886|847286.62|0|2.6347628E-5|0
1629244800|2021-08-18|1.17952417003|852454.08|0|2.618948E-5|0
1629244800|2021-08-18|1.15791993365|838160.55|0|2.5735296E-5|0
1629244800|2021-08-18|1.16524884231|597055.04|0|2.603461E-5|0
1629244800|2021-08-18|1.18016019151|569322.22|0|2.5768777E-5|0
1629244800|2021-08-18|1.14471412352|603414.71|0|2.5492783E-5|0
1629244800|2021-08-18|1.12561712183|616862.31|0|2.5124716E-5|0
1629331200|2021-08-19|1.11702504433|608511.25|0|2.5304818E-5|0
1629331200|2021-08-19|1.10274205373|604080.99|0|2.4729852E-5|0
1629331200|2021-08-19|1.07540903414|648207.83|0|2.4290613E-5|0
1629331200|2021-08-19|1.04361662523|709932.53|0|2.277679E-5|0
1629331200|2021-08-19|1.06544052322|716211.18|0|2.2818873E-5|0
1629331200|2021-08-19|1.05375383484|665455.56|0|2.2555832E-5|0
1629417600|2021-08-20|1.05575618519|676625.7|0|2.2442204E-5|0
1629417600|2021-08-20|1.04128453033|732861.8|0|2.2240378E-5|0
1629417600|2021-08-20|1.08765225182|734862.81|0|2.3167118E-5|0
1629417600|2021-08-20|1.12054338419|715263.82|0|2.3039714E-5|0
1629417600|2021-08-20|1.13199608659|669547.73|0|2.3269375E-5|0
1629417600|2021-08-20|1.19995685965|730206.86|0|2.4320569E-5|0
1629504000|2021-08-21|1.26639147157|758990.06|0|2.5929629E-5|0
1629504000|2021-08-21|1.29276491705|775670.17|0|2.6390195E-5|0
1629504000|2021-08-21|1.2930408112|675072.78|0|2.6631421E-5|0
1629504000|2021-08-21|1.31608983713|644623.25|0|2.6740731E-5|0
1629504000|2021-08-21|1.31776146739|662127.28|0|2.6930849E-5|0
1629504000|2021-08-21|1.31962300031|613811.91|0|2.6983126E-5|0
1629590400|2021-08-22|1.18345354321|642370.96|0|2.4243542E-5|0
1629590400|2021-08-22|1.20360177333|585677.78|0|2.4437978E-5|0
1629590400|2021-08-22|1.21326906981|609550.93|0|2.4693753E-5|0
1629590400|2021-08-22|1.20116216023|588483.22|0|2.4734297E-5|0
1629590400|2021-08-22|1.21077122068|605159.35|0|2.487246E-5|0
1629590400|2021-08-22|1.20647485322|600748.87|0|2.4461362E-5|0
1629676800|2021-08-23|1.21993309547|497614.29|0|2.4258464E-5|0
1629676800|2021-08-23|1.19754662171|523181.3|0|2.3865693E-5|0
1629676800|2021-08-23|1.13208596046|538536.13|0|2.2448591E-5|0
1629676800|2021-08-23|1.13360421835|550262.66|0|2.2862322E-5|0
1629676800|2021-08-23|1.13399795394|526640.73|0|2.2998919E-5|0
1629676800|2021-08-23|1.15151362313|534342.49|0|2.3241234E-5|0
1629763200|2021-08-24|1.14715408629|530197.06|0|2.3238744E-5|0
1629763200|2021-08-24|1.17152018301|523015.36|0|2.3525718E-5|0
1629763200|2021-08-24|1.17056541262|512637.7|0|2.3671773E-5|0
1629763200|2021-08-24|1.09464583228|561074.46|0|2.2688944E-5|0
1629763200|2021-08-24|1.09239097437|553205.32|0|2.2630891E-5|0
1629763200|2021-08-24|1.06163589533|564688.18|0|2.2253663E-5|0
1629849600|2021-08-25|1.05848618128|559393.53|0|2.2047118E-5|0
1629849600|2021-08-25|1.05580188888|575023.01|0|2.1925842E-5|0
1629849600|2021-08-25|1.09926682177|530915.12|0|2.3104543E-5|0
1629849600|2021-08-25|1.10040695534|425130.4|0|2.2544107E-5|0
1629849600|2021-08-25|1.11649270066|460956.35|0|2.2883343E-5|0
1629849600|2021-08-25|1.12177969078|370140.62|0|2.2911798E-5|0
1629936000|2021-08-26|1.13745811549|417599.06|0|2.3742629E-5|0
1629936000|2021-08-26|1.13679035523|424079.75|0|2.42674E-5|0
1629936000|2021-08-26|1.00565779361|628690.92|0|2.1423738E-5|0
1629936000|2021-08-26|1.02207529051|662605.98|0|2.1843037E-5|0
1629936000|2021-08-26|0.999177228607|653530.88|0|2.1275857E-5|0
1629936000|2021-08-26|1.01312560871|704041.36|0|2.1582398E-5|0
1630022400|2021-08-27|1.08505186851|860594.01|0|2.3176609E-5|0
1630022400|2021-08-27|1.08785028557|870604.64|0|2.288891E-5|0
1630022400|2021-08-27|1.08184881699|657067.54|0|2.2715648E-5|0
1630022400|2021-08-27|1.12384429285|669933.61|0|2.3304722E-5|0
1630022400|2021-08-27|1.11724711208|646074.58|0|2.3103041E-5|0
1630022400|2021-08-27|1.12687174506|598652.98|0|2.296988E-5|0
1630108800|2021-08-28|1.12193050696|540809.79|0|2.2937801E-5|0
1630108800|2021-08-28|1.10549385788|504450.7|0|2.2579016E-5|0
1630108800|2021-08-28|1.09713022203|425300.31|0|2.2494888E-5|0
1630108800|2021-08-28|1.16905761971|538788.03|0|2.3962172E-5|0
1630108800|2021-08-28|1.16884112106|541709.66|0|2.4018817E-5|0
1630108800|2021-08-28|1.16666728419|512665.49|0|2.3857055E-5|0
1630195200|2021-08-29|1.14577800037|531775.58|0|2.3740333E-5|0
1630195200|2021-08-29|1.15024967936|539775.23|0|2.3687851E-5|0
1630195200|2021-08-29|1.16043266708|537356.65|0|2.4053063E-5|0
1630195200|2021-08-29|1.15112312265|435717.45|0|2.3733843E-5|0
1630195200|2021-08-29|1.1624838959|440493.71|0|2.3802E-5|0
1630195200|2021-08-29|1.16334541628|448713.78|0|2.3824481E-5|0
1630281600|2021-08-30|1.14340741313|438531.86|0|2.3798584E-5|0
1630281600|2021-08-30|1.08500513552|438101.18|0|2.2617396E-5|0
1630281600|2021-08-30|1.12745511445|512289.81|0|2.3542779E-5|0
1630281600|2021-08-30|1.15880869861|535118.29|0|2.4106951E-5|0
1630281600|2021-08-30|1.18685731624|583009.84|0|2.4415079E-5|0
1630281600|2021-08-30|1.1976735091|635087.12|0|2.5452638E-5|0
1630368000|2021-08-31|1.20025957022|672831.85|0|2.544245E-5|0
1630368000|2021-08-31|1.22769082262|690566.15|0|2.5728732E-5|0
1630368000|2021-08-31|1.2275178111|652704.71|0|2.5637162E-5|0
1630368000|2021-08-31|1.22302764234|658824.7|0|2.5769727E-5|0
1630368000|2021-08-31|1.22758656036|644612.81|0|2.5918E-5|0
1630368000|2021-08-31|1.24632115581|572710.65|0|2.6423758E-5|0
1630454400|2021-09-01|1.24647974106|495827.3|0|2.651252E-5|0
1630454400|2021-09-01|1.24293699747|502574.26|0|2.6319483E-5|0
1630454400|2021-09-01|1.23749962139|487643.43|0|2.5922132E-5|0
1630454400|2021-09-01|1.26404501421|500582.43|0|2.6604204E-5|0
1630454400|2021-09-01|1.30294947457|531173.82|0|2.7035896E-5|0
1630454400|2021-09-01|1.34352911444|560971.6|0|2.7504828E-5|0
1630540800|2021-09-02|1.36731404713|645591.35|0|2.7561956E-5|0
1630540800|2021-09-02|1.35727749718|640388.97|0|2.7195445E-5|0
1630540800|2021-09-02|1.40386239822|635483.02|0|2.8019273E-5|0
1630540800|2021-09-02|1.50138990254|762830.66|0|3.0292024E-5|0
1630540800|2021-09-02|1.50514699146|768514.88|0|3.0522534E-5|0
1630540800|2021-09-02|1.62810528509|835608.8|0|3.3005888E-5|0
1630627200|2021-09-03|1.70132996288|827417.99|0|3.44045E-5|0
1630627200|2021-09-03|1.63029332183|919657.73|0|3.3093419E-5|0
1630627200|2021-09-03|1.64559977997|1102630.19|0|3.2812694E-5|0
1630627200|2021-09-03|1.57345761778|1013997.27|0|3.1104887E-5|0
1630627200|2021-09-03|1.50541849498|1082716.77|0|2.9807571E-5|0
1630627200|2021-09-03|1.56383196694|975458.16|0|3.1260775E-5|0
1630713600|2021-09-04|1.63404032476|992992.77|0|3.2491538E-5|0
1630713600|2021-09-04|1.74070585836|944596.11|0|3.4644629E-5|0
1630713600|2021-09-04|1.55437011916|831465.38|0|3.1116682E-5|0
1630713600|2021-09-04|1.67055750789|669802.81|0|3.3506871E-5|0
1630713600|2021-09-04|1.64391290341|594278.25|0|3.2876328E-5|0
1630713600|2021-09-04|1.61088498864|933991.63|0|3.2253419E-5|0
1630800000|2021-09-05|1.53230688966|891540.81|0|3.083135E-5|0
1630800000|2021-09-05|1.51948490753|840345.39|0|3.0472503E-5|0
1630800000|2021-09-05|1.55972850259|772490.94|0|3.108087E-5|0
1630800000|2021-09-05|1.53904287459|721281.99|0|3.0657952E-5|0
1630800000|2021-09-05|1.59783486841|741589.42|0|3.1529215E-5|0
1630800000|2021-09-05|1.65844985404|745394.04|0|3.2045227E-5|0
1630886400|2021-09-06|1.61757455943|718698.3|0|3.1353253E-5|0
1630886400|2021-09-06|1.54202337199|710370.8|0|2.9768918E-5|0
1630886400|2021-09-06|1.53173285455|794302|0|2.9830641E-5|0
1630886400|2021-09-06|1.53485062769|776314.5|0|2.9751405E-5|0
1630886400|2021-09-06|1.59424217831|789972.48|0|3.082172E-5|0
1630886400|2021-09-06|1.55803803691|796901.34|0|2.9601622E-5|0
1630972800|2021-09-07|1.56359877475|829839.49|0|2.9697133E-5|0
1630972800|2021-09-07|1.46784983409|903238.38|0|2.8022577E-5|0
1630972800|2021-09-07|1.40415616348|835592.83|0|2.7529347E-5|0
1630972800|2021-09-07|1.32223304049|785314.27|0|2.8212418E-5|0
1630972800|2021-09-07|1.29045714058|749078.2|0|2.7620982E-5|0
1630972800|2021-09-07|1.33054812827|750533.54|0|2.8423756E-5|0
1631059200|2021-09-08|1.31603582779|739978.17|0|2.8313856E-5|0
1631059200|2021-09-08|1.24683864493|645185.18|0|2.7589602E-5|0
1631059200|2021-09-08|1.24140544229|655596.31|0|2.6689428E-5|0
1631059200|2021-09-08|1.34419049742|700768.57|0|2.9181955E-5|0
1631059200|2021-09-08|1.37900601038|720770.01|0|2.9689865E-5|0
1631059200|2021-09-08|1.3531787207|706028.95|0|2.9358601E-5|0
1631145600|2021-09-09|1.3398380716|725066.4|0|2.9105856E-5|0
1631145600|2021-09-09|1.40062003097|725380.95|0|3.0244894E-5|0
1631145600|2021-09-09|1.37038232704|641775.86|0|2.9555687E-5|0
1631145600|2021-09-09|1.36344475792|611873.28|0|2.8998594E-5|0
1631145600|2021-09-09|1.37766436448|550634.18|0|2.9571076E-5|0
1631145600|2021-09-09|1.31256702902|550331.41|0|2.8293313E-5|0
1631232000|2021-09-10|1.3146793965|560051.82|0|2.813526E-5|0
1631232000|2021-09-10|1.06587727541|899352.29|0|2.3089609E-5|0
1631232000|2021-09-10|1.04058302853|892631.95|0|2.2448067E-5|0
1631232000|2021-09-10|0.995353228191|995053.36|0|2.1899479E-5|0
1631232000|2021-09-10|1.06257074533|1120712.2|0|2.328056E-5|0
1631232000|2021-09-10|1.02791057424|1174716.69|0|2.2901538E-5|0
1631318400|2021-09-11|1.03622483098|1180904.78|0|2.2948324E-5|0
1631318400|2021-09-11|1.04296584983|921410.8|0|2.3179738E-5|0
1631318400|2021-09-11|1.06124418936|814683.17|0|2.329137E-5|0
1631318400|2021-09-11|1.14074756064|728965.81|0|2.5027131E-5|0
1631318400|2021-09-11|1.05324152601|753922.82|0|2.3176599E-5|0
1631318400|2021-09-11|1.10318463537|766970.59|0|2.4405952E-5|0
1631404800|2021-09-12|1.09716890927|764762.13|0|2.4211079E-5|0
1631404800|2021-09-12|1.0453678501|823618.15|0|2.3029973E-5|0
1631404800|2021-09-12|1.09448773311|881742.99|0|2.3774837E-5|0
1631404800|2021-09-12|1.14338424783|821077.23|0|2.4890819E-5|0
1631404800|2021-09-12|1.23354944497|808921.07|0|2.6861091E-5|0
1631404800|2021-09-12|1.22741785936|814856.27|0|2.6646346E-5|0
1631491200|2021-09-13|1.16426730812|772706.96|0|2.5951297E-5|0
1631491200|2021-09-13|1.11703538195|792705.4|0|2.5127894E-5|0
1631491200|2021-09-13|1.09836096855|776520.63|0|2.4465073E-5|0
1631491200|2021-09-13|1.07422999393|830497.31|0|2.4184887E-5|0
1631491200|2021-09-13|1.07294740417|813617.39|0|2.3959427E-5|0
1631491200|2021-09-13|1.07218148283|824872.88|0|2.3845823E-5|0
1631577600|2021-09-14|1.07766391068|786045.17|0|2.3826939E-5|0
1631577600|2021-09-14|1.05627324069|658514.69|0|2.3078145E-5|0
1631577600|2021-09-14|1.06048210381|619634.9|0|2.3059043E-5|0
1631577600|2021-09-14|1.06223953975|544550.35|0|2.2722363E-5|0
1631577600|2021-09-14|1.04039457888|565748.52|0|2.2377203E-5|0
1631577600|2021-09-14|1.0507828608|557577.67|0|2.2313171E-5|0
1631664000|2021-09-15|0.981906293567|596549.71|0|2.0816891E-5|0
1631664000|2021-09-15|0.935256025862|611460.76|0|1.9847431E-5|0
1631664000|2021-09-15|1.01998561622|662031.1|0|2.144434E-5|0
1631664000|2021-09-15|0.90200904579|735169.87|0|1.8691551E-5|0
1631664000|2021-09-15|0.97249084487|748728.07|0|2.0233835E-5|0
1631664000|2021-09-15|1.01319155016|734432.52|0|2.1030892E-5|0
1631750400|2021-09-16|0.923975257687|759272.69|0|1.9378774E-5|0
1631750400|2021-09-16|0.99154646557|778727.33|0|2.0499928E-5|0
1631750400|2021-09-16|0.978403959984|746936.6|0|2.0407806E-5|0
1631750400|2021-09-16|1.02621259248|738447.98|0|2.136751E-5|0
1631750400|2021-09-16|1.02306530855|946253.79|0|2.1538002E-5|0
1631750400|2021-09-16|1.01431502007|919304.12|0|2.122737E-5|0
1631836800|2021-09-17|1.01812340914|769030.08|0|2.1260004E-5|0
1631836800|2021-09-17|0.95551719498|735731.22|0|2.002214E-5|0
1631836800|2021-09-17|0.941844665553|719666.52|0|1.985136E-5|0
1631836800|2021-09-17|0.965346269955|642032.98|0|2.031547E-5|0
1631836800|2021-09-17|0.976957594337|404682.86|0|2.0561098E-5|0
1631836800|2021-09-17|1.01065625005|402199.11|0|2.1381622E-5|0
1631923200|2021-09-18|1.01360796414|396266.84|0|2.1133307E-5|0
1631923200|2021-09-18|1.02773801782|389791.77|0|2.1133433E-5|0
1631923200|2021-09-18|0.944428417822|483144.53|0|1.9493514E-5|0
1631923200|2021-09-18|0.932576451173|484648.82|0|1.929367E-5|0
1631923200|2021-09-18|0.938230334338|515949.61|0|1.9455674E-5|0
1631923200|2021-09-18|0.927623045068|538374.97|0|1.9214053E-5|0
1632009600|2021-09-19|0.928330964422|550535.6|0|1.9400442E-5|0
1632009600|2021-09-19|0.966439739563|590819.52|0|2.0095408E-5|0
1632009600|2021-09-19|0.984739829002|600422.31|0|2.0795708E-5|0
1632009600|2021-09-19|1.00454990438|615935.2|0|2.1063111E-5|0
1632009600|2021-09-19|0.964552209352|578055.92|0|2.0320068E-5|0
1632009600|2021-09-19|0.940452323918|558004.17|0|1.989945E-5|0
1632096000|2021-09-20|0.924680041865|558386.52|0|2.0268589E-5|0
1632096000|2021-09-20|0.920448221358|528034.44|0|2.0555639E-5|0
1632096000|2021-09-20|0.856997225451|392987.44|0|1.9601203E-5|0
1632096000|2021-09-20|0.83689955226|408380.48|0|1.9056618E-5|0
1632096000|2021-09-20|0.833748419427|398718.31|0|1.8989455E-5|0
1632096000|2021-09-20|0.81198627493|376277.91|0|1.8952246E-5|0
1632182400|2021-09-21|0.869436645378|401779.86|0|2.0329205E-5|0
1632182400|2021-09-21|0.890944495874|419885.08|0|2.0562477E-5|0
1632182400|2021-09-21|1.0901356923|474820.01|0|2.5193415E-5|0
1632182400|2021-09-21|0.949575666522|408647.29|0|2.2057712E-5|0
1632182400|2021-09-21|0.888937742555|430691.19|0|2.1060291E-5|0
1632182400|2021-09-21|0.966705799056|467732.02|0|2.3755676E-5|0
1632268800|2021-09-22|0.939278349789|368605.1|0|2.2333619E-5|0
1632268800|2021-09-22|0.939954576203|464049.8|0|2.2081357E-5|0
1632268800|2021-09-22|0.904369381594|456740.77|0|2.1560526E-5|0
1632268800|2021-09-22|0.920705918969|446870.83|0|2.129601E-5|0
1632268800|2021-09-22|1.09374205919|803629.46|0|2.5171716E-5|0
1632268800|2021-09-22|1.23736922393|1147887.28|0|2.839663E-5|0
1632355200|2021-09-23|1.34642601263|1383083.69|0|3.0541341E-5|0
1632355200|2021-09-23|1.41228816284|1671568.08|0|3.1931715E-5|0
1632355200|2021-09-23|1.15569874845|1887212.78|0|2.6489244E-5|0
1632355200|2021-09-23|1.26667136774|2289933.99|0|2.8897598E-5|0
1632355200|2021-09-23|1.35430763874|2068428.37|0|3.0253698E-5|0
1632355200|2021-09-23|1.36192591603|1843728.75|0|3.0335739E-5|0
1632441600|2021-09-24|1.34729109526|1295813.75|0|3.0407683E-5|0
1632441600|2021-09-24|1.29459625634|1068339.67|0|2.8818277E-5|0
1632441600|2021-09-24|1.22586769573|992977.05|0|2.9426397E-5|0
1632441600|2021-09-24|1.42822324397|1461808.96|0|3.3999784E-5|0
1632441600|2021-09-24|1.441977295|1224524.04|0|3.3987487E-5|0
1632441600|2021-09-24|1.44893028294|1189543.16|0|3.3822098E-5|0
1632528000|2021-09-25|1.51208883853|1513271.05|0|3.5426132E-5|0
1632528000|2021-09-25|1.6062643141|1784988.47|0|3.7836174E-5|0
1632528000|2021-09-25|1.6256885611|1713529.51|0|3.8242495E-5|0
1632528000|2021-09-25|1.56168055214|1515377.49|0|3.6543992E-5|0
1632528000|2021-09-25|1.57863437209|1500938.57|0|3.701261E-5|0
1632528000|2021-09-25|1.57392360056|1581540.56|0|3.6845719E-5|0
1632614400|2021-09-26|1.57536604027|1421761.16|0|3.7320336E-5|0
1632614400|2021-09-26|1.46133100449|1484360.92|0|3.5343769E-5|0
1632614400|2021-09-26|1.43308597699|1845903.1|0|3.3264219E-5|0
1632614400|2021-09-26|1.39259610561|2147221.75|0|3.2108438E-5|0
1632614400|2021-09-26|1.39158323275|2235118.64|0|3.2157554E-5|0
1632614400|2021-09-26|1.41860017531|2311339.09|0|3.2831477E-5|0
1632700800|2021-09-27|1.42140789183|2397279.48|0|3.2268999E-5|0
1632700800|2021-09-27|1.45876197529|2339591.27|0|3.3301427E-5|0
1632700800|2021-09-27|1.40586630286|1905581.92|0|3.2132126E-5|0
1632700800|2021-09-27|1.4131396883|1517627.35|0|3.2615184E-5|0
1632700800|2021-09-27|1.40885826854|1616899.89|0|3.2711261E-5|0
1632700800|2021-09-27|1.38355900914|1665646.66|0|3.2758021E-5|0
1632787200|2021-09-28|1.39930933621|1781283.03|0|3.286268E-5|0
1632787200|2021-09-28|1.34562125065|1753945.18|0|3.2221676E-5|0
1632787200|2021-09-28|1.346569841|1905158.47|0|3.1986412E-5|0
1632787200|2021-09-28|1.3165581513|1979393.06|0|3.1713622E-5|0
1632787200|2021-09-28|1.2876148433|1999511.1|0|3.0972662E-5|0
1632787200|2021-09-28|1.28888333781|2048357.6|0|3.1409715E-5|0
1632873600|2021-09-29|1.31999560371|2060444.15|0|3.1300718E-5|0
1632873600|2021-09-29|1.33897393894|2144136.58|0|3.1532408E-5|0
1632873600|2021-09-29|1.33638713591|2207932.94|0|3.1501873E-5|0
1632873600|2021-09-29|1.32585513918|2243479.49|0|3.18027E-5|0
1632873600|2021-09-29|1.31501744271|2353628.58|0|3.1909146E-5|0
1632873600|2021-09-29|1.33393222605|2446311.47|0|3.2093171E-5|0
1632960000|2021-09-30|1.4201006837|2598239.55|0|3.2535451E-5|0
1632960000|2021-09-30|1.35413697825|2679801.44|0|3.1263086E-5|0
1632960000|2021-09-30|1.31819174578|2826316.1|0|3.0632353E-5|0
1632960000|2021-09-30|1.34192024999|2927600.57|0|3.1120332E-5|0
1632960000|2021-09-30|1.38628711498|2996227.08|0|3.1775462E-5|0
1632960000|2021-09-30|1.33032101217|3050456.84|0|3.037894E-5|0
1633046400|2021-10-01|1.33608206357|1046314.76|0|3.0617845E-5|0
1633046400|2021-10-01|1.36572699949|1031194.89|0|3.0482096E-5|0
1633046400|2021-10-01|1.40064745226|923164.63|0|2.949869E-5|0
1633046400|2021-10-01|1.35335885526|843278.15|0|2.8601804E-5|0
1633046400|2021-10-01|1.3844855252|874371.77|0|2.887694E-5|0
1633046400|2021-10-01|1.42922475276|966076.29|0|2.9703151E-5|0
1633132800|2021-10-02|1.41854783721|953837.95|0|2.984284E-5|0
1633132800|2021-10-02|1.42934804854|1024141.14|0|2.9919214E-5|0
1633132800|2021-10-02|1.41642388554|1131461.76|0|2.9712478E-5|0
1633132800|2021-10-02|1.42353026128|1236582.29|0|2.9746924E-5|0
1633132800|2021-10-02|1.42357084068|1258128.11|0|2.9526877E-5|0
1633132800|2021-10-02|1.43533329308|1230791.2|0|3.00836E-5|0
1633219200|2021-10-03|1.46050801891|1214259.76|0|3.0489244E-5|0
1633219200|2021-10-03|1.42142905181|1186053.19|0|2.9673649E-5|0
1633219200|2021-10-03|1.45022413572|1155624.64|0|3.0204844E-5|0
1633219200|2021-10-03|1.44265231121|1130964.19|0|3.0143423E-5|0
1633219200|2021-10-03|1.45251629819|1077955.1|0|2.9748326E-5|0
1633219200|2021-10-03|1.44845611616|952780.93|0|3.0050987E-5|0
1633305600|2021-10-04|1.43042646818|918832.39|0|3.0099658E-5|0
1633305600|2021-10-04|1.44358448586|894998|0|3.020911E-5|0
1633305600|2021-10-04|1.46033865165|862965.83|0|3.0676618E-5|0
1633305600|2021-10-04|1.46469963804|840543.07|0|3.0787579E-5|0
1633305600|2021-10-04|1.50753265923|909814.2|0|3.0567846E-5|0
1633305600|2021-10-04|1.49803962519|931542.3|0|3.0501957E-5|0
1633392000|2021-10-05|1.48697868433|969166.24|0|3.0191342E-5|0
1633392000|2021-10-05|1.46517842024|986770.81|0|2.9586934E-5|0
1633392000|2021-10-05|1.44423628862|1017318.35|0|2.8929284E-5|0
1633392000|2021-10-05|1.42395268943|1035894.58|0|2.8616955E-5|0
1633392000|2021-10-05|1.44588397325|1024384.44|0|2.8194522E-5|0
1633392000|2021-10-05|1.45792819513|1078567.27|0|2.8301144E-5|0
1633478400|2021-10-06|1.51517375044|1099926.95|0|2.9384882E-5|0
1633478400|2021-10-06|1.53539754183|1019368.62|0|2.9828716E-5|0
1633478400|2021-10-06|1.48145570943|978911.15|0|2.8817219E-5|0
1633478400|2021-10-06|1.51440514352|980175.26|0|2.751421E-5|0
1633478400|2021-10-06|1.51480293235|1053605.49|0|2.7518022E-5|0
1633478400|2021-10-06|1.59580254561|1099314.05|0|2.8825158E-5|0
1633564800|2021-10-07|1.57907625857|1056138.06|0|2.8776346E-5|0
1633564800|2021-10-07|1.52496098947|1109840.24|0|2.7838128E-5|0
1633564800|2021-10-07|1.5278501891|1137679.99|0|2.810669E-5|0
1633564800|2021-10-07|1.44627211751|1164687.28|0|2.6849744E-5|0
1633564800|2021-10-07|1.55607496855|1174149.12|0|2.8851669E-5|0
1633564800|2021-10-07|1.56961676254|1121111.43|0|2.9171787E-5|0
1633651200|2021-10-08|1.54852003065|1108771.72|0|2.8772426E-5|0
1633651200|2021-10-08|1.56358252918|1133116.9|0|2.8545175E-5|0
1633651200|2021-10-08|1.78489314267|1174601.03|0|3.2295427E-5|0
1633651200|2021-10-08|1.5037093039|1223705.51|0|2.7701551E-5|0
1633651200|2021-10-08|1.49827589429|1148891.24|0|2.7430408E-5|0
1633651200|2021-10-08|1.48135762887|1049835.92|0|2.7448893E-5|0
1633737600|2021-10-09|1.48903326964|1026080.17|0|2.7281298E-5|0
1633737600|2021-10-09|1.47598828763|1008808.01|0|2.6876155E-5|0
1633737600|2021-10-09|1.47057615089|1096479.41|0|2.6830677E-5|0
1633737600|2021-10-09|1.5395249045|1022016.17|0|2.8006089E-5|0
1633737600|2021-10-09|1.48906861195|1107608.01|0|2.7234288E-5|0
1633737600|2021-10-09|1.46441743544|1110228.84|0|2.6641163E-5|0
1633824000|2021-10-10|1.47469167833|1150766.96|0|2.6755535E-5|0
1633824000|2021-10-10|1.48251872398|1137348.27|0|2.6642064E-5|0
1633824000|2021-10-10|1.45813854875|977038.67|0|2.6446584E-5|0
1633824000|2021-10-10|1.49290908102|971667.25|0|2.6965856E-5|0
1633824000|2021-10-10|1.59333880856|1021196.65|0|2.8718211E-5|0
1633824000|2021-10-10|1.63909366205|1426434.95|0|2.9925989E-5|0
1633910400|2021-10-11|1.73495648402|1710279.89|0|3.0720119E-5|0
1633910400|2021-10-11|1.79290117836|1884228.53|0|3.1549177E-5|0
1633910400|2021-10-11|1.71571970872|2530874.55|0|3.0390278E-5|0
1633910400|2021-10-11|1.75643943557|2761539.42|0|3.053669E-5|0
1633910400|2021-10-11|1.78588045267|2854666.26|0|3.1041749E-5|0
1633910400|2021-10-11|1.93845244034|2757951.92|0|3.3721137E-5|0
1633996800|2021-10-12|1.84370994417|2815933.31|0|3.2538387E-5|0
1633996800|2021-10-12|1.75275616383|3162207.17|0|3.0536745E-5|0
1633996800|2021-10-12|1.77235117911|5015115.19|0|3.0952937E-5|0
1633996800|2021-10-12|1.76144128371|5260746.62|0|3.1270133E-5|0
1633996800|2021-10-12|1.73947176884|5286446.38|0|3.1417354E-5|0
1633996800|2021-10-12|1.72423426784|5069284.26|0|3.076734E-5|0
1634083200|2021-10-13|1.66425160607|4964280.54|0|2.9576039E-5|0
1634083200|2021-10-13|1.68631120734|3669379.75|0|3.0775469E-5|0
1634083200|2021-10-13|1.70339133677|2508243.05|23937526.45|3.0885254E-5|434.026267823
1634083200|2021-10-13|1.64932824043|2231556.16|23177785.12|2.935781E-5|412.56130532
1634083200|2021-10-13|1.66683831123|2228607.69|23423851.76|2.9115797E-5|409.160329594
1634083200|2021-10-13|1.71002920562|2199153.06|24030807.52|2.979088E-5|418.647179112
1634169600|2021-10-14|1.70089158443|2008807.37|23902397.77|2.9290528E-5|411.615800536
1634169600|2021-10-14|1.75634033735|1763824.32|24681611.55|3.0602818E-5|430.057233299
1634169600|2021-10-14|1.71803807473|1762446.77|24143355.07|2.9816142E-5|419.002182613
1634169600|2021-10-14|1.78830654107|1589848.86|25130828.25|3.1196564E-5|438.401064844
1634169600|2021-10-14|1.74683511411|1457591.37|24548035.94|3.0227757E-5|424.786552107
1634169600|2021-10-14|1.74452676553|1312120.26|24515597.03|3.043406E-5|427.685700036
1634256000|2021-10-15|1.68486895179|1303846.94|23677233.9|2.8365329E-5|398.614105074
1634256000|2021-10-15|1.64264876807|1233174.5|23083919.41|2.772238E-5|389.578830369
1634256000|2021-10-15|1.54576211024|1160932.23|21722384.4|2.5986039E-5|365.178266728
1634256000|2021-10-15|1.58434011117|1183736.37|22264515.79|2.6383517E-5|370.763970881
1634256000|2021-10-15|1.59870006435|1145604.07|22466314.26|2.6030468E-5|365.802621432
1634256000|2021-10-15|1.60623049315|1102353.43|22572138.35|2.6077732E-5|366.466815982
1634342400|2021-10-16|1.6198088987|1102893.42|22762953.84|2.6326412E-5|369.961482252
1634342400|2021-10-16|1.60264275668|1032565.58|22521720.38|2.5971783E-5|364.977929148
1634342400|2021-10-16|1.61816163098|971373.32|22739805.01|2.6223201E-5|368.511072109
1634342400|2021-10-16|1.61526460007|912234.07|22699093.43|2.651974E-5|372.6782943
1634342400|2021-10-16|1.61714152121|884943.69|22725469.54|2.6574918E-5|373.453703102
1634342400|2021-10-16|1.59337637139|864981.52|22391501.13|2.6167175E-5|367.723746317
1634428800|2021-10-17|1.6103806592|856604.58|22630460.07|2.6338842E-5|370.136159278
1634428800|2021-10-17|1.58657534091|799600.04|22295927.17|2.6276083E-5|369.254215526
1634428800|2021-10-17|1.59288262895|781364.16|22384562.63|2.6116097E-5|367.005954063
1634428800|2021-10-17|1.60462466481|782335.31|22549571.86|2.6408609E-5|371.116585348
1634428800|2021-10-17|1.60691957226|768804.3|22581821.89|2.6565217E-5|373.317376377
1634428800|2021-10-17|1.64756477203|848164.9|23153003.34|2.6766335E-5|376.143660131
1634515200|2021-10-18|1.62442980452|890396.98|22827890.8|2.6155908E-5|367.56541276
1634515200|2021-10-18|1.61844180847|898935.52|22743742.3|2.6124465E-5|367.123548449
1634515200|2021-10-18|1.61144247754|940583.36|22645381.66|2.6469894E-5|371.977815209
1634515200|2021-10-18|1.6289573259|978819.77|22891515.44|2.6256044E-5|368.97261031
1634515200|2021-10-18|1.63474872438|1067347.42|22972901.17|2.6602788E-5|373.845356449
1634515200|2021-10-18|1.60573681754|1033417.73|22565200.8|2.5888092E-5|363.801830991
1634601600|2021-10-19|1.6213835057|972802.96|22785081.57|2.5876794E-5|363.643061613
1634601600|2021-10-19|1.61656601252|1077219.43|22717382|2.592211E-5|364.279881277
1634601600|2021-10-19|1.62169742369|1006467.57|22789493.02|2.6097346E-5|366.74244888
1634601600|2021-10-19|1.61677859155|1025197.5|22720369.34|2.5877529E-5|363.653390489
1634601600|2021-10-19|1.63726442954|992945.26|23008254.03|2.5502989E-5|358.390030864
1634601600|2021-10-19|1.60748143186|931768.88|22589717.62|2.5014498E-5|351.525333373
1634688000|2021-10-20|1.60766316905|907580.67|22592271.55|2.5159203E-5|353.558853062
1634688000|2021-10-20|1.60475500331|803337.98|22551403.49|2.50611E-5|352.180224917
1634688000|2021-10-20|1.55872433515|966527.57|21904540.78|2.4417547E-5|343.136462264
1634688000|2021-10-20|1.58168795203|935426.63|22227245.36|2.3650182E-5|332.352786431
1634688000|2021-10-20|1.56548428924|913740|21999537.5|2.3558255E-5|331.060948914
1634688000|2021-10-20|1.55070535786|979354.85|21791851.19|2.3498086E-5|330.21540215
1634774400|2021-10-21|1.57413340095|1016648.47|22121082.29|2.4155097E-5|339.44828827
1634774400|2021-10-21|1.5568651174|1130214.95|21878413.45|2.3877144E-5|335.542252569
1634774400|2021-10-21|1.54391768681|978878.28|21696464.97|2.3885415E-5|335.658483784
1634774400|2021-10-21|1.50798684958|1127107.67|21191533.81|2.3926731E-5|336.239091932
1634774400|2021-10-21|1.49784357013|1094959.53|21048991.68|2.388425E-5|335.642112139
1634774400|2021-10-21|1.54067200377|1103849.61|21650853.83|2.4765596E-5|348.027547523
1634860800|2021-10-22|1.54273072293|1122095.77|21679784.73|2.4421559E-5|343.19284242
1634860800|2021-10-22|1.57033776292|991244.97|22067742.7|2.4811107E-5|348.667107361
1634860800|2021-10-22|1.5669253356|922400.94|21971945.08|2.4728339E-5|346.748944625
1634860800|2021-10-22|1.4806117594|821761.47|20761627.58|2.4357368E-5|341.547066633
1634860800|2021-10-22|1.48724102761|853015.3|20854585.37|2.4388266E-5|341.980328595
1634860800|2021-10-22|1.52034222506|835414.19|21318741.3|2.5050016E-5|351.259605806
1634947200|2021-10-23|1.5237364448|836098.92|21366336.17|2.4873194E-5|348.780149243
1634947200|2021-10-23|1.53173841842|853238.34|21478542.49|2.5135377E-5|352.456565955
1634947200|2021-10-23|1.5309074177|853770.1|21466889.92|2.4885148E-5|348.947772141
1634947200|2021-10-23|1.46608858881|830118.49|20557978.88|2.3854751E-5|334.499204884
1634947200|2021-10-23|1.49204374596|850004.81|20921930.67|2.4430309E-5|342.569869368
1634947200|2021-10-23|1.51558167869|820862.77|21251987.34|2.4686307E-5|346.159557887
1635033600|2021-10-24|1.50828702388|836114.84|21149699.28|2.4626783E-5|345.3248927
1635033600|2021-10-24|1.49261617249|970050.78|20929957.42|2.4583015E-5|344.711163317
1635033600|2021-10-24|1.45784850009|1040944.15|20442433.63|2.4154251E-5|338.698892868
1635033600|2021-10-24|1.45509960369|971041.58|20403887.69|2.426867E-5|340.303313815
1635033600|2021-10-24|1.43678308179|1019720.85|20147047.37|2.3681231E-5|332.066050042
1635033600|2021-10-24|1.44974278535|1014613.25|20328772.62|2.3793253E-5|333.636859597
1635120000|2021-10-25|1.44607376595|979398.92|20277324.41|2.3293946E-5|326.63541166
1635120000|2021-10-25|1.45078858067|920887.9|20225281.91|2.3136056E-5|322.537178138
1635120000|2021-10-25|1.44766127479|856360.64|20181684.49|2.3056158E-5|321.423329069
1635120000|2021-10-25|1.39733461358|977246.35|19480086.12|2.1946099E-5|305.948120346
1635120000|2021-10-25|1.40276109576|909862.44|19555736.1|2.2359295E-5|311.708439679
1635120000|2021-10-25|1.42844032587|1088199.77|19913727.38|2.2659332E-5|315.891221976
1635206400|2021-10-26|1.43260798787|1153179.27|19971828.3|2.2802343E-5|317.884922526
1635206400|2021-10-26|1.37160346164|1173881.33|19121370.99|2.1954667E-5|306.067565744
1635206400|2021-10-26|1.31666133674|1486357.64|18355428.95|2.0958339E-5|292.177868134
1635206400|2021-10-26|1.33061516007|1513269.56|18549957.65|2.1267543E-5|296.488446705
1635206400|2021-10-26|1.30443885447|1576639.16|18185036.69|2.1058068E-5|293.568179059
1635206400|2021-10-26|1.30025554485|1391989.88|18126717.64|2.1540322E-5|300.291228377
1635292800|2021-10-27|1.15646984965|1439115.76|16122217.29|1.9026567E-5|265.247250111
1635292800|2021-10-27|1.15509011915|1455222.92|16102982.62|1.9260885E-5|268.513851221
1635292800|2021-10-27|1.21379901005|971255.51|16921436.72|2.0712131E-5|288.745509883
1635292800|2021-10-27|1.22521247013|912088.91|17080550.5|2.0829588E-5|290.382964916
1635292800|2021-10-27|1.21040168019|873403.74|16874074.93|2.0472612E-5|285.406402318
1635292800|2021-10-27|1.21594687975|885086.74|16951379.93|2.0791676E-5|289.854437827
1635379200|2021-10-28|1.17697481595|760543.53|16408074.74|1.9974069E-5|278.456269899
1635379200|2021-10-28|1.19054165836|692106.65|16597208.57|2.0147245E-5|280.870497079
1635379200|2021-10-28|1.32201417302|764386.91|18430052.25|2.1682102E-5|302.26776755
1635379200|2021-10-28|1.32066596949|793057.14|18411257.09|2.1583389E-5|300.891620542
1635379200|2021-10-28|1.35339167888|848600.94|18867482.56|2.2077848E-5|307.784818395
1635379200|2021-10-28|1.34276840311|890792.87|18719384.66|2.2149803E-5|308.78793509
1635465600|2021-10-29|1.31818448738|905143.1|18376663.03|2.1370973E-5|297.930352847
1635465600|2021-10-29|1.28213971619|997709.15|17874166.89|2.1138435E-5|294.688566473
1635465600|2021-10-29|1.24809867905|917629.98|17399604.59|2.0474311E-5|285.430087886
1635465600|2021-10-29|1.22142902679|894961.35|17027805.94|1.9585089E-5|273.033543083
1635465600|2021-10-29|1.27416560559|842563.25|17763000.7|2.043266E-5|284.849435812
1635465600|2021-10-29|1.32239249014|798308.57|18435326.33|2.1250775E-5|296.254685966
1635552000|2021-10-30|1.27212168974|805461.4|17734506.7|2.0626518E-5|287.551988633
1635552000|2021-10-30|1.33888223739|736709.65|18665208.05|2.1724814E-5|302.863210694
1635552000|2021-10-30|1.33417216713|741310.59|18599545.49|2.1664462E-5|302.021850263
1635552000|2021-10-30|1.29942922213|778938.13|18115197.97|2.116078E-5|295.000075703
1635552000|2021-10-30|1.29803804629|798600.23|18095803.74|2.1034536E-5|293.240122126
1635552000|2021-10-30|1.3164766352|807930.58|18352854.05|2.1271635E-5|296.545492812
1635638400|2021-10-31|1.3108380028|806382.53|18274246.51|2.1260377E-5|296.388546382
1635638400|2021-10-31|1.31517301601|785710.73|18334680.44|2.1418217E-5|298.588976133
1635638400|2021-10-31|1.31127125496|784626.58|18280286.43|2.169395E-5|302.432939254
1635638400|2021-10-31|1.24655995056|896533.18|17378153.34|2.0564826E-5|286.691947289
1635638400|2021-10-31|1.27183801397|881756.26|17730552.01|2.0930092E-5|291.784079972
1635638400|2021-10-31|1.22100917895|906786.53|17021952.88|1.9912426E-5|277.59691159
1635724800|2021-11-01|1.22121682198|878443.22|17024847.61|2.0320061E-5|283.27970572
1635724800|2021-11-01|1.26800206684|882291.31|17677075.5|2.0397118E-5|284.353948859
1635724800|2021-11-01|1.23280825181|861265.04|17186442.44|1.9932463E-5|277.876245178
1635724800|2021-11-01|1.21560497553|704274.82|16946613.49|1.972671E-5|275.007865653
1635724800|2021-11-01|1.2252923219|684624.51|17081663.7|2.0000291E-5|278.821827786
1635724800|2021-11-01|1.20961640398|632234.95|16863127.48|1.9828344E-5|276.424733898
1635811200|2021-11-02|1.20223885713|592247.75|16760277.92|1.9676774E-5|274.311713396
1635811200|2021-11-02|1.28260830762|701203.04|17880699.47|2.0823196E-5|290.293854693
1635811200|2021-11-02|1.29416458775|713128.81|18041804.28|2.0548521E-5|286.464641077
1635811200|2021-11-02|1.34653574323|716521.16|18771904.73|2.1005361E-5|292.833396733
1635811200|2021-11-02|1.32887348076|637780.25|18525677.09|2.0923053E-5|291.685949963
1635811200|2021-11-02|1.35674973975|617761.14|18914296.91|2.1458595E-5|299.151881302
1635897600|2021-11-03|1.33048258458|280727.92|18548109.43|2.1041734E-5|293.340468603
1635897600|2021-11-03|1.39392834357|222063.49|19432599.69|2.1956817E-5|306.097538799
1635897600|2021-11-03|1.36865571588|359443|19080276.8|2.1662703E-5|301.997328241
1635897600|2021-11-03|1.38137341873|424327.17|19257572.88|2.219283E-5|309.387769696
1635897600|2021-11-03|1.41531446197|427738.01|19730741.18|2.2490376E-5|313.535825303
1635897600|2021-11-03|1.37909991449|445162.7|19225878.21|2.1900887E-5|305.317824857
1635984000|2021-11-04|1.41717816572|460595.26|19756722.86|2.2681254E-5|316.196834127
1635984000|2021-11-04|1.38548721638|503068.39|19314922.87|2.2371431E-5|311.877626258
1635984000|2021-11-04|1.34928208357|478586.95|18810191.15|2.1944273E-5|305.92266421
1635984000|2021-11-04|1.32711098302|417610.29|18501106.31|2.1711701E-5|302.680403909
1635984000|2021-11-04|1.38858504724|464282.3|19358109.39|2.267257E-5|316.075771581
1635984000|2021-11-04|1.40656056286|440411.82|19608704.05|2.2888682E-5|319.088564889
1636070400|2021-11-05|1.40422802817|408991.14|19576186.44|2.2532904E-5|314.12870338
1636070400|2021-11-05|1.41595341613|335973.85|19739648.77|2.2760207E-5|317.297509222
1636070400|2021-11-05|1.42518942706|318791.02|19868406.97|2.3216403E-5|323.657286832
1636070400|2021-11-05|1.35700258228|643760.12|18917821.76|2.2270898E-5|310.4761069
1636070400|2021-11-05|1.32270446919|636604.01|18439675.59|2.1623798E-5|301.454957953
1636070400|2021-11-05|1.34779404533|631810.13|18789446.58|2.2049557E-5|307.390416807
1636156800|2021-11-06|1.32982188678|625313.01|18538898.72|2.1729286E-5|302.92555448
1636156800|2021-11-06|1.32754455817|632698.61|18507150.73|2.18109E-5|304.063326065
1636156800|2021-11-06|1.31462926589|638876.91|18327100.08|2.174864E-5|303.195366349
1636156800|2021-11-06|1.33312288278|302206.16|18584917.53|2.1951856E-5|306.028377924
1636156800|2021-11-06|1.33131854274|266049.32|18559763.43|2.1745867E-5|303.156708288
1636156800|2021-11-06|1.32540008715|304897.42|18477254.9|2.1541595E-5|300.308975099
1636243200|2021-11-07|1.34720201342|307550.87|18781193.12|2.1642008E-5|301.708821472
1636243200|2021-11-07|1.31678077523|295257.23|18357094.03|2.130283E-5|296.980378792
1636243200|2021-11-07|1.32752831479|318822.24|18506924.28|2.1425121E-5|298.685223976
1636243200|2021-11-07|1.31364982039|343281.3|18313445.74|2.119012E-5|295.409101284
1636243200|2021-11-07|1.30925237987|484224.52|18252141.51|2.1005286E-5|292.832351062
1636243200|2021-11-07|1.28789309471|445950.07|17954374.1|2.0337191E-5|283.518513187
1636329600|2021-11-08|1.20886404839|552819.02|16852638.97|1.852776E-5|258.29343723
1636329600|2021-11-08|1.27044827626|597163.46|17711177.83|1.9259012E-5|268.487739907
1636329600|2021-11-08|1.29382692497|642096.72|18037096.97|1.9585308E-5|273.036596136
1636329600|2021-11-08|1.26676348708|733517.02|17659808.59|1.9064315E-5|265.773490659
1636329600|2021-11-08|1.2677602443|696766.43|17673704.28|1.9245032E-5|268.292846346
1636329600|2021-11-08|1.27029351245|709415.18|17709020.28|1.8800549E-5|262.096358245
1636416000|2021-11-09|1.20143840557|643804.34|16749118.91|1.7531482E-5|244.404436653
1636416000|2021-11-09|1.20587253464|761468.34|16810934.61|1.7747897E-5|247.421454061
1636416000|2021-11-09|1.13533455915|734910.37|15827572.56|1.6789877E-5|234.065804084
1636416000|2021-11-09|1.16045726778|619581.28|16177805.44|1.7372496E-5|242.188030613
1636416000|2021-11-09|1.17132953008|575929.26|16329374.44|1.7527981E-5|244.355629715
1636416000|2021-11-09|1.1726931691|589928.91|16348384.78|1.7510246E-5|244.108388061
1636502400|2021-11-10|1.18370662375|670257.51|16501922.12|1.7802556E-5|248.183449137
1636502400|2021-11-10|1.20723475379|582875.57|16829925.16|1.8151008E-5|253.041179654
1636502400|2021-11-10|1.28374764809|564825.03|17896582.89|1.9246229E-5|268.309533522
1636502400|2021-11-10|1.22308411661|682078.52|17050879.36|1.789034E-5|249.407236107
1636502400|2021-11-10|1.25049713416|685262.25|17433041.18|1.8752271E-5|261.423320079
1636502400|2021-11-10|1.20200558134|680741.69|16757025.85|1.8493751E-5|257.819321625
1636588800|2021-11-11|1.20104040179|553516.42|16743570.39|1.8541684E-5|258.487550244
1636588800|2021-11-11|1.15830846728|577128.81|16147849.25|1.7752711E-5|247.488565529
1636588800|2021-11-11|1.18559558346|573482.94|16528255.9|1.8160261E-5|253.170174726
1636588800|2021-11-11|1.25224194312|500019.46|17457365.37|1.9326598E-5|269.42994882
1636588800|2021-11-11|1.26680688425|488567.18|17660413.59|1.9454998E-5|271.219958893
1636588800|2021-11-11|1.26887201098|434338.02|17689203.29|1.9536147E-5|272.351248035
1636675200|2021-11-12|1.27342600797|425251.41|17752690.06|1.9634268E-5|273.719142044
1636675200|2021-11-12|1.26522993829|341767.85|17638429.56|1.9612879E-5|273.420960285
1636675200|2021-11-12|1.273480238|342614.37|17753446.07|1.9998946E-5|278.803077326
1636675200|2021-11-12|1.28376313268|289809.35|17896798.76|2.0312986E-5|283.181073987
1636675200|2021-11-12|1.30555591155|268913.97|18200609.46|2.0425882E-5|284.754944517
1636675200|2021-11-12|1.29928758414|271937.83|18113223.41|2.0252023E-5|282.331195635
1636761600|2021-11-13|1.28497988042|279555.85|17913761.3|2.0140339E-5|280.774221328
1636761600|2021-11-13|1.2992305086|300623.02|18112427.72|2.0285342E-5|282.795692003
1636761600|2021-11-13|1.29165273542|285452.58|18006786.83|2.0309334E-5|283.130161821
1636761600|2021-11-13|1.29183993242|289376.48|18009396.52|1.9972159E-5|278.429642685
1636761600|2021-11-13|1.34078131542|308226.33|18691682.89|2.0960015E-5|292.201233149
1636761600|2021-11-13|1.35568493203|306145.37|18899452.55|2.1028305E-5|293.153256457
1636848000|2021-11-14|1.38579037007|332397.57|19319149.1|2.1440777E-5|298.90348254
1636848000|2021-11-14|1.3876383222|320634.06|19344911.2|2.144468E-5|298.95789391
1636848000|2021-11-14|1.49292181663|393578.11|20812656.66|2.3163871E-5|322.924944006
1636848000|2021-11-14|1.51618380966|753976.82|21136949.51|2.3676761E-5|330.075086299
1636848000|2021-11-14|1.50381578206|767799.07|20964528.22|2.343452E-5|326.698031583
1636848000|2021-11-14|1.54336280666|847780.65|21515848.88|2.3574726E-5|328.652627764
1636934400|2021-11-15|1.53082068059|979139.86|21341000.5|2.3297028E-5|324.781270923
1636934400|2021-11-15|1.56624639098|977282.95|21834866.38|2.3877178E-5|332.869077409
1636934400|2021-11-15|1.57760741365|897349.41|21993249.13|2.3984225E-5|334.361407693
1636934400|2021-11-15|1.55584699084|795102.77|21689889.5|2.4147623E-5|336.639320988
1636934400|2021-11-15|1.59818039268|855820.63|22280054.74|2.4882469E-5|346.883727222
1636934400|2021-11-15|1.6325661245|1049655.61|22759422.39|2.5686293E-5|358.089747941
1637020800|2021-11-16|1.61475766348|951577.01|22511156.62|2.6450635E-5|368.745354583
1637020800|2021-11-16|1.62914936932|942314|22711789.79|2.6806445E-5|373.705662184
1637020800|2021-11-16|1.61321900395|932691.56|22489706.34|2.6611687E-5|370.990562581
1637020800|2021-11-16|1.66321753324|1132856.06|23186730.27|2.7406883E-5|382.076301483
1637020800|2021-11-16|1.74520886963|1477077.93|24329762.35|2.899304E-5|404.1887394
1637020800|2021-11-16|1.90206818936|2293377.09|26516520.64|3.161617E-5|440.757502309
1637107200|2021-11-17|1.91128358611|2488026.49|26644991.46|3.213586E-5|448.002442694
1637107200|2021-11-17|1.91883377555|2540916.14|26750247.81|3.2157442E-5|448.303314959
1637107200|2021-11-17|1.94834931383|3206106.14|27161720.64|3.2206076E-5|448.98131614
1637107200|2021-11-17|1.98730374875|3722138.29|27704780.08|3.3296869E-5|464.187939854
1637107200|2021-11-17|2.05086463505|4028581.34|28590875.31|3.3885515E-5|472.394188102
1637107200|2021-11-17|2.10703779078|4223524.44|29373979.01|3.5113586E-5|489.514588985
1637193600|2021-11-18|2.32317192965|5236720.67|32387080.95|3.8229155E-5|532.948389153
1637193600|2021-11-18|2.34857208644|6564694.3|32741181.71|3.9193442E-5|546.391406834
1637193600|2021-11-18|2.37097326883|6754604.31|33053474.09|3.964205E-5|552.645400847
1637193600|2021-11-18|2.30417034353|6934303.02|32122181.96|3.9050199E-5|544.394472125
1637193600|2021-11-18|2.28716531397|6944525.47|31885116.74|3.9433542E-5|549.738614198
1637193600|2021-11-18|2.27849496341|6404737.74|31764244.35|4.0085575E-5|558.828533597
1637280000|2021-11-19|2.31022805813|5165553.26|32206631.88|4.1242491E-5|574.956970492
1637280000|2021-11-19|2.31923816659|4084788.97|32332240.8|4.1138297E-5|573.50441359
1637280000|2021-11-19|2.33594383338|3958313.31|32565132.64|4.1042423E-5|572.167844862
1637280000|2021-11-19|2.33197330119|3355012.01|32509779.89|4.0162269E-5|559.897715986
1637280000|2021-11-19|2.35685490388|3281461.38|32856651.54|4.0700651E-5|567.403239442
1637280000|2021-11-19|2.43197228438|3552328.04|33903854.57|4.2042978E-5|586.116470553
1637366400|2021-11-20|2.44074269562|3737623.08|34026121.9|4.1420973E-5|577.445168245
1637366400|2021-11-20|2.46904200403|3749088.73|37218487.7|4.2066341E-5|634.110554839
1637366400|2021-11-20|2.41004653872|3802847.2|36329186.51|4.1197915E-5|621.019849124
1637366400|2021-11-20|2.37970390946|3957344.74|35719280.19|4.0750414E-5|611.662421421
1637366400|2021-11-20|2.40353830248|3799823.55|36077033.67|4.038652E-5|606.200383972
1637366400|2021-11-20|2.50453195387|3670284.05|37592945.18|4.1926734E-5|629.318947359
1637452800|2021-11-21|2.3809283984|3841060.98|35737659.73|4.0296228E-5|604.845103966
1637452800|2021-11-21|2.40081633941|3699216.74|36036177.09|4.0558682E-5|608.784530118
1637452800|2021-11-21|2.39221533944|3600615.07|35907076.36|4.0654863E-5|610.228203991
1637452800|2021-11-21|2.36600040607|3432048.04|35513591.04|4.0129987E-5|602.349831853
1637452800|2021-11-21|2.35781556457|3301614.48|35390736.83|3.9597038E-5|594.350284291
1637452800|2021-11-21|2.33345156231|2917355.13|35025033.93|3.947984E-5|592.591146045
1637539200|2021-11-22|2.26319003276|2729620.1|33970410.6|3.9199631E-5|588.385217841
1637539200|2021-11-22|2.24161234143|2796925.01|33646530.13|3.9117467E-5|587.151938673
1637539200|2021-11-22|2.25688979891|2914842.64|33875844.29|3.934012E-5|590.493953278
1637539200|2021-11-22|2.26404382291|2865258.07|33983225.96|3.8834124E-5|582.898969311
1637539200|2021-11-22|2.24719070212|2924892.8|33730261.15|3.9786859E-5|597.199491411
1637539200|2021-11-22|2.26497514702|2929738.69|33997205.1|3.9914579E-5|599.116564492
1637625600|2021-11-23|2.24518865912|2837305.99|33700210.55|3.9401304E-5|591.412323126
1637625600|2021-11-23|2.2321104634|2758593.86|33503907.25|3.9576683E-5|594.044756402
1637625600|2021-11-23|2.20307571908|2791392.73|33068096.65|3.8919464E-5|584.179919907
1637625600|2021-11-23|2.21049264727|2855947.17|33179424.51|3.8354636E-5|575.7018696
1637625600|2021-11-23|2.17570194795|2689389.98|32657217.22|3.7890271E-5|568.731765736
1637625600|2021-11-23|2.15385913991|2792647.97|32329357.36|3.7433687E-5|561.878454306
1637712000|2021-11-24|2.11375966056|2853317.15|31727465.45|3.7557634E-5|563.738894897
1637712000|2021-11-24|2.12346839757|2990939.46|31873193.28|3.7502059E-5|562.904715829
1637712000|2021-11-24|2.12812627634|2928530.11|31943107.9|3.7677311E-5|565.53524292
1637712000|2021-11-24|2.06270365192|2883267.54|30961116.38|3.6722375E-5|551.201683804
1637712000|2021-11-24|2.07553311101|3018453.63|31153686.15|3.6540045E-5|548.464916216
1637712000|2021-11-24|2.05470319161|2877276.72|30841029.72|3.6006291E-5|540.453285599
1637798400|2021-11-25|2.36692661721|4212752.78|35527493.44|4.1008372E-5|615.534362842
1637798400|2021-11-25|3.78950391692|10594336.03|56880333.57|6.6163686E-5|993.114827801
1637798400|2021-11-25|3.75574797972|14992861.93|56373658.03|6.4690412E-5|971.00103191
1637798400|2021-11-25|4.1037851462|17805310.17|61597684.85|6.9959513E-5|1050.09007063
1637798400|2021-11-25|5.02603508033|21872172.48|75440627.11|8.5143229E-5|1277.99716621
1637798400|2021-11-25|5.07885223395|24848514.62|76233410.91|8.6196547E-5|1293.80743597
1637884800|2021-11-26|4.65881131526|23516110.03|69928610.04|8.0005692E-5|1200.88289872
1637884800|2021-11-26|4.50040317031|21873273.53|67550908.81|7.8139853E-5|1172.87671453
1637884800|2021-11-26|4.14314247603|16521234.73|62188437.13|7.6023522E-5|1141.11065348
1637884800|2021-11-26|4.11887258952|15309672.19|61824146.9|7.5262216E-5|1129.68347451
1637884800|2021-11-26|4.66112294243|15353470.61|69963307.49|8.6031508E-5|1291.3302057
1637884800|2021-11-26|4.46703337245|12035935.02|67050029.21|8.2574896E-5|1239.44656938
1637971200|2021-11-27|4.2804648385|10051497.39|64249641.43|7.8662669E-5|1180.72416615
1637971200|2021-11-27|3.99096569676|8775177.97|59904268.5|7.3554879E-5|1104.05640035
1637971200|2021-11-27|4.34281657416|8661374.75|65185539.01|7.9284053E-5|1190.05112038
1637971200|2021-11-27|4.20131569012|7652050.98|63061615.22|7.6660727E-5|1150.67508017
1637971200|2021-11-27|4.00532320461|6645024.3|60119774.24|7.2775162E-5|1092.35287297
1637971200|2021-11-27|4.06875401297|6655663.72|61071868.66|7.4022765E-5|1111.0793544
1638057600|2021-11-28|3.90158087351|6494924.47|58562605.14|7.1800386E-5|1077.72151611
1638057600|2021-11-28|3.99381609183|6272118.7|59947052.84|7.3261222E-5|1099.64861811
1638057600|2021-11-28|3.96200940202|5805724.29|59469635.43|7.2278809E-5|1084.90263005
1638057600|2021-11-28|4.09112539652|5733026.91|61407662.41|7.5162944E-5|1128.19340488
1638057600|2021-11-28|4.10001315718|5621617.42|61541067.42|7.575523E-5|1137.08359903
1638057600|2021-11-28|4.17839349754|5370473.54|62717553.84|7.4423785E-5|1117.09865178
1638144000|2021-11-29|4.24600795348|5080949.04|63732444.68|7.3995313E-5|1110.66730068
1638144000|2021-11-29|4.14816390273|4923637.78|63009773.96|7.2257555E-5|1097.57770286
1638144000|2021-11-29|4.00181364269|4840549.25|60753592.17|6.9893775E-5|1061.09336434
1638144000|2021-11-29|3.51610640254|6421115.13|53307984.85|6.1602032E-5|933.953587472
1638144000|2021-11-29|3.61341811122|6901767.76|54832379.79|6.153415E-5|933.759609047
1638144000|2021-11-29|3.338981347|7353921.13|50636578.96|5.7487426E-5|871.812772622
1638230400|2021-11-30|3.52772930983|7858631.89|53518515.15|6.1429144E-5|931.929942768
1638230400|2021-11-30|3.4099032228|7951162.53|51702108.17|6.0267198E-5|913.791678681
1638230400|2021-11-30|3.7241817456|8500330.92|56494309.15|6.5063333E-5|986.98406789
1638230400|2021-11-30|3.67205692502|6148094.67|55697121.05|6.2814969E-5|952.766529382
1638230400|2021-11-30|3.69368570785|5481056.16|56019921.65|6.3476008E-5|962.702643395
1638230400|2021-11-30|3.54659690549|4374979.34|53773133.78|6.1898505E-5|938.498701387
1638316800|2021-12-01|3.33193279977|3902960.09|50499066.49|5.8155227E-5|881.405733999
1638316800|2021-12-01|3.37073416035|3574815|51083204.44|5.9076927E-5|895.306065701
1638316800|2021-12-01|3.22476094647|3309678.06|48849156.6|5.6504184E-5|855.933750933
1638316800|2021-12-01|3.28059237649|3050819.29|49689354.99|5.6004938E-5|848.276447088
1638316800|2021-12-01|3.60931163749|3595919.35|54742014.49|6.2768755E-5|952.006487897
1638316800|2021-12-01|3.33042028211|3423484.06|50483045.47|5.8293192E-5|883.617565669
1638403200|2021-12-02|3.30531253715|3328408.32|50093518.34|5.7960354E-5|878.415588075
1638403200|2021-12-02|3.25538041636|3407461.81|49344801.47|5.7566479E-5|872.588181495
1638403200|2021-12-02|3.26735089725|3449653.93|49522417.42|5.774352E-5|875.204038583
1638403200|2021-12-02|3.3961434683|3877381.31|51471343.97|5.9493721E-5|901.676211924
1638403200|2021-12-02|3.36457466089|3401910.82|51006426.88|5.9347752E-5|899.702660212
1638403200|2021-12-02|3.40350973044|3432141.34|51586296.28|5.9807261E-5|906.486342039
1638489600|2021-12-03|3.36738597826|3190275.27|51041257.31|5.9855985E-5|907.268947383
1638489600|2021-12-03|3.47598395783|3370499.11|52689639.48|6.1089957E-5|926.013425041
1638489600|2021-12-03|3.29595102497|3377668.91|49945431.08|5.7877846E-5|877.056105068
1638489600|2021-12-03|3.21364385526|3006195.9|48685001.94|5.715171E-5|865.818129681
1638489600|2021-12-03|2.83669315532|4068531.68|42888594.62|5.1689985E-5|781.512377685
1638489600|2021-12-03|2.66231923804|4727389.97|40063480.41|4.9848995E-5|750.144537931
1638576000|2021-12-04|2.63831583252|5167271.64|39734165.78|4.9618716E-5|747.279102462
1638576000|2021-12-04|2.50572049489|5699221.31|37701787.75|5.261266E-5|791.625141082
1638576000|2021-12-04|2.54703237038|5641156.96|38349474.66|5.3644209E-5|807.695755117
1638576000|2021-12-04|2.49111964871|5905340.27|37469254.62|5.2017253E-5|782.398267501
1638576000|2021-12-04|2.59269538935|5003464.83|39009091.23|5.3027473E-5|797.83901358
1638576000|2021-12-04|2.65091578426|4324511.35|39916122.32|5.3904704E-5|811.669224373
1638662400|2021-12-05|2.58659477121|4068929.58|38926900.23|5.2613712E-5|791.80888346
1638662400|2021-12-05|2.59894802219|3171691.48|39099789.9|5.2379206E-5|788.017279394
1638662400|2021-12-05|2.49246899938|2859713.3|37505042.82|5.0613882E-5|761.604582513
1638662400|2021-12-05|2.49323479439|2628802.47|37509653.37|5.0825846E-5|764.653160618
1638662400|2021-12-05|2.40613358265|2617009.64|36169464.6|4.8927304E-5|735.484680801
1638662400|2021-12-05|2.40665078354|2580890.6|36160005.28|4.8870569E-5|734.281868048
1638748800|2021-12-06|2.26716374858|2424668.26|34049896.07|4.6229649E-5|694.310124177
1638748800|2021-12-06|2.20807873873|2485759.69|33086514.53|4.5858145E-5|687.152208048
1638748800|2021-12-06|2.02269685369|2805885.94|30241748.07|4.2536401E-5|635.970299008
1638748800|2021-12-06|1.90568041174|3054605.57|28417433.92|3.9562833E-5|589.959463056
1638748800|2021-12-06|2.04291385523|3132638.13|30506996.82|4.1467235E-5|619.233553603
1638748800|2021-12-06|2.26922837712|3497148.92|33922668.01|4.471805E-5|668.489597389
1638835200|2021-12-07|2.22656514079|3637994.41|33342145.27|4.3882734E-5|657.13078188
1638835200|2021-12-07|2.23479814845|3668680.54|33448941.8|4.3654971E-5|653.39797479
1638835200|2021-12-07|2.27209266877|3354889.49|34030981.22|4.4229917E-5|662.467466876
1638835200|2021-12-07|2.27294180081|3479592.29|34032815.03|4.4128741E-5|660.740754306
1638835200|2021-12-07|2.21062473987|3475045.93|33081495.28|4.3382615E-5|649.210943617
1638835200|2021-12-07|2.14554530748|2952687.72|32092724|4.2595039E-5|637.12978963
1638921600|2021-12-08|2.14732916458|2866323.99|32100064.39|4.2653566E-5|637.621021336
1638921600|2021-12-08|2.14780012234|2763531.42|32120700.6|4.2346743E-5|633.302437754
1638921600|2021-12-08|2.1542273213|2729852.48|32239629.32|4.369385E-5|653.911271868
1638921600|2021-12-08|2.13774236505|2217008.9|31991848.19|4.2106622E-5|630.136110339
1638921600|2021-12-08|2.281166518|2231332.95|34115741.7|4.5057316E-5|673.849866822
1638921600|2021-12-08|2.2125898706|2247901.9|33104130.23|4.4125049E-5|660.186231488
1639008000|2021-12-09|2.21723482614|2081719.82|33213136.5|4.4406238E-5|665.184592429
1639008000|2021-12-09|2.18190159092|2017050.66|32676530.35|4.389665E-5|657.403716994
1639008000|2021-12-09|2.19588883766|1939657.96|32886852.61|4.4463594E-5|665.911514878
1639008000|2021-12-09|2.17812374068|1913120.48|32637547.3|4.478477E-5|671.066120759
1639008000|2021-12-09|2.15670368839|2202745.54|32314589.75|4.5055448E-5|675.080367303
1639008000|2021-12-09|2.09240914283|2803884.82|41336309.76|4.3657563E-5|862.47116331
1639094400|2021-12-10|2.11487843645|2672276.34|41780198.89|4.3546094E-5|860.269052274
1639094400|2021-12-10|1.95704085599|3048738.91|38662059.62|4.0821964E-5|806.452865377
1639094400|2021-12-10|1.86649632126|3178002.01|36873319.14|3.8662927E-5|763.800297873
1639094400|2021-12-10|1.91845245488|3380294.45|37899731.61|3.9712999E-5|784.544855255
1639094400|2021-12-10|1.85109380771|3040558.8|36569036.84|3.8700092E-5|764.53450612
1639094400|2021-12-10|1.88312164602|2436318.46|37201758.53|3.956011E-5|781.524477058
1639180800|2021-12-11|1.96583249168|2539400.86|38835741.61|4.0737337E-5|804.781028042
1639180800|2021-12-11|1.95875300969|2105424.05|38695883.84|4.0695176E-5|803.948121867
1639180800|2021-12-11|1.87147258471|2015560.99|36971627.05|3.8678326E-5|764.104510788
1639180800|2021-12-11|1.87205056787|1877277.17|36983045.32|3.8615266E-5|762.858737381
1639180800|2021-12-11|1.89158633656|1710794.56|37368981.59|3.884322E-5|767.362052167
1639180800|2021-12-11|1.86593660499|1529121.04|36862261.74|3.8179305E-5|754.246167955
1639267200|2021-12-12|1.89286239437|1408443.99|37394190.58|3.8552599E-5|761.620727765
1639267200|2021-12-12|1.90469709975|1319659.67|37627989.52|3.8697256E-5|764.478479758
1639267200|2021-12-12|1.88927067335|1155838.69|37323234.81|3.8658778E-5|763.71833275
1639267200|2021-12-12|1.82564974158|1197701.26|36066379.98|3.6604237E-5|723.130122088
1639267200|2021-12-12|1.77752580698|1265292.61|35115674.01|3.5218717E-5|695.758666552
1639267200|2021-12-12|1.7938749219|1391637.61|35438656.77|3.5728622E-5|705.832026784
1639353600|2021-12-13|1.77162807383|1586492.24|34999162.13|3.6253396E-5|716.199129552
1639353600|2021-12-13|1.76987387166|1958262.43|34964507.22|3.6149692E-5|714.150418951
1639353600|2021-12-13|1.77744814045|2396328.93|35114139.68|3.6484589E-5|720.766432033
1639353600|2021-12-13|1.77719699207|2602084.24|35109178.15|3.7027255E-5|731.486997782
1639353600|2021-12-13|1.64369813024|2786482.04|32471859.19|3.4682337E-5|685.162282979
1639353600|2021-12-13|1.53822882836|2809295.13|30388274.47|3.2738878E-5|646.768538048
1639440000|2021-12-14|1.58874338955|2875640.02|31386208.14|3.3799303E-5|667.717622572
1639440000|2021-12-14|1.51690207422|2735935.08|29966956.62|3.2448872E-5|641.039363133
1639440000|2021-12-14|1.52289603761|2300507.69|30085369.56|3.2138538E-5|634.908601094
1639440000|2021-12-14|1.58305238381|1938018.6|31273780.24|3.3436257E-5|660.545515839
1639440000|2021-12-14|1.48827441948|1719652.54|29401406.8|3.1928563E-5|630.760467971
1639440000|2021-12-14|1.45393661685|1730370.48|28723050.92|3.0973422E-5|611.891307338
1639526400|2021-12-15|1.64989821314|2216408.55|32594344.1|3.436422E-5|678.877764997
1639526400|2021-12-15|1.75117771835|2273517.85|34595157.86|3.6408997E-5|719.273084361
1639526400|2021-12-15|1.77797078225|2549854.81|35124464.66|3.6825563E-5|727.502498404
1639526400|2021-12-15|1.76134213077|2623515.57|34795959.55|3.7192577E-5|734.752994459
1639526400|2021-12-15|1.80155605924|2832341.57|35590400.45|3.7710657E-5|744.987854793
1639526400|2021-12-15|1.86948154646|3052795.7|36932293.36|3.8369786E-5|758.009189981
1639612800|2021-12-16|1.87244658156|2612054.73|36990868.71|3.8155767E-5|753.781166055
1639612800|2021-12-16|1.87882918522|2436092.25|37116959.39|3.8378893E-5|758.189102085
1639612800|2021-12-16|1.91809479603|2393869.45|37892665.93|3.8992823E-5|770.317514371
1639612800|2021-12-16|1.96068204563|2428605.67|38733992.66|4.033901E-5|796.911932117
1639612800|2021-12-16|1.85932152521|2234428.66|36731578.41|3.8704396E-5|764.619533097
1639612800|2021-12-16|1.77546467414|1823584.49|35074955.58|3.7066284E-5|732.258030111
1639699200|2021-12-17|1.73369820076|1633675.58|34249843.58|3.6257937E-5|716.288838645
1639699200|2021-12-17|1.73922629762|1533447.61|34359053.16|3.6639636E-5|723.829442325
1639699200|2021-12-17|1.75016099192|1370486.99|34706153.91|3.726558E-5|738.98627669
1639699200|2021-12-17|1.57866916374|1822455.83|31304963.21|3.4354347E-5|681.245693298
1639699200|2021-12-17|1.64261695779|2021056.17|32507868.59|3.4927038E-5|691.216266918
1639699200|2021-12-17|1.63350870892|1916868.73|32324974.15|3.5112829E-5|694.836387197
1639785600|2021-12-18|1.57131530236|1890905.2|31097405.32|3.4384834E-5|680.499399548
1639785600|2021-12-18|1.61289907041|2079937.33|31909995.81|3.4796697E-5|688.426496015
1639785600|2021-12-18|1.60216594644|2298825.2|31697902.1|3.3936825E-5|671.41993551
1639785600|2021-12-18|1.56427251743|1757266.68|30915011.77|3.3301166E-5|658.137202675
1639785600|2021-12-18|1.59250100575|1581301.06|31465774.02|3.4047025E-5|672.72547448
1639785600|2021-12-18|1.59499774999|1629092.42|31535584.23|3.4105164E-5|674.312093547
1639872000|2021-12-19|1.59132204154|1634721.41|31464646.22|3.3740834E-5|667.145541421
1639872000|2021-12-19|1.62181728762|1528565.09|32068233.86|3.4174078E-5|675.724900469
1639872000|2021-12-19|1.59407797107|1312577.79|31519743.65|3.3795896E-5|668.247098119
1639872000|2021-12-19|1.53367692734|1373545.52|30291678.51|3.2358379E-5|639.110882023
1639872000|2021-12-19|1.53481648357|1307430.8|30317127.97|3.2589887E-5|643.745871432
1639872000|2021-12-19|1.53554522553|1247098.85|30344526.73|3.2390324E-5|640.078218518
1639958400|2021-12-20|1.52897487354|1218345.01|30211860.83|3.2698791E-5|646.113510495
1639958400|2021-12-20|1.53270530091|1226736.37|30291525.46|3.2916476E-5|650.542716997
1639958400|2021-12-20|1.49432392078|1134303.73|29532977.45|3.2568488E-5|643.665277861
1639958400|2021-12-20|1.49304949775|1011328.42|29479128.5|3.2303385E-5|637.80580539
1639958400|2021-12-20|1.48780238349|968052.2|29372660.67|3.2131013E-5|634.340522844
1639958400|2021-12-20|1.45386762964|968073.27|28688161.87|3.1034302E-5|612.378363165
1640044800|2021-12-21|1.36470071372|1101765.54|26918897.68|2.9068858E-5|573.386975116
1640044800|2021-12-21|1.39129595137|1242898.53|27430106.75|2.8618942E-5|564.236985926
1640044800|2021-12-21|1.3824185713|1530321.24|27264614.89|2.8369377E-5|559.512259624
1640044800|2021-12-21|1.40934153635|1572183.44|27787408.99|2.8981362E-5|571.413627012
1640044800|2021-12-21|1.38744445964|1671747.39|27359225.71|2.8650028E-5|564.954205701
1640044800|2021-12-21|1.36686454401|1781521.16|26982083.1|2.77499E-5|547.786619457
1640131200|2021-12-22|1.39684659465|1710845.68|27568094.11|2.8284538E-5|558.22221884
1640131200|2021-12-22|1.60229240056|1904789.48|31666760.26|3.2641497E-5|645.107259864
1640131200|2021-12-22|1.58892462032|1985678.63|31456849.43|3.2342948E-5|640.311838805
1640131200|2021-12-22|1.6014065188|2006174.09|31723172.38|3.2792786E-5|649.610945683
1640131200|2021-12-22|1.60833035653|2033496.66|31860330.62|3.3092785E-5|655.553796492
1640131200|2021-12-22|1.6102373384|1941946.77|31898107.11|3.2858873E-5|650.920100702
1640217600|2021-12-23|1.68634902822|1981763.23|33405846.85|3.4827875E-5|689.925180902
1640217600|2021-12-23|1.69979696961|1706138.05|33697971.72|3.5130834E-5|696.458384027
1640217600|2021-12-23|1.69583640383|1371771.72|33622727.66|3.4993248E-5|693.798319687
1640217600|2021-12-23|1.66157332667|1320879.54|32927800.67|3.4199524E-5|677.740242461
1640217600|2021-12-23|1.65072237247|1250250.98|32695971.74|3.2670394E-5|647.104744428
1640217600|2021-12-23|1.70894486171|1289427.7|33878287.71|3.3640447E-5|666.891464842
1640304000|2021-12-24|1.68274667283|1164983.28|33370622.36|3.2953909E-5|653.51040075
1640304000|2021-12-24|1.77012522819|1254571.51|35118540.59|3.4805359E-5|690.523694778
1640304000|2021-12-24|1.80454771344|1211594.37|35804045.64|3.5245295E-5|699.302180474
1640304000|2021-12-24|1.78356783488|1270936.87|35419002.27|3.5115622E-5|697.343981545
1640304000|2021-12-24|1.79081915922|1203520.15|35554583.34|3.4702926E-5|688.985299412
1640304000|2021-12-24|1.94987703098|1520528.53|38772277.64|3.8406529E-5|763.693598067
1640390400|2021-12-25|1.95907314377|1573814.61|38970292.4|3.8506002E-5|765.969439104
1640390400|2021-12-25|1.98371896593|1542465.78|39471157.28|3.8906741E-5|774.149019916
1640390400|2021-12-25|2.01915007574|1569344.13|40191646.75|3.9930477E-5|794.825330431
1640390400|2021-12-25|2.05885650356|1578249.78|41034749.82|4.0575182E-5|808.697662705
1640390400|2021-12-25|2.1109830941|2313108.59|42072424.39|4.1364895E-5|824.412768702
1640390400|2021-12-25|2.06273913246|2087981.52|41096060.33|4.0716705E-5|811.201057268
1640476800|2021-12-26|2.13860010207|2328280.11|42651426.84|4.2684467E-5|851.282771234
1640476800|2021-12-26|2.12424300374|2514667.86|42348034.58|4.2514615E-5|847.553873549
1640476800|2021-12-26|2.06236334022|2540279.15|41088738.62|4.1135753E-5|819.553068069
1640476800|2021-12-26|2.058063722|2480863.97|41020406.43|4.1218342E-5|821.545573703
1640476800|2021-12-26|2.19836552319|2000181.47|43821101.77|4.3679238E-5|870.679745221
1640476800|2021-12-26|2.21308103603|1957207.62|44136279.24|4.3386802E-5|865.278757184
1640563200|2021-12-27|2.19229705106|1675249.48|43736173.27|4.3103227E-5|859.906372476
1640563200|2021-12-27|2.19907816629|1662379.59|43886591.52|4.3151919E-5|861.174773814
1640563200|2021-12-27|2.22552079397|1644877.08|44410319.27|4.372804E-5|872.594056507
1640563200|2021-12-27|2.1719874461|1724118.59|43288911.96|4.2092175E-5|838.920345075
1640563200|2021-12-27|2.11107639419|1713173.49|42067523.54|4.0842245E-5|813.865432674
1640563200|2021-12-27|2.14694541589|1699897.45|42786832.76|4.21148E-5|839.312863281
1640649600|2021-12-28|2.12110294301|1824532.8|42305412.14|4.2572549E-5|849.109769627
1640649600|2021-12-28|2.16594039405|1848363.76|43170939.38|4.4015006E-5|877.295220613
1640649600|2021-12-28|2.07313146813|2006022.6|41318312.07|4.2264075E-5|842.339362961
1640649600|2021-12-28|2.03798379406|1884756|40606740.83|4.1486188E-5|826.610539816
1640649600|2021-12-28|1.96493229381|2189260.36|39144891.8|4.1075724E-5|818.300343811
1640649600|2021-12-28|1.91605168795|2328515.16|38121672.82|4.0149037E-5|798.803321529
1640736000|2021-12-29|1.92135414891|2225793.93|38218303.08|4.0003428E-5|795.721671826
1640736000|2021-12-29|1.9665780046|2408883.02|39159288.97|4.1113121E-5|818.660933833
1640736000|2021-12-29|1.93354009228|2275203.07|38487723.68|4.0523436E-5|806.631739142
1640736000|2021-12-29|1.88019057698|2346804.46|37409529.48|3.931253E-5|782.188395143
1640736000|2021-12-29|1.91681437931|1943108.82|38132189.17|4.0349413E-5|802.69193826
1640736000|2021-12-29|1.88244664701|1706404.53|37446831.82|3.9825556E-5|792.235413438
1640822400|2021-12-30|1.85450017122|1720472.34|36873756.61|3.9779351E-5|790.948488246
1640822400|2021-12-30|1.90005784828|1382284.11|37774096.22|4.0477803E-5|804.718880892
1640822400|2021-12-30|1.85007855253|1348165.62|36797192.52|3.9403032E-5|783.70777954
1640822400|2021-12-30|1.93283164241|1357532.63|38456197.9|4.0804947E-5|811.867460517
1640822400|2021-12-30|1.88799267697|1433113.63|37545627.39|3.945178E-5|784.559098041
1640822400|2021-12-30|1.87635931478|1454406.32|37323472.7|3.9914559E-5|793.957714513
1640908800|2021-12-31|1.91666339584|1367801.56|38124114.81|4.0768382E-5|810.91884958
1640908800|2021-12-31|1.91635760802|1379642.81|38117550.91|4.0431916E-5|804.216086844
1640908800|2021-12-31|1.97733532806|1363743.68|39330435.88|4.1035823E-5|816.228174544
1640908800|2021-12-31|2.00509911512|1518516.34|39933676.8|4.1730468E-5|831.106556909
1640908800|2021-12-31|1.91699744323|1457342.88|38189517.59|4.1038822E-5|817.556027617
1640908800|2021-12-31|1.93518162126|1494266.46|38522193.95|4.170058E-5|830.101843123
1640995200|2022-01-01|1.91225257303|1491425.16|38062120.54|4.0833496E-5|812.763684433
1640995200|2022-01-01|1.96729759912|1538751.47|39153637.12|4.1775052E-5|831.417284
1640995200|2022-01-01|1.94167349971|1525735.58|38653325.73|4.1366721E-5|823.49650517
1640995200|2022-01-01|1.99209416385|1259295.05|39658499.09|4.2421109E-5|844.517063101
1640995200|2022-01-01|1.97547532289|1204946.97|39320198.21|4.1510016E-5|826.222447787
1640995200|2022-01-01|1.93394570017|1057487.05|38494795.68|4.0759606E-5|811.311664455
1641081600|2022-01-02|1.92153766165|1040518.62|38228753.95|4.0536893E-5|806.476468986
1641081600|2022-01-02|1.92312759511|968213.85|38260026.38|4.0767879E-5|811.064294413
1641081600|2022-01-02|1.9699277673|884566.34|39188703.87|4.1667979E-5|828.920794456
1641081600|2022-01-02|1.92816271644|920989.77|38377528.23|4.0878154E-5|813.625580324
1641081600|2022-01-02|1.92070458754|799739.73|38229335.38|4.0857493E-5|813.219696986
1641081600|2022-01-02|1.99711717603|816863.18|39753578.24|4.2232884E-5|840.665875066
1641168000|2022-01-03|2.01515593838|928726.63|40142918.2|4.2853736E-5|853.667940057
1641168000|2022-01-03|2.0071699077|982249.95|39968774.7|4.2738708E-5|851.055899389
1641168000|2022-01-03|2.07910599811|1183424.8|41418790.94|4.4091178E-5|878.359874648
1641168000|2022-01-03|2.10408290272|1333499.77|41931518.74|4.4836491E-5|893.530459361
1641168000|2022-01-03|2.12966440099|1482615.37|42459276.05|4.5778208E-5|912.683505272
1641168000|2022-01-03|1.99165320238|1708937.23|39676100.84|4.3085312E-5|858.310664525
1641254400|2022-01-04|1.98915176356|1610271.3|39621151.91|4.3101105E-5|858.514397934
1641254400|2022-01-04|1.98781384704|1879346.28|39603105.9|4.2871692E-5|854.130360806
1641254400|2022-01-04|2.01035417908|1872534.55|40048815.65|4.3069665E-5|858.002580661
1641254400|2022-01-04|2.04512510766|1763272.46|40737946.17|4.3217643E-5|860.875458197
1641254400|2022-01-04|2.03278823608|1727849.73|40504013.77|4.4350911E-5|883.707352282
1641254400|2022-01-04|1.98531799843|1567669.53|39531402.1|4.3036286E-5|856.933110011
1641340800|2022-01-05|1.95903654663|1615273.16|38978217.61|4.2271213E-5|841.054518245
1641340800|2022-01-05|2.03969966245|1433398.77|40594618.82|4.3915641E-5|874.020199859
1641340800|2022-01-05|1.96952245618|1374284.13|39201234.86|4.2096205E-5|837.879869683
1641340800|2022-01-05|1.99336675114|1712189.43|39634134.99|4.2802524E-5|851.043097391
1641340800|2022-01-05|1.99767814617|1671250.35|39763114.53|4.342556E-5|864.371229729
1641340800|2022-01-05|1.68616713733|2390456.23|33453513.01|3.8909459E-5|771.962674429
1641427200|2022-01-06|1.97249087434|3371750.94|39287065.69|4.5510674E-5|906.458357953
1641427200|2022-01-06|1.90152407255|3751725.29|37826855.75|4.4134727E-5|877.968349647
1641427200|2022-01-06|1.79938628394|3761690.85|35771239.78|4.194492E-5|833.851966233
1641427200|2022-01-06|2.04522490686|4476233.73|40826487.05|4.7599993E-5|950.184251756
1641427200|2022-01-06|2.02880870652|5251702.57|40431542.73|4.6843815E-5|933.536859204
1641427200|2022-01-06|1.98648171885|4437108.62|39603535.07|4.594287E-5|915.941005648
1641513600|2022-01-07|2.04411025181|3686173.21|40747265.85|4.7709347E-5|951.037471689
1641513600|2022-01-07|1.89246697742|3562778.18|37688764.93|4.5540056E-5|906.937075237
1641513600|2022-01-07|1.95041628766|3612326.22|38849860.64|4.6151643E-5|919.283185955
1641513600|2022-01-07|1.90105139031|2985774.76|37871245.04|4.5302256E-5|902.475780813
1641513600|2022-01-07|1.93064766275|2647665.62|38451795.44|4.6280726E-5|921.751308277
1641513600|2022-01-07|1.95711712796|2543838.57|38979270.61|4.7130663E-5|938.686213953
1641600000|2022-01-08|1.97123315997|2696486.68|39279105.22|4.7087405E-5|938.271115305
1641600000|2022-01-08|1.90940915712|2268262.89|38026913.63|4.5516425E-5|906.484163318
1641600000|2022-01-08|1.9205269991|2144321.87|38228370.2|4.5807873E-5|911.812397295
1641600000|2022-01-08|1.90124256911|1947163.05|37837034.93|4.5455248E-5|904.614610608
1641600000|2022-01-08|1.80925897646|1763361.3|36007066.87|4.4304955E-5|881.737494806
1641600000|2022-01-08|1.89453820909|1795905.89|37695142.53|4.5113316E-5|897.60811815
1641686400|2022-01-09|1.88630446565|1262455.97|37548271.54|4.4802889E-5|891.834310198
1641686400|2022-01-09|1.86256933027|1136388.6|37072081.15|4.445149E-5|884.750552764
1641686400|2022-01-09|1.86672720891|1258307.56|37160227.69|4.4824691E-5|892.308054301
1641686400|2022-01-09|1.82651672794|1032205.7|36358176.76|4.3864363E-5|873.152837323
1641686400|2022-01-09|1.76837706724|948989.07|35167150.05|4.2065463E-5|836.542430144
1641686400|2022-01-09|1.8853173261|1318125.24|37528461.01|4.4670407E-5|889.193349146
1641772800|2022-01-10|2.14541020058|2042587.8|42777041.67|5.1113931E-5|1019.15370576
1641772800|2022-01-10|2.04733421134|2798742.2|40881459.12|4.8806075E-5|974.566609042
1641772800|2022-01-10|2.04329892397|3232329.16|40739886.61|4.8847543E-5|973.936480684
1641772800|2022-01-10|1.86449352269|3712792.31|37155542.24|4.5682048E-5|910.349777789
1641772800|2022-01-10|1.89413506467|3983506.08|37741359.56|4.5544283E-5|907.487112543
1641772800|2022-01-10|1.96314694692|3765672.37|39104664.85|4.7162155E-5|939.440762585
1641859200|2022-01-11|1.98465606528|3551821.64|39597399.7|4.7063718E-5|939.004437906
1641859200|2022-01-11|1.97126319139|2930709.56|39291696.38|4.6851352E-5|933.85251945
1641859200|2022-01-11|1.95073854835|2672964.45|39191953.2|4.6786705E-5|939.983656082
1641859200|2022-01-11|1.85886912523|2239054.16|37337669.6|4.4690458E-5|897.662741519
1641859200|2022-01-11|1.82279248329|2437311.5|36575191.44|4.2650632E-5|855.805059949
1641859200|2022-01-11|2.18477392664|5784255.28|43996041.42|5.1113354E-5|1029.29882688
1641945600|2022-01-12|2.11092999303|5621375.59|42496852.48|4.9632394E-5|999.190183006
1641945600|2022-01-12|2.09079509097|5636113.24|42054467.59|4.9017528E-5|985.943601801
1641945600|2022-01-12|2.24090640242|5938083.34|45182398.19|5.2318628E-5|1054.87720527
1641945600|2022-01-12|2.35264925443|6329452.55|47397966.37|5.3688669E-5|1081.64603071
1641945600|2022-01-12|2.21345314493|5850788.74|44605846.35|5.0724112E-5|1022.20006387
1641945600|2022-01-12|2.25274429415|2661296.08|45397647.6|5.1368044E-5|1035.17668005
1642032000|2022-01-13|2.24851798856|2320557.08|45312478.45|5.1531808E-5|1038.47687738
1642032000|2022-01-13|2.24007368944|2276095.41|45142307.64|5.1268006E-5|1033.16069907
1642032000|2022-01-13|2.27081713936|2038708.11|45761854.34|5.1800702E-5|1043.89567022
1642032000|2022-01-13|2.39000511779|1915366.37|48163748.72|5.4125916E-5|1090.75373858
1642032000|2022-01-13|2.34476359694|1871066.48|47252034.67|5.4814933E-5|1104.63891453
1642032000|2022-01-13|2.3210065904|1776998.04|46773279.84|5.4421446E-5|1096.70930431
1642118400|2022-01-14|2.30490575486|1769125.59|46448813.34|5.3997353E-5|1088.16291732
1642118400|2022-01-14|2.29353910624|1762906.01|46219750.9|5.3522112E-5|1078.58578803
1642118400|2022-01-14|2.25583880931|1728075.96|45460008.75|5.3510642E-5|1078.35464285
1642118400|2022-01-14|2.20307471832|1691708.92|44396698.71|5.1268058E-5|1033.16174687
1642118400|2022-01-14|2.21447622109|1405937.01|44626463.54|5.1473854E-5|1037.30897939
1642118400|2022-01-14|2.20415635457|1293854.23|44418496.01|5.090535E-5|1025.85239979
1642204800|2022-01-15|2.20108936829|1298901.01|44356689.64|5.1088676E-5|1029.54681354
1642204800|2022-01-15|2.20067138148|1258360.17|44348266.3|5.1113937E-5|1030.05587695
1642204800|2022-01-15|2.19772294297|1194879.07|44288848.92|5.0943059E-5|1026.61231744
1642204800|2022-01-15|2.19840045304|1066127.25|44302502.21|5.0902782E-5|1025.80064925
1642204800|2022-01-15|2.17652746852|1053956.35|43861714.48|5.0179658E-5|1011.22814379
1642204800|2022-01-15|2.21531168708|1132458.92|44643299.98|5.1181901E-5|1031.42549792
1642291200|2022-01-16|2.15080155646|1305012.11|43343281.96|5.0065913E-5|1008.93593704
1642291200|2022-01-16|2.12359360353|1395230.92|42794983.13|4.9201505E-5|991.516254778
1642291200|2022-01-16|2.14636748355|1469848.97|43253925.85|4.9864222E-5|1004.87142928
1642291200|2022-01-16|2.15195289508|1720890.65|43366483.91|4.9695356E-5|1001.46841564
1642291200|2022-01-16|2.10663568885|1749586.85|42453244.64|4.8891462E-5|985.268220834
1642291200|2022-01-16|2.09625158358|1806856.89|42243982.56|4.8538385E-5|978.152959069
1642377600|2022-01-17|2.13516549962|1631614.87|43028181.75|4.9667106E-5|1000.89911735
1642377600|2022-01-17|2.08964185183|1553456.56|42110782.24|4.8845567E-5|984.343337842
1642377600|2022-01-17|2.05922784314|1558753.53|41497874.48|4.8087854E-5|969.073789456
1642377600|2022-01-17|2.00306596246|1322808.89|40366091.67|4.6968473E-5|946.515852326
1642377600|2022-01-17|1.97944905809|1347362.32|39890160.2|4.6910426E-5|945.346080285
1642377600|2022-01-17|1.9592923662|1254795.79|39483959.47|4.6508149E-5|937.239332843
1642464000|2022-01-18|1.92399794395|1373234.31|38772700.87|4.5536877E-5|917.666110833
1642464000|2022-01-18|1.89674324037|1454358.26|38223459.91|4.4855455E-5|903.933990348
1642464000|2022-01-18|1.89243066539|1495253.82|38136552.24|4.5091504E-5|908.690885921
1642464000|2022-01-18|1.89262734812|1856787.34|38140515.82|4.5659721E-5|920.141681808
1642464000|2022-01-18|1.91538056002|2175303.5|38599042.03|4.6024042E-5|927.483534409
1642464000|2022-01-18|1.9559227538|2310368.95|39416054.52|4.6070485E-5|928.419460837
1642550400|2022-01-19|1.89100411372|2175137.77|38107804.16|4.467271E-5|900.251285349
1642550400|2022-01-19|1.86124369921|2115112.73|37508067.73|4.455841E-5|897.94789416
1642550400|2022-01-19|1.76621023263|2289587.4|35592938.78|4.2609449E-5|858.672134093
1642550400|2022-01-19|1.80148259941|2224973.56|36303752.91|4.2409475E-5|854.642227432
1642550400|2022-01-19|1.76902454665|2021941.73|35649653.26|4.2079553E-5|847.993588684
1642550400|2022-01-19|1.76297323424|1870210.51|35527706.29|4.1994425E-5|846.278076284
1642636800|2022-01-20|1.73459064223|1823177.76|34955735.95|4.1306616E-5|832.417244005
1642636800|2022-01-20|1.72419796189|1808774.5|34746301.07|4.1011043E-5|826.460811791
1642636800|2022-01-20|1.70051671038|1490374.96|34269072.87|4.0391722E-5|813.980160331
1642636800|2022-01-20|1.78479458781|1518197.04|35967453.54|4.1565148E-5|837.627220403
1642636800|2022-01-20|1.82518336713|1423291.25|36781374.4|4.2386109E-5|854.171352075
1642636800|2022-01-20|1.74713210317|1468437.75|35208473.39|4.2368143E-5|853.809298505
1642723200|2022-01-21|1.71936229533|1625183.29|34648851.98|4.3062207E-5|867.796182532
1642723200|2022-01-21|1.68194866389|1711002.95|33894886.75|4.3378835E-5|874.176918259
1642723200|2022-01-21|1.81340818408|2033566.18|36544079.11|4.6529815E-5|937.675949223
1642723200|2022-01-21|1.64540806286|2003244.89|33158514.97|4.2850001E-5|863.519774636
1642723200|2022-01-21|1.68739678862|2067980.23|34004678.2|4.3916891E-5|885.01990526
1642723200|2022-01-21|1.52780179511|1989518.57|30788495.47|4.2356878E-5|853.58228443
1642809600|2022-01-22|1.55266154064|1905257.82|31289472.87|4.2512058E-5|856.709495678
1642809600|2022-01-22|1.46085540374|1974239.27|29439381.56|4.0820449E-5|822.61993246
1642809600|2022-01-22|1.38459267056|1869406.83|27902523.29|3.9072705E-5|787.399127876
1642809600|2022-01-22|1.33405237699|1875792.11|26884027.56|3.7872242E-5|763.207213785
1642809600|2022-01-22|1.2701233944|2009331.02|25595720.93|3.685428E-5|742.693088024
1642809600|2022-01-22|1.3792760815|2375474.22|27795382.58|3.9513067E-5|796.273370435
1642896000|2022-01-23|1.44718587383|2674858.51|29163911.1|4.1402704E-5|834.353624226
1642896000|2022-01-23|1.42038433275|2491789.16|28623802.34|4.0271386E-5|811.555130709
1642896000|2022-01-23|1.45947602743|2277064.36|29411584.15|4.0729359E-5|820.784272635
1642896000|2022-01-23|1.40519514553|2053351.1|28317707.52|3.9820266E-5|802.464091586
1642896000|2022-01-23|1.38877756897|1845203.09|27986858|3.9659457E-5|799.22344385
1642896000|2022-01-23|1.40629667912|1498830.71|28339905.79|3.9647508E-5|798.982645844
1642982400|2022-01-24|1.36292611414|1189002.62|27465895.53|3.8582949E-5|777.529490028
1642982400|2022-01-24|1.36504296284|1194637.76|27508554.59|3.8690214E-5|779.691110749
1642982400|2022-01-24|1.30225858686|1294205.45|26243314.24|3.8854851E-5|783.008900712
1642982400|2022-01-24|1.20319078214|1419922.07|24246884.69|3.5691434E-5|719.259237576
1642982400|2022-01-24|1.21887537589|1541324.2|24562963.02|3.3699362E-5|679.114697841
1642982400|2022-01-24|1.27387580358|1675183.16|25671340.05|3.5001376E-5|705.353083079
1643068800|2022-01-25|1.2486331427|1656559.11|25162646.09|3.4391963E-5|693.072099175
1643068800|2022-01-25|1.22676514247|1604523.9|24721958.8|3.4137087E-5|687.935798916
1643068800|2022-01-25|1.27882658007|1507646.86|25771108.86|3.5073141E-5|706.79930247
1643068800|2022-01-25|1.3429751133|1367426.41|27063839.91|3.6850256E-5|742.611995674
1643068800|2022-01-25|1.28356367207|1287590.99|25866571.46|3.4384173E-5|692.915113873
1643068800|2022-01-25|1.27686960649|1012632.48|25731671.63|3.4779449E-5|700.880776384
1643155200|2022-01-26|1.29490544257|1107009.83|26095132.55|3.5116441E-5|707.671890513
1643155200|2022-01-26|1.3149410213|1127326.55|26498892.6|3.5233671E-5|710.03432748
1643155200|2022-01-26|1.31856023195|1102574.04|26571827.49|3.4767003E-5|700.62996265
1643155200|2022-01-26|1.32590452116|1086372.08|26719830.73|3.46608E-5|698.489743557
1643155200|2022-01-26|1.29641111905|1032915.97|26125475.18|3.4163387E-5|688.465800713
1643155200|2022-01-26|1.31522808483|1107602.93|26504677.55|3.6009906E-5|725.677133985
1643241600|2022-01-27|1.35912010117|1196394.11|27389196.18|3.7749701E-5|760.73774903
1643241600|2022-01-27|1.41718751157|1317717.76|28559379.51|3.9214764E-5|790.261922522
1643241600|2022-01-27|1.39426437202|993680.5|28097428.9|3.8303482E-5|771.897628393
1643241600|2022-01-27|1.42103821714|1458527.52|28636979.52|3.8515687E-5|776.17401595
1643241600|2022-01-27|1.40368686645|1413964.98|28287312.45|3.8736345E-5|780.620749807
1643241600|2022-01-27|1.41174922624|1278483.36|28449786.36|3.8404013E-5|773.923544569
1643328000|2022-01-28|1.39179051793|1180520.16|28047575.41|3.7651771E-5|758.764248526
1643328000|2022-01-28|1.40021211211|1034720.07|28217288.67|3.7772423E-5|761.195646242
1643328000|2022-01-28|1.41020541097|938882.23|28418675.15|3.8553771E-5|776.941490464
1643328000|2022-01-28|1.38922638237|829098.8|27995902.56|3.7762323E-5|760.992109395
1643328000|2022-01-28|1.47895684076|861882.89|29804164.48|3.9922261E-5|804.519510282
1643328000|2022-01-28|1.65855027851|1427813.34|33423358.91|4.3970049E-5|886.091153256
1643414400|2022-01-29|1.65426385707|1596474.22|33336978.29|4.4077975E-5|888.266094529
1643414400|2022-01-29|1.64092958455|1633157.36|33068263.99|4.3473259E-5|876.079765184
1643414400|2022-01-29|1.74416204666|1812922.21|35148620.36|4.6189431E-5|930.816478878
1643414400|2022-01-29|1.87154585864|2070302.7|37715678.42|4.9659536E-5|1000.74656553
1643414400|2022-01-29|1.7835265811|2300434.23|35941900.48|4.7114736E-5|949.46336679
1643414400|2022-01-29|1.73227255958|2086416.13|34909021.6|4.5416519E-5|915.240638088
1643500800|2022-01-30|1.74688517926|2020404.7|35203497.34|4.5997836E-5|926.955427008
1643500800|2022-01-30|1.72300383601|2136750.55|34722236.86|4.5204175E-5|910.961449192
1643500800|2022-01-30|1.67559445466|2224529.54|33766835.76|4.3927562E-5|885.234948865
1643500800|2022-01-30|1.65139833791|2086616.92|33279231.91|4.3636529E-5|879.370007225
1643500800|2022-01-30|1.6744323044|1883413.45|33743415.93|4.4206408E-5|890.854296109
1643500800|2022-01-30|1.70749971021|1584190.84|34409795.35|4.5177765E-5|910.429230954
1643587200|2022-01-31|1.65691691348|1497674.18|33390443.09|4.4781112E-5|902.435818948
1643587200|2022-01-31|1.64665453467|1290140.42|33183634.06|4.4515017E-5|897.073431736
1643587200|2022-01-31|1.63438619644|1109742.61|32936400.63|4.3812111E-5|882.90836247
1643587200|2022-01-31|1.6495262022|1047077.67|33241504.35|4.4055796E-5|887.81914008
1643587200|2022-01-31|1.70721155903|1030114.15|34403988.48|4.4349893E-5|893.745827685
1643587200|2022-01-31|1.66227143411|1105135.17|33498348.21|4.3226746E-5|871.111997586
1643673600|2022-02-01|1.66236336331|959036.76|33500200.78|4.321343E-5|870.843651483
1643673600|2022-02-01|1.68790240732|1020417.86|34014867.5|4.4015758E-5|887.012288029
1643673600|2022-02-01|1.69947802269|1038452.4|34248141.07|4.4442186E-5|895.605730268
1643673600|2022-02-01|1.77101343626|1150585.97|35689733.67|4.6034783E-5|927.699988712
1643673600|2022-02-01|1.76834631976|1100454.85|35635985.53|4.5781183E-5|922.589402714
1643673600|2022-02-01|1.73192336218|1006718.38|34901984.52|4.4811101E-5|903.040161924
1643760000|2022-02-02|1.6601097526|1008591.32|33454785.67|4.294785E-5|865.49164264
1643760000|2022-02-02|1.64904308166|1068648.88|33231768.43|4.3081615E-5|868.187295527
1643760000|2022-02-02|1.6557652651|991798.04|33367234.9|4.291576E-5|864.844960223
1643760000|2022-02-02|1.63267402346|936852.98|32901896.66|4.3251686E-5|871.614592195
1643760000|2022-02-02|1.5982866647|997966.55|32208917.35|4.2642842E-5|859.345074876
1643760000|2022-02-02|1.5939885907|952778.49|32122301.9|4.3004149E-5|866.626188665
1643846400|2022-02-03|1.58580049804|902177.47|31957294.21|4.2885606E-5|864.237292151
1643846400|2022-02-03|1.58375112592|847969.36|31915994.95|4.2830462E-5|863.126021841
1643846400|2022-02-03|1.53330835107|922888.61|30899464.43|4.2066599E-5|847.732537674
1643846400|2022-02-03|1.49424545794|972025.39|30112263.04|4.0849802E-5|823.211458614
1643846400|2022-02-03|1.59867687644|1070112.31|32216780.96|4.3447811E-5|875.566933385
1643846400|2022-02-03|1.5509296619|1160940.5|31254571.78|4.2079115E-5|847.984761986
1643932800|2022-02-04|1.51912339853|1231274.96|30613607.1|4.065724E-5|819.33091962
1643932800|2022-02-04|1.55782168895|1330541.66|31393460.97|4.101688E-5|826.578439964
1643932800|2022-02-04|1.58150786849|1298598.46|31870788.48|4.1730003E-5|840.949403654
1643932800|2022-02-04|1.627433746|1285564.74|32796293.79|4.2911338E-5|864.755847312
1643932800|2022-02-04|1.68219476931|1323831.61|33899846.31|4.1609205E-5|838.515063962
1643932800|2022-02-04|1.6776274526|1212368.8|33807805.04|4.1293197E-5|832.146822282
1644019200|2022-02-05|1.72764466836|1153942.42|34815759.62|4.1742504E-5|841.201325607
1644019200|2022-02-05|1.7231878632|1089951.88|34725945.41|4.1492582E-5|836.164859456
1644019200|2022-02-05|1.7585616277|1066134.35|35438802.92|4.232148E-5|852.86893867
1644019200|2022-02-05|1.71912068054|1020748.78|34643982.92|4.1316034E-5|832.607037088
1644019200|2022-02-05|1.68357380998|876217.62|33927636.95|4.043287E-5|814.809381138
1644019200|2022-02-05|1.71055569917|820372.71|34471380.1|4.1127259E-5|828.802814283
1644105600|2022-02-06|1.71368294361|893959.64|34534400.81|4.1291373E-5|832.110064754
1644105600|2022-02-06|1.72845850606|996974.6|34832160.21|4.1710743E-5|840.561273275
1644105600|2022-02-06|1.72989166721|1009932|34861041.49|4.1603879E-5|838.407733533
1644105600|2022-02-06|1.6382358684|1245787.47|33013979.81|3.9687966E-5|799.797961636
1644105600|2022-02-06|1.60147529148|1229062.08|32273175.04|3.8588345E-5|777.638231018
1644105600|2022-02-06|1.61961029283|1297125.83|32638634.36|3.8921803E-5|784.358127613
1644192000|2022-02-07|1.7525475407|1561064.44|35317606.12|4.1287576E-5|832.033547141
1644192000|2022-02-07|1.75072565625|1579904.9|35280891.22|4.0949589E-5|825.222381276
1644192000|2022-02-07|1.69320019379|1624946.55|34121629.3|3.9774638E-5|801.544588972
1644192000|2022-02-07|1.74042272436|1427816.57|35073264.96|4.0132661E-5|808.759523248
1644192000|2022-02-07|1.73476117015|1395089.59|34959172.46|3.9429273E-5|794.584740825
1644192000|2022-02-07|1.78728999134|1389472.95|36017741.3|4.0514252E-5|816.449403606
1644278400|2022-02-08|1.79009419641|1083923.24|36074252.07|4.0700194E-5|820.196535241
1644278400|2022-02-08|1.83230119449|1018333.34|36924813.95|4.0931697E-5|824.861819078
1644278400|2022-02-08|1.80547088464|1022602.32|36384125.44|4.1131499E-5|828.888259501
1644278400|2022-02-08|1.74555226971|1110109.9|35176636.35|3.9946964E-5|805.01732907
1644278400|2022-02-08|1.80345540253|1134193.7|36343509.14|4.1944559E-5|845.273169078
1644278400|2022-02-08|1.79237554076|1094020.26|36120226.07|4.0661967E-5|819.426178884
1644364800|2022-02-09|1.80168164782|1145502.9|36307764.16|4.1555561E-5|837.434021793
1644364800|2022-02-09|1.81588873621|1091823.07|36594067.58|4.1524988E-5|836.817910055
1644364800|2022-02-09|1.82684661515|1008459.06|36814892.43|4.1944923E-5|845.280504355
1644364800|2022-02-09|1.87756103471|924986.84|37836897.17|4.2559978E-5|857.675186784
1644364800|2022-02-09|1.89834764365|980182.63|38255792.09|4.302856E-5|867.118122858
1644364800|2022-02-09|1.92243628165|1009585.26|38741230.01|4.3128482E-5|869.131766337
1644451200|2022-02-10|1.90483628681|961662.07|38386552.22|4.3265111E-5|871.885134803
1644451200|2022-02-10|1.87536314773|1000467.79|37792605.02|4.2644693E-5|859.382376528
1644451200|2022-02-10|1.8205321139|1112648.7|36687641.64|4.0823744E-5|822.686333759
1644451200|2022-02-10|1.77398209182|1229809.75|35749558.47|4.037604E-5|813.664134167
1644451200|2022-02-10|1.84118328919|1222800.31|37103807.28|4.0812902E-5|822.467844042
1644451200|2022-02-10|1.78101347455|1200437.22|35891255.97|4.0568213E-5|817.536833853
1644537600|2022-02-11|1.7768085743|1242524.98|35806518.18|4.1195031E-5|830.168566136
1644537600|2022-02-11|1.71350499425|1283060|34530814.75|3.9596897E-5|797.962725272
1644537600|2022-02-11|1.70326278157|1169002.49|34324412.11|3.9138989E-5|788.734893138
1644537600|2022-02-11|1.68683865897|1042207.48|33993430.68|3.8661175E-5|779.105912343
1644537600|2022-02-11|1.62515645626|1090374.79|32750401.5|3.7997202E-5|765.725426979
1644537600|2022-02-11|1.59074212475|1339815|32056878.63|3.7726719E-5|760.274612255
1644624000|2022-02-12|1.57676162417|1394544.81|31775141.44|3.7148612E-5|748.624511472
1644624000|2022-02-12|1.47219007883|1441260.17|29667799.66|3.4967131E-5|704.662972608
1644624000|2022-02-12|1.38272836352|1749106.81|27864953.49|3.2733054E-5|659.641511202
1644624000|2022-02-12|1.3226374166|2182644.41|26653991.54|3.1385864E-5|632.492732351
1644624000|2022-02-12|1.26803676397|2477725.5|25553670.83|2.9583864E-5|596.178552557
1644624000|2022-02-12|1.22654188447|2577498.82|24717459.67|2.9092051E-5|586.267461725
1644710400|2022-02-13|1.21839622528|2827432.15|24553307.1|2.8853306E-5|581.456235969
1644710400|2022-02-13|1.30027457135|2809431.67|26203332.06|3.0669057E-5|618.047527994
1644710400|2022-02-13|1.33353401095|2551744.17|26873581.37|3.1307671E-5|630.916974906
1644710400|2022-02-13|1.39826048732|2239779.37|28177959.23|3.2929089E-5|663.592038635
1644710400|2022-02-13|1.328821685|1874378.75|26778617.86|3.1635547E-5|637.524382291
1644710400|2022-02-13|1.33311864382|1488025.2|26865210.83|3.1484836E-5|634.48723113
1644796800|2022-02-14|1.36315303451|1178937.46|27470468.47|3.2657694E-5|658.122845064
1644796800|2022-02-14|1.35346790761|1094675.63|27275292.31|3.2091389E-5|646.710580048
1644796800|2022-02-14|1.3771181254|1031436.34|27751895.11|3.2610459E-5|657.170957932
1644796800|2022-02-14|1.39236881126|982148.71|28059229.27|3.2688013E-5|658.73383814
1644796800|2022-02-14|1.39415296995|883209.2|28095183.91|3.2938933E-5|663.79041639
1644796800|2022-02-14|1.31876212805|929934.14|26575896.13|3.092278E-5|623.160592687
1644883200|2022-02-15|1.39838776391|1003478.09|28180524.12|3.2100682E-5|646.897853884
1644883200|2022-02-15|1.41054525602|1040695.6|28425523.76|3.2372324E-5|652.372025004
1644883200|2022-02-15|1.52515893402|1232748.3|30735236.13|3.4460843E-5|694.460179343
1644883200|2022-02-15|1.56344777999|1267012.23|31506838.81|3.5273366E-5|710.834267104
1644883200|2022-02-15|1.51603495949|1356421.89|30551368.4|3.4358034E-5|692.388356655
1644883200|2022-02-15|1.38556740092|1424635.74|27922166.21|3.1341918E-5|631.607125828
1644969600|2022-02-16|1.41528233799|1359447.78|28520986.16|3.2129221E-5|647.472976153
1644969600|2022-02-16|1.43300292379|1336735.68|28878094.12|3.2522142E-5|655.391180344
1644969600|2022-02-16|1.41780107598|1203549.3|28571744.16|3.2134894E-5|647.587299467
1644969600|2022-02-16|1.38136540521|1150267.26|27837486.95|3.1770031E-5|640.234524499
1644969600|2022-02-16|1.39073082949|1094466.46|28026220.41|3.1720589E-5|639.23816169
1644969600|2022-02-16|1.41251428828|943773.92|28465204|3.2064731E-5|646.173363835
1645056000|2022-02-17|1.44586069464|1396398.26|29137205.88|3.285115E-5|662.021399777
1645056000|2022-02-17|1.44265199548|1379079.93|29072543.69|3.2902457E-5|663.055346432
1645056000|2022-02-17|1.40090602355|1343465.49|28231272.48|3.2523079E-5|655.41006299
1645056000|2022-02-17|1.38144276977|1284709.81|27839046.01|3.2906143E-5|663.129627251
1645056000|2022-02-17|1.35918235623|1332976.79|27390450.75|3.2920709E-5|663.423163484
1645056000|2022-02-17|1.33687948849|1286169.63|26940999.95|3.2844553E-5|661.888456175
1645142400|2022-02-18|1.33270624447|833947.76|26856900.1|3.2687265E-5|658.718764387
1645142400|2022-02-18|1.33203790957|816848.06|26843431.71|3.2712946E-5|659.236291759
1645142400|2022-02-18|1.3724685267|818121.76|27658195.69|3.3611838E-5|677.350900817
1645142400|2022-02-18|1.32904868354|828149.69|26783192.37|3.2906432E-5|663.135451232
1645142400|2022-02-18|1.31345152693|742793.83|26468876.08|3.2711434E-5|659.205821603
1645142400|2022-02-18|1.30343532099|723677.83|26267027.97|3.2602726E-5|657.015121465
1645228800|2022-02-19|1.297434348|699079.91|26146095.44|3.2282404E-5|650.559943413
1645228800|2022-02-19|1.33121848409|750747.38|26826918.52|3.2944851E-5|663.909676729
1645228800|2022-02-19|1.32001284146|738467.65|26601100.7|3.3054256E-5|666.114423134
1645228800|2022-02-19|1.29893936711|727204.72|26176424.82|3.252959E-5|655.541273613
1645228800|2022-02-19|1.31928862262|687923.48|26586506.13|3.2886753E-5|662.73887703
1645228800|2022-02-19|1.32258702815|765664.43|26652976.1|3.3028912E-5|665.603686871
1645315200|2022-02-20|1.34296210353|793224.77|27063577.74|3.3668317E-5|678.489074345
1645315200|2022-02-20|1.2796787785|789241.65|25788282.49|3.293235E-5|663.657754687
1645315200|2022-02-20|1.36803907841|1029741|27568932.77|3.578448E-5|721.134314729
1645315200|2022-02-20|1.37729910064|1084218.71|27755542.15|3.6034716E-5|726.17710876
1645315200|2022-02-20|1.37562477622|1329735.65|27721800.91|3.5787735E-5|721.199909917
1645315200|2022-02-20|1.43393137989|1417435.39|28896804.51|3.7012071E-5|745.872916372
1645401600|2022-02-21|1.55515315286|2667135.78|31339684.22|3.9685678E-5|799.751853563
1645401600|2022-02-21|1.58646929445|2715277.72|31970771.9|4.0444711E-5|815.048002798
1645401600|2022-02-21|1.54043466112|2830346.44|31043074.92|4.0101679E-5|808.135169272
1645401600|2022-02-21|1.49148113338|3040988.46|30056555.94|3.8487409E-5|775.604153284
1645401600|2022-02-21|1.43938285809|2934760.96|29006663.53|3.8041591E-5|766.619960824
1645401600|2022-02-21|1.37697573677|2810897.22|27749025.68|3.6636589E-5|738.306145735
1645488000|2022-02-22|1.4131286911|1803303.2|28477585.54|3.8176984E-5|769.348421248
1645488000|2022-02-22|1.35547401788|1747902.35|27315719.75|3.6782274E-5|741.242012091
1645488000|2022-02-22|1.38403565689|1505291.93|27891298.27|3.6673636E-5|739.052722545
1645488000|2022-02-22|1.4040189367|1228086.6|28294004.38|3.6819375E-5|741.989677126
1645488000|2022-02-22|1.3957344507|1066401.15|28127054.15|3.6964391E-5|744.912061714
1645488000|2022-02-22|1.3922781999|890266.3|28057403.25|3.6752568E-5|740.643372083
1645574400|2022-02-23|1.4178691183|873644.93|28573115.36|3.7612226E-5|757.967331804
1645574400|2022-02-23|1.40691527427|809363.82|28352371.82|3.7034081E-5|746.316465338
1645574400|2022-02-23|1.46977580911|796620.73|29619146.93|3.7811255E-5|761.978194574
1645574400|2022-02-23|1.53015836751|880748.04|30835985.48|3.948221E-5|795.651535245
1645574400|2022-02-23|1.49640780356|912125.14|30155838.96|3.9558437E-5|797.187673605
1645574400|2022-02-23|1.45750506004|918818.92|29371864.92|3.8730668E-5|780.506346046
1645660800|2022-02-24|1.41397446202|801616.31|28494629.65|3.8823128E-5|782.369614114
1645660800|2022-02-24|1.27742847239|1298221.34|25742933.98|3.6598276E-5|737.534056283
1645660800|2022-02-24|1.22823260433|1380618.26|24751531.32|3.4877158E-5|702.849823027
1645660800|2022-02-24|1.25504819751|1491075.42|25291923.26|3.52079E-5|709.514986527
1645660800|2022-02-24|1.32433158728|1571866.77|26688132.72|3.6259586E-5|730.70872343
1645660800|2022-02-24|1.40905361763|1908575.6|28395464.04|3.7230214E-5|750.268967492
1645747200|2022-02-25|1.53001875109|2389326.27|30833171.91|3.9471961E-5|795.444995865
1645747200|2022-02-25|1.5081082632|1877327.26|30391628.41|3.8937158E-5|784.667564096
1645747200|2022-02-25|1.49034078374|1692625.55|30033575.44|3.8644699E-5|778.773885434
1645747200|2022-02-25|1.50765719719|1619654.84|30382538.46|3.8465728E-5|775.167234653
1645747200|2022-02-25|1.50032543224|1563974|30234787.61|3.8808403E-5|782.072873642
1645747200|2022-02-25|1.49843994039|1282608.24|30196790.89|3.8104385E-5|767.885395217
1645833600|2022-02-26|1.51290602812|882940.91|30488313.7|3.8223859E-5|770.293053472
1645833600|2022-02-26|1.50321126801|918537.36|30292943.41|3.8385811E-5|773.556734916
1645833600|2022-02-26|1.50083335507|888220.8|30245023.35|3.8457286E-5|774.997110184
1645833600|2022-02-26|1.47893494312|848131.11|29803723.2|3.7726086E-5|760.261855868
1645833600|2022-02-26|1.48363439894|796979.83|29898427.35|3.7956317E-5|764.901506131
1645833600|2022-02-26|1.48129886053|734132.51|29851361.22|3.7815808E-5|762.069947203
1645920000|2022-02-27|1.42952427712|698470.89|28807991.9|3.7053744E-5|746.712717022
1645920000|2022-02-27|1.45901331648|587278.61|29402259.53|3.7602331E-5|757.767926109
1645920000|2022-02-27|1.44764675727|596840.66|29173198.89|3.6785711E-5|741.311274953
1645920000|2022-02-27|1.48174810951|601378.75|29860414.56|3.820226E-5|769.85778717
1645920000|2022-02-27|1.43990060542|611886.2|29017097.25|3.698363E-5|745.299768836
1645920000|2022-02-27|1.38677375495|685495.97|27946476.84|3.6724154E-5|740.070768979
1646006400|2022-02-28|1.38221289392|668905.59|27854565.67|3.6703368E-5|739.651886306
1646006400|2022-02-28|1.41891537737|738646.14|28594199.73|3.7399896E-5|753.68842509
1646006400|2022-02-28|1.40375074447|721583.72|28288599.73|3.662352E-5|738.042777225
1646006400|2022-02-28|1.42019335837|704678.96|28619953.8|3.5833696E-5|722.126123149
1646006400|2022-02-28|1.4864562105|777659.68|29955292.93|3.6072618E-5|726.940915788
1646006400|2022-02-28|1.49105256749|754396.38|30047919.42|3.4427424E-5|693.786714665
1646092800|2022-03-01|1.48544673021|765799.88|29934949.73|3.4433127E-5|693.9016424
1646092800|2022-03-01|1.49566539017|705094.82|30140877.73|3.4453113E-5|694.30440336
1646092800|2022-03-01|1.49415350975|699038.12|30110410.08|3.4369138E-5|692.612126215
1646092800|2022-03-01|1.52987835665|808076.44|30830342.66|3.4794612E-5|701.186343358
1646092800|2022-03-01|1.52396120933|772810.08|30711099.4|3.4777092E-5|700.833277588
1646092800|2022-03-01|1.50175903631|736556.05|30263677.82|3.4015618E-5|685.487937218
1646179200|2022-03-02|1.50150012238|735428.67|30258460.14|3.4002082E-5|685.215157519
1646179200|2022-03-02|1.4887510591|748865.76|30001539.07|3.3871768E-5|682.589049935
1646179200|2022-03-02|1.50435628655|768232.18|30316018|3.4076601E-5|686.716875868
1646179200|2022-03-02|1.49829996393|679095.05|30193970.06|3.356049E-5|676.316128049
1646179200|2022-03-02|1.47875227329|662403.76|29800042.01|3.3892385E-5|683.0045269
1646179200|2022-03-02|1.48411322724|619130.47|29908076.77|3.3645917E-5|678.037665972
1646265600|2022-03-03|1.4854498044|590732.26|29935011.68|3.3906084E-5|683.28059121
1646265600|2022-03-03|1.44609263512|578173.81|29141879.98|3.3309677E-5|671.261706013
1646265600|2022-03-03|1.43925258639|566699.16|29004038.28|3.3192051E-5|668.891289062
1646265600|2022-03-03|1.44255015753|542451.34|29070491.43|3.3193274E-5|668.915934959
1646265600|2022-03-03|1.42407134308|544030.88|28698103.54|3.3692691E-5|678.980262862
1646265600|2022-03-03|1.42082479128|540379.69|28632678.53|3.3430199E-5|673.690483891
1646352000|2022-03-04|1.41363194344|561473.61|28487727.16|3.4106721E-5|687.323858718
1646352000|2022-03-04|1.41446744755|541362.59|28504564.37|3.4164842E-5|688.495122083
1646352000|2022-03-04|1.42727351915|531180.63|28762634.28|3.4228301E-5|689.773957463
1646352000|2022-03-04|1.4431772756|600792.66|29083129.21|3.526611E-5|710.688043117
1646352000|2022-03-04|1.42735196055|568848.59|28764215.04|3.5073032E-5|706.797105714
1646352000|2022-03-04|1.41063655359|597823.01|28427363.61|3.6190204E-5|729.310526948
1646438400|2022-03-05|1.40269683259|584868.46|28267361.13|3.5999716E-5|725.471783427
1646438400|2022-03-05|1.35983519711|624569.24|27403606.9|3.4871769E-5|702.741223065
1646438400|2022-03-05|1.34436119665|649437.28|27091772.48|3.4352746E-5|692.281792286
1646438400|2022-03-05|1.37265767477|605365.76|27662007.43|3.5051506E-5|706.363310553
1646438400|2022-03-05|1.38617099617|619173.63|27934329.95|3.5161934E-5|708.588672502
1646438400|2022-03-05|1.37931145053|594315.54|27796095.34|3.4941985E-5|704.156226684
1646524800|2022-03-06|1.39623775877|613722.13|28137196.89|3.5328497E-5|711.945275562
1646524800|2022-03-06|1.38175986237|606111.65|27845436.11|3.4994861E-5|705.221791927
1646524800|2022-03-06|1.36607718291|582350.09|27529396.35|3.5649238E-5|718.408897208
1646524800|2022-03-06|1.33990323576|583567.19|27001934.97|3.4484065E-5|694.928152853
1646524800|2022-03-06|1.34321746568|587598.07|27068723.83|3.4554788E-5|696.353373354
1646524800|2022-03-06|1.34891567496|599531.09|27183555.02|3.457286E-5|696.717563189
1646611200|2022-03-07|1.33532054901|611962.66|26909583.96|3.5327863E-5|711.932499075
1646611200|2022-03-07|1.30218148316|610332.05|26241760.44|3.4106433E-5|687.31805499
1646611200|2022-03-07|1.32808298597|656417.68|26763731.48|3.4777553E-5|700.842567711
1646611200|2022-03-07|1.33283752252|666302.76|26859545.63|3.4200796E-5|689.219672482
1646611200|2022-03-07|1.32094589306|658604.21|26619903.7|3.4729074E-5|699.8656117
1646611200|2022-03-07|1.24945818417|713096.5|25179272.45|3.2742614E-5|659.834165783
1646697600|2022-03-08|1.26579537587|740956.63|25508502.04|3.2729659E-5|659.573094741
1646697600|2022-03-08|1.28542637074|723603.86|25904108.85|3.361197E-5|677.353560937
1646697600|2022-03-08|1.24630442876|719033.4|25115717.49|3.1970447E-5|644.273338319
1646697600|2022-03-08|1.22819473252|719074.84|24750768.12|3.1673628E-5|638.2917964
1646697600|2022-03-08|1.20778645199|746955.53|24339497.33|3.1171114E-5|628.165057427
1646697600|2022-03-08|1.18638160884|1049090.93|23908143.66|3.073978E-5|619.472748768
1646784000|2022-03-09|1.22133542513|1064444.99|24612538.31|3.0988374E-5|624.482453016
1646784000|2022-03-09|1.25201779697|1249903.42|25230854.16|3.0095893E-5|606.497039367
1646784000|2022-03-09|1.22460355304|1244137.42|24678398.12|2.9048028E-5|585.380303533
1646784000|2022-03-09|1.20642848081|1300280.67|24312131.29|2.8639274E-5|577.143030534
1646784000|2022-03-09|1.2428970156|1529816.21|25047050.78|2.9577236E-5|596.044984199
1646784000|2022-03-09|1.24160735633|1164980.54|25021061.37|2.9627042E-5|597.048682349
1646870400|2022-03-10|1.2318780985|1121311.95|24824995.88|3.0131367E-5|607.211916943
1646870400|2022-03-10|1.12176775777|1130949.61|22606035.45|2.8511845E-5|574.57506186
1646870400|2022-03-10|1.12876989125|1283131.82|22747143.51|2.8864335E-5|581.678494133
1646870400|2022-03-10|1.1001035118|1335451.61|22169454.25|2.8013432E-5|564.53096681
1646870400|2022-03-10|1.10869046569|1190632.59|22342499.86|2.8270418E-5|569.709788039
1646870400|2022-03-10|1.08121380338|1202462.31|21788785.95|2.7417688E-5|552.52544243
1646956800|2022-03-11|1.0824341543|1230714.02|21813378.65|2.8172019E-5|567.726836167
1646956800|2022-03-11|1.07016469993|1113590.03|21566122.73|2.7517062E-5|554.528042553
1646956800|2022-03-11|1.0706709993|940993.53|21576325.75|2.7413183E-5|552.434656996
1646956800|2022-03-11|1.02663327134|1123205.92|20688870.72|2.6125339E-5|526.481827716
1646956800|2022-03-11|1.02174166624|1189190.56|20590294.35|2.638122E-5|531.638380877
1646956800|2022-03-11|1.01771432864|1259939.48|20509134.83|2.6097633E-5|525.923492358
1647043200|2022-03-12|1.01691673199|1283238.3|20493061.54|2.5983405E-5|523.62155222
1647043200|2022-03-12|1.02116776502|1224360.38|20578729.01|2.6106203E-5|526.096196354
1647043200|2022-03-12|1.0172535365|1207740.71|20499848.87|2.5938907E-5|522.724821564
1647043200|2022-03-12|1.00865713173|918774.98|20326612.81|2.5911395E-5|522.170395633
1647043200|2022-03-12|1.01155858467|811708.35|20385083.33|2.5877803E-5|521.49344442
1647043200|2022-03-12|1.0145157905|703305.02|20444677.4|2.5925233E-5|522.449261182
1647129600|2022-03-13|0.971077191564|717649.79|19569296.11|2.4803845E-5|499.850878682
1647129600|2022-03-13|0.988316775403|711976.46|19916710.84|2.5245068E-5|508.742472055
1647129600|2022-03-13|0.916783264709|739920.24|18475156.59|2.3508669E-5|473.75029379
1647129600|2022-03-13|0.947481304688|854149.71|19093788.19|2.4386771E-5|491.44593968
1647129600|2022-03-13|0.928423780054|863285.99|18709738.03|2.3804484E-5|479.71160277
1647129600|2022-03-13|0.918281643084|840403.1|18505352.14|2.4278488E-5|489.263804031
1647216000|2022-03-14|0.917847766935|755199.05|18496608.6|2.4096688E-5|485.600142582
1647216000|2022-03-14|0.907091949611|785478.17|18279855.72|2.3479208E-5|473.156591065
1647216000|2022-03-14|0.912814406894|829903.02|18395175.56|2.3347689E-5|470.5062002
1647216000|2022-03-14|0.908906026825|723563.84|18316413.29|2.3304431E-5|469.634458444
1647216000|2022-03-14|0.914855879195|690082.57|18436315.62|2.3637589E-5|476.348309291
1647216000|2022-03-14|0.985502228858|741825.31|19859991.66|2.5016784E-5|504.142057776
1647302400|2022-03-15|0.979885307029|718604.85|19746798.6|2.512076E-5|506.237398235
1647302400|2022-03-15|0.988250412191|704658.37|19915373.48|2.54794E-5|513.464766406
1647302400|2022-03-15|0.97956823159|601435.31|19740408.84|2.5333218E-5|510.518884163
1647302400|2022-03-15|0.979134115154|588691.06|19731660.46|2.506849E-5|505.184045035
1647302400|2022-03-15|0.98472158497|597782.37|19844260.01|2.5047468E-5|504.760406566
1647302400|2022-03-15|1.03291585713|629219.48|20815478.35|2.6153922E-5|527.057836706
1647388800|2022-03-16|1.03556643569|639344.46|20868893.22|2.537045E-5|511.269189254
1647388800|2022-03-16|1.00525404758|642343.64|20258033.34|2.5430189E-5|512.473058769
1647388800|2022-03-16|0.972940484869|673741.39|19606845.48|2.4128456E-5|486.240336198
1647388800|2022-03-16|0.972023254068|701022.41|19588361.3|2.3843318E-5|480.494191492
1647388800|2022-03-16|0.934661510689|736921.12|18835441.74|2.3369467E-5|470.945073847
1647388800|2022-03-16|0.967515603292|779154.49|19497522.44|2.36342E-5|476.280013762
1647475200|2022-03-17|0.965039425768|810876.93|19447622.13|2.3479805E-5|473.168622062
1647475200|2022-03-17|1.00052940706|845688.7|20162821.66|2.4520222E-5|494.13526455
1647475200|2022-03-17|0.980100637652|784129.23|19751137.97|2.4065287E-5|484.967344745
1647475200|2022-03-17|0.996293391271|771353.88|20077456.82|2.4379285E-5|491.295080524
1647475200|2022-03-17|1.00198897311|706420.66|20192235.06|2.4559985E-5|494.936574652
1647475200|2022-03-17|0.952455358476|704213.75|19194026.08|2.3252018E-5|468.57822357
1647561600|2022-03-18|0.921004866755|691711.84|18560230.96|2.2710143E-5|457.658275683
1647561600|2022-03-18|0.935787209546|695372.46|18858126.99|2.2958897E-5|462.671204265
1647561600|2022-03-18|0.915664032471|752834.7|18452601.65|2.2635471E-5|456.153474103
1647561600|2022-03-18|0.919809211402|761102.65|18536135.93|2.2659101E-5|456.62966948
1647561600|2022-03-18|0.93243383235|817203.36|18790549.22|2.235976E-5|450.597303798
1647561600|2022-03-18|0.933210326152|755332.65|18806197.24|2.2352719E-5|450.455412445
1647648000|2022-03-19|0.913424058674|738985.76|18407461.35|2.1868325E-5|440.693830433
1647648000|2022-03-19|0.906058463175|777920.52|18259028.75|2.1693091E-5|437.162488232
1647648000|2022-03-19|0.902403167623|773130.06|18185366.67|2.1637032E-5|436.032778572
1647648000|2022-03-19|0.905855811363|848076.12|18254944.88|2.1656623E-5|436.427579525
1647648000|2022-03-19|0.884775958665|888077.34|17830140.46|2.1068897E-5|424.583635177
1647648000|2022-03-19|0.884858524412|950341.45|17831804.34|2.1090798E-5|425.024987537
1647734400|2022-03-20|0.885327613266|965571.49|17841257.49|2.1154964E-5|426.318070576
1647734400|2022-03-20|0.881056435994|907677.99|17755184.07|2.1015925E-5|423.516135326
1647734400|2022-03-20|0.865863513977|922739.07|17449013.98|2.0723778E-5|417.628744257
1647734400|2022-03-20|0.85174899013|856273.26|17164575.94|2.0566323E-5|414.455687099
1647734400|2022-03-20|0.852528132831|853591.09|17180277.34|2.0695316E-5|417.055173697
1647734400|2022-03-20|0.849611445396|798553.51|17121499.81|2.0558188E-5|414.291749297
1647820800|2022-03-21|0.879278343287|841434.79|17719351.67|2.1556688E-5|434.413673928
1647820800|2022-03-21|0.892688342824|864070.11|17989592.04|2.1825249E-5|439.825756478
1647820800|2022-03-21|0.887881312255|862700.7|17892720.02|2.1474454E-5|432.756481864
1647820800|2022-03-21|0.888977333027|856932.83|17914807.2|2.1690451E-5|437.109286491
1647820800|2022-03-21|0.888264761982|812515.5|17900447.36|2.1664685E-5|436.590046135
1647820800|2022-03-21|0.890787863981|773963.04|17951293.3|2.162889E-5|435.868699882
1647907200|2022-03-22|0.857393514643|725640.63|17278325.26|2.0475752E-5|412.630486419
1647907200|2022-03-22|0.903380997824|767103.27|18205072.06|2.1424007E-5|431.739866334
1647907200|2022-03-22|0.907054404539|708844.59|18279099.11|2.1180024E-5|426.8230835
1647907200|2022-03-22|0.893938252594|698280.67|18014780.41|2.0878648E-5|420.749708256
1647907200|2022-03-22|0.905708500336|679414.83|18251976.24|2.1272947E-5|428.695681949
1647907200|2022-03-22|0.885490573883|661351.91|17844541.5|2.0824804E-5|419.664635816
1647993600|2022-03-23|0.905754988464|622450.73|18252913.08|2.1376281E-5|430.778084621
1647993600|2022-03-23|0.920537964328|588537.65|18550821.87|2.1800421E-5|439.325418759
1647993600|2022-03-23|0.911555444444|579096.46|18369804.75|2.1597924E-5|435.244668115
1647993600|2022-03-23|0.939132237937|579463.32|18925536.52|2.2193351E-5|447.243804317
1647993600|2022-03-23|0.950370784956|584646.44|19152017.43|2.2549277E-5|454.416479309
1647993600|2022-03-23|0.935947680057|604476.45|18861360.82|2.2019898E-5|443.74835287
1648080000|2022-03-24|0.938182970038|597921.02|18906406.72|2.1857203E-5|440.469698211
1648080000|2022-03-24|0.942361153601|560401.76|18990606.12|2.1834192E-5|440.005977152
1648080000|2022-03-24|0.912986425418|540075.75|18398642.1|2.1214694E-5|427.521758594
1648080000|2022-03-24|0.94126425181|575439.97|18968501.18|2.1700571E-5|437.313226152
1648080000|2022-03-24|0.962579846071|579528.29|19398056.3|2.1887895E-5|441.088208143
1648080000|2022-03-24|0.957184014675|546069.59|19289318.68|2.177646E-5|438.84255297
1648166400|2022-03-25|0.959145111953|523067.64|19328839.01|2.1831101E-5|439.943686707
1648166400|2022-03-25|0.93505785823|582577.83|18843428.99|2.1209726E-5|427.421642694
1648166400|2022-03-25|0.941396477269|587453.04|18971165.81|2.128666E-5|428.97202842
1648166400|2022-03-25|0.94068742089|566414.83|18956876.8|2.0977932E-5|422.750494597
1648166400|2022-03-25|0.924344518493|581202.62|18627532.13|2.079038E-5|418.970917982
1648166400|2022-03-25|0.926336237787|600336.37|18667669.56|2.0887391E-5|420.925898451
1648252800|2022-03-26|0.904310124094|717268.14|18223795.95|2.0432873E-5|411.766382244
1648252800|2022-03-26|0.91243812652|661045.89|18387592.7|2.0537986E-5|413.884635539
1648252800|2022-03-26|0.919330292629|676315.86|18526484.68|2.0686804E-5|416.883638511
1648252800|2022-03-26|0.921205813922|654670.47|18564280.48|2.0827332E-5|419.715580443
1648252800|2022-03-26|0.891519291855|629350.08|17966033.14|2.0060767E-5|404.267645163
1648252800|2022-03-26|0.905733907459|617127.87|18252488.25|2.0393632E-5|410.975591605
1648339200|2022-03-27|0.908121468624|512910.62|18300602.75|2.0313732E-5|409.365434632
1648339200|2022-03-27|0.879652149392|562711.13|17726884.67|1.9696147E-5|396.919767153
1648339200|2022-03-27|0.907522123608|605856.79|18288524.66|2.0363666E-5|410.371712293
1648339200|2022-03-27|0.901621192199|618428.51|18169608.18|2.0193104E-5|406.934520609
1648339200|2022-03-27|0.91087186045|758848.35|18356029.07|2.0299843E-5|409.085541451
1648339200|2022-03-27|0.926611852359|821018.58|18673223.79|1.9846367E-5|399.947023628
1648425600|2022-03-28|0.904202884402|911046.82|18221634.84|1.927472E-5|388.427105843
1648425600|2022-03-28|0.921870950059|910898.19|18577684.4|1.965517E-5|396.093992402
1648425600|2022-03-28|0.929363617105|919162.84|18728677.77|1.970532E-5|397.104622822
1648425600|2022-03-28|0.957270951009|1035173.08|19291070.64|2.0114213E-5|405.344697279
1648425600|2022-03-28|0.968977674076|952028.98|19526986.31|2.0223892E-5|407.554965181
1648425600|2022-03-28|0.929928520836|923373.41|18740061.8|1.9532394E-5|393.619791694
1648512000|2022-03-29|0.930167498583|911200.15|18744877.72|1.9617124E-5|395.327283697
1648512000|2022-03-29|0.943647298034|900027.48|19016524.7|1.9842796E-5|399.875060351
1648512000|2022-03-29|0.922494213478|882458.71|18590244.5|1.9380689E-5|390.562609309
1648512000|2022-03-29|0.916034194735|813425.11|18460061.22|1.9160592E-5|386.12718102
1648512000|2022-03-29|0.910467188268|776685.55|18347874.05|1.9152748E-5|385.969107447
1648512000|2022-03-29|0.901222693052|764064.83|18161577.57|1.9036891E-5|383.634339496
1648598400|2022-03-30|0.902349979417|698815.65|18184294.82|1.9101386E-5|384.93405266
1648598400|2022-03-30|0.911748690635|692196.34|18373699.08|1.9223923E-5|387.403436898
1648598400|2022-03-30|0.899697489231|700634.85|18130841.43|1.9028922E-5|383.473747004
1648598400|2022-03-30|0.899312163071|722587.61|18123076.28|1.9067837E-5|384.257968074
1648598400|2022-03-30|0.902860658706|704364.53|18194586.1|1.9079106E-5|384.485062541
1648598400|2022-03-30|0.908057752334|661899.39|18299318.73|1.9304955E-5|389.036406225
1648684800|2022-03-31|0.903401358342|658667.53|18205482.36|1.9125587E-5|385.421754725
1648684800|2022-03-31|0.907349563751|622561.43|18285047.2|1.9251489E-5|387.958951102
1648684800|2022-03-31|0.903488547594|568542.23|18207239.42|1.9119071E-5|385.290443484
1648684800|2022-03-31|0.890654080522|518772.27|17948597.27|1.9069321E-5|384.28787374
1648684800|2022-03-31|0.89310594918|551276.22|17998007.7|1.9436221E-5|391.681698614
1648684800|2022-03-31|0.896557585121|525033.62|18067565.6|1.9561836E-5|394.213111407
1648771200|2022-04-01|0.893248383102|493485.82|18000878.05|2.0103434E-5|405.127477045
1648771200|2022-04-01|0.889285036691|517701.21|17921008.09|1.9830525E-5|399.627773201
1648771200|2022-04-01|0.901459599328|522166|18166351.74|1.9934293E-5|401.718921842
1648771200|2022-04-01|0.903295232634|538059.56|18203343.7|1.9640251E-5|395.79334241
1648771200|2022-04-01|0.909627773495|542001.01|18330958.03|1.9620668E-5|395.398702754
1648771200|2022-04-01|0.925387340184|590247.55|18648547.23|1.9984795E-5|402.736645787
1648857600|2022-04-02|0.936616309658|712170.76|18874835.14|2.012849E-5|405.632409397
1648857600|2022-04-02|0.950229319726|743605.4|19149166.6|2.0385056E-5|410.802766649
1648857600|2022-04-02|0.972183531435|851904.11|19591591.24|2.0828117E-5|419.731399853
1648857600|2022-04-02|0.984109853051|913580.6|19831932.29|2.1094484E-5|425.099268221
1648857600|2022-04-02|0.972686907351|891402.46|19601735.35|2.1194197E-5|427.108700045
1648857600|2022-04-02|1.00522899381|907311.75|20257528.45|2.178616E-5|439.038028881
1648944000|2022-04-03|0.98692387088|779220.1|19888640.81|2.1543073E-5|434.139302415
1648944000|2022-04-03|0.97030313896|772869.31|19553697.28|2.0890425E-5|420.987040131
1648944000|2022-04-03|0.965851701216|694796.72|19463991.23|2.0910798E-5|421.397600037
1648944000|2022-04-03|0.977616521185|686281.99|19701077.68|2.1035219E-5|423.904951026
1648944000|2022-04-03|0.983023786862|670069.94|19810045.72|2.1079095E-5|424.789146781
1648944000|2022-04-03|1.00814141543|699699.71|20316220.02|2.1524149E-5|433.757943217
1649030400|2022-04-04|1.04222294775|778906.07|21003036.27|2.2638537E-5|456.215260599
1649030400|2022-04-04|1.07260027598|819392.28|21615204.83|2.3207268E-5|467.676414595
1649030400|2022-04-04|1.11021184961|1007491.52|22373159.02|2.4129032E-5|486.251943828
1649030400|2022-04-04|1.07499360493|1109461.8|21663435.56|2.3399751E-5|471.555361433
1649030400|2022-04-04|1.05176695698|1117458.1|21195368.6|2.3106698E-5|465.649712599
1649030400|2022-04-04|1.16573416155|1318317.87|23492053.14|2.4955261E-5|502.902236952
1649116800|2022-04-05|1.16198052956|1329976.89|23416409.38|2.491839E-5|502.159207048
1649116800|2022-04-05|1.14859407318|1301331.45|23146643.46|2.4646217E-5|496.674335049
1649116800|2022-04-05|1.15453408401|1132606.78|23266347.47|2.4742808E-5|498.620851724
1649116800|2022-04-05|1.11632901411|1204326.22|22496433.05|2.4326127E-5|490.223832316
1649116800|2022-04-05|1.11034917472|1155194.94|22375926.41|2.416508E-5|486.978388497
1649116800|2022-04-05|1.11688820096|1005384.43|22507701.87|2.4361094E-5|490.92849267
1649203200|2022-04-06|1.08309619388|1037492.32|21826720.18|2.3932175E-5|482.284851498
1649203200|2022-04-06|1.07403908889|1061850.32|21644200.01|2.3627644E-5|476.147896099
1649203200|2022-04-06|1.05559544576|1098798.75|21272520.89|2.3377212E-5|471.101152072
1649203200|2022-04-06|1.04978462056|868102.56|21155420.26|2.3689836E-5|477.401198925
1649203200|2022-04-06|1.01534464785|940521.24|20461380.66|2.316185E-5|466.761144251
1649203200|2022-04-06|1.05242168907|1024415.88|21208562.86|2.4139922E-5|486.471400666
1649289600|2022-04-07|1.0810397036|1038627.74|21785277.47|2.4933246E-5|502.45858735
1649289600|2022-04-07|1.09243054753|1080088.37|22014827.5|2.5153117E-5|506.889461391
1649289600|2022-04-07|1.14525818612|1144745.33|23079418.15|2.637422E-5|531.497315747
1649289600|2022-04-07|1.12786352358|1172613.52|22728878.25|2.5977199E-5|523.496487831
1649289600|2022-04-07|1.11676723516|1106755.74|22505264.15|2.5560299E-5|515.095055294
1649289600|2022-04-07|1.09187020735|1099362.88|22003535.44|2.5024776E-5|504.303113946
1649376000|2022-04-08|1.09514808302|1031804.13|22069591.69|2.5096063E-5|505.739700435
1649376000|2022-04-08|1.07387293182|1013048.68|21640851.59|2.4635401E-5|496.456369376
1649376000|2022-04-08|1.09856788741|947724.26|22138508.11|2.519902E-5|507.814505618
1649376000|2022-04-08|1.06476575134|918502.71|21457322.29|2.4331955E-5|490.341279033
1649376000|2022-04-08|1.06325059247|931521.5|21426788.58|2.4752264E-5|498.811410368
1649376000|2022-04-08|1.03517033647|850789.22|20860910.97|2.4406114E-5|491.835742719
1649462400|2022-04-09|1.05031334271|836228.91|21166075.14|2.4874166E-5|501.267998026
1649462400|2022-04-09|1.03712696731|784948.41|20900341.29|2.4410937E-5|491.93293646
1649462400|2022-04-09|1.04011860225|763986.87|20960629.18|2.4497452E-5|493.676400091
1649462400|2022-04-09|1.05488345533|756428.09|21258172.75|2.4843454E-5|500.64908514
1649462400|2022-04-09|1.07303273574|736357.03|21623919.83|2.5254103E-5|508.924546718
1649462400|2022-04-09|1.04453916741|738373.25|21049713.08|2.4551801E-5|494.77164933
1649548800|2022-04-10|1.06173842223|730319.32|21396315.09|2.4774873E-5|499.267030302
1649548800|2022-04-10|1.07628639522|771427.05|21689488.07|2.5156544E-5|506.958522746
1649548800|2022-04-10|1.06806175143|771664.34|21523743.79|2.5109669E-5|506.01389057
1649548800|2022-04-10|1.11314763833|864545.22|22432321.48|2.6066067E-5|525.287369376
1649548800|2022-04-10|1.12447190459|899090.1|22660529.83|2.6060594E-5|525.177076738
1649548800|2022-04-10|1.1251265231|850653.45|22673721.8|2.6706273E-5|538.188898658
1649635200|2022-04-11|1.08957643106|885151.46|21957310.91|2.6005981E-5|524.076507218
1649635200|2022-04-11|1.07204351341|890826.15|21603984.87|2.5366212E-5|511.183784429
1649635200|2022-04-11|1.05428400747|916556.22|21246092.59|2.5348308E-5|510.82298029
1649635200|2022-04-11|1.03973389375|834302.39|20952876.47|2.5439708E-5|512.664887008
1649635200|2022-04-11|1.07157098411|816225.54|21594462.39|2.6453594E-5|533.096872895
1649635200|2022-04-11|1.01659425981|812061.32|20486563.03|2.5506801E-5|514.016955474
1649721600|2022-04-12|1.07432009959|1135042.15|21649862.98|2.7202562E-5|548.190190457
1649721600|2022-04-12|1.07147985625|1148096.21|21592625.96|2.6843358E-5|540.951456458
1649721600|2022-04-12|1.06325763814|1110235.67|21426930.57|2.6454843E-5|533.122042927
1649721600|2022-04-12|1.06393877422|1103526.31|21440656.92|2.6574641E-5|535.536230334
1649721600|2022-04-12|1.05422968865|1106303.25|21244997.95|2.6528418E-5|534.604737558
1649721600|2022-04-12|1.12370252975|1243002.33|22645025.27|2.8213353E-5|568.559805395
1649808000|2022-04-13|1.14427089306|998862.05|23059522.07|2.8552507E-5|575.394488592
1649808000|2022-04-13|1.14238147084|998229.2|23021446.15|2.8564026E-5|575.626621378
1649808000|2022-04-13|1.13047715158|997945.19|22781548.48|2.8379047E-5|571.898896094
1649808000|2022-04-13|1.13131800542|1006534.76|22798493.5|2.7825875E-5|560.75128945
1649808000|2022-04-13|1.15003803173|1091312.84|23175742.33|2.7848399E-5|561.205196452
1649808000|2022-04-13|1.1567097171|936309.06|23310191.16|2.8046614E-5|565.199655597
1649894400|2022-04-14|1.16018718765|813806.89|23380269.67|2.8020705E-5|564.677533261
1649894400|2022-04-14|1.18719899527|812873.27|23924615.75|2.8804689E-5|580.476498776
1649894400|2022-04-14|1.19430834553|936472.59|24067884.47|2.9115827E-5|586.746599494
1649894400|2022-04-14|1.20116478473|994184.74|24206056.48|2.9657504E-5|597.662557217
1649894400|2022-04-14|1.13664310204|1193492.34|22905805.66|2.8608424E-5|576.52133656
1649894400|2022-04-14|1.17646369995|1325645.75|23708276.44|2.9507387E-5|594.637376444
1649980800|2022-04-15|1.1852389251|1372286.01|23885116.12|2.9598888E-5|596.481318601
1649980800|2022-04-15|1.17931292613|1313549.6|23765694.48|2.9439777E-5|593.274889335
1649980800|2022-04-15|1.20236345868|1229996.86|24230212.34|2.9847508E-5|601.491546869
1649980800|2022-04-15|1.25352801348|1216659.46|25261288.27|3.0977758E-5|624.26851764
1649980800|2022-04-15|1.26982659684|935223.83|25589739.82|3.1434073E-5|633.464247444
1649980800|2022-04-15|1.28565333171|820862.8|25908682.6|3.1760022E-5|640.032821501
1650067200|2022-04-16|1.27558091639|787033.11|25705701.75|3.1432833E-5|633.439258828
1650067200|2022-04-16|1.27795412251|799364.69|25753526.96|3.1609207E-5|636.993574591
1650067200|2022-04-16|1.28417817491|798623.53|25878955.02|3.1758049E-5|639.993061439
1650067200|2022-04-16|1.28179820734|761524.69|25830993.55|3.1655448E-5|637.925430408
1650067200|2022-04-16|1.24926846304|713752.89|25175449.16|3.1080619E-5|626.341388295
1650067200|2022-04-16|1.27320071574|711492.52|25657735.58|3.1481962E-5|634.429313892
1650153600|2022-04-17|1.31278902127|815180.32|26455525.17|3.2642787E-5|657.822436891
1650153600|2022-04-17|1.35353964127|940157.45|27276737.9|3.3542857E-5|675.96078527
1650153600|2022-04-17|1.38831708768|1012682.46|27977578.32|3.4337212E-5|691.968748742
1650153600|2022-04-17|1.30848496971|1326742.62|26368789.26|3.2398799E-5|652.905553283
1650153600|2022-04-17|1.30037745731|1406855.7|26205405.43|3.2433191E-5|653.598626125
1650153600|2022-04-17|1.35988640233|1547973.63|27404638.8|3.3951471E-5|684.195237107
1650240000|2022-04-18|1.30444225239|1525201.81|26287319.8|3.2763286E-5|660.250751003
1650240000|2022-04-18|1.25474542701|1519736.8|25285821.78|3.2163875E-5|648.171329015
1650240000|2022-04-18|1.23926966568|1484502.52|24973951.87|3.1800457E-5|640.847673883
1650240000|2022-04-18|1.28814278245|1247723.64|25958850.39|3.2737736E-5|659.73586353
1650240000|2022-04-18|1.28687832813|1318462.23|25933368.92|3.1641836E-5|637.651119267
1650240000|2022-04-18|1.33665354308|1311750.66|26936446.66|3.2698002E-5|658.935137919
1650326400|2022-04-19|1.2793086976|1288526.43|25780824.56|3.1464384E-5|634.075079233
1650326400|2022-04-19|1.27431999508|1153931.73|25680291.47|3.1284727E-5|630.45460404
1650326400|2022-04-19|1.25349545861|1142822.61|25260632.22|3.0732268E-5|619.32136563
1650326400|2022-04-19|1.29845471647|1602969.52|26166658.06|3.1209293E-5|628.934446359
1650326400|2022-04-19|1.32520923804|1480740.7|26705819.28|3.2002879E-5|644.926913034
1650326400|2022-04-19|1.22581899688|1656664.76|24702891.93|2.9608226E-5|596.669499315
1650412800|2022-04-20|1.22174504012|1548116.31|24620792.93|2.9535757E-5|595.209092935
1650412800|2022-04-20|1.22287700191|1707456.98|24643604.4|2.9508687E-5|594.663574224
1650412800|2022-04-20|1.21065998973|1696037.78|24397405.3|2.8966246E-5|583.732220174
1650412800|2022-04-20|1.18903872696|1284334.04|23961690.31|2.8595174E-5|576.254320582
1650412800|2022-04-20|1.20541395553|1254067.91|24291686.42|2.9428263E-5|593.04285752
1650412800|2022-04-20|1.19403775303|1007881.08|24062431.45|2.8775946E-5|579.897265624
1650499200|2022-04-21|1.18004533522|998593.93|23780454.1|2.8339855E-5|571.109092943
1650499200|2022-04-21|1.1734230689|863028.86|23647001.18|2.8250189E-5|569.302130089
1650499200|2022-04-21|1.15158439973|827376.24|23206904.98|2.7234567E-5|548.835160227
1650499200|2022-04-21|1.15147922207|745794.66|23204785.42|2.7094551E-5|546.01353629
1650499200|2022-04-21|1.17133617909|809292.68|23604945.86|2.8218551E-5|568.664556337
1650499200|2022-04-21|1.12560168571|771495.68|22683297.35|2.7861058E-5|561.460302632
1650585600|2022-04-22|1.12663826932|743391.39|22704186.74|2.7824911E-5|560.731862721
1650585600|2022-04-22|1.14434629289|733614.44|23061041.54|2.8120955E-5|566.697786702
1650585600|2022-04-22|1.16112954516|732029.86|23399260.21|2.8698892E-5|578.344461603
1650585600|2022-04-22|1.17505591278|761069.7|23679906.5|2.9409026E-5|592.655190585
1650585600|2022-04-22|1.17097678163|753956.43|23597703.22|2.9661927E-5|597.751690093
1650585600|2022-04-22|1.16797642569|727657.77|23537239.59|2.9406384E-5|592.601948513
1650672000|2022-04-23|1.16698222518|722396.18|23517204.31|2.953322E-5|595.15796701
1650672000|2022-04-23|1.17987241373|733981.08|23776969.36|2.9785624E-5|600.24445099
1650672000|2022-04-23|1.15892410649|683529.2|23354815.87|2.9248351E-5|589.417243355
1650672000|2022-04-23|1.16737021122|720257.76|23525023.06|2.9407767E-5|592.629818858
1650672000|2022-04-23|1.18102028798|672379.74|23800101.5|2.9750855E-5|599.543780845
1650672000|2022-04-23|1.19658045132|700377.2|24113672.29|3.0031629E-5|605.201981398
1650758400|2022-04-24|1.16516374465|691741.04|23480558.01|2.9439725E-5|593.273841411
1650758400|2022-04-24|1.16151464137|699357.72|23407020.72|2.9221029E-5|588.866646104
1650758400|2022-04-24|1.12789784817|922242.87|22729569.97|2.8410547E-5|572.533689081
1650758400|2022-04-24|1.05940812214|986091.56|21349354.53|2.6599158E-5|536.030300761
1650758400|2022-04-24|1.01347815003|1077935.87|20423766.71|2.5564705E-5|515.183845762
1650758400|2022-04-24|1.01445849484|1131969.02|20443522.77|2.5630346E-5|516.506653272
1650844800|2022-04-25|0.967897247878|1248547.26|19505213.4|2.4773335E-5|499.236036536
1650844800|2022-04-25|0.988580187547|1294347.59|19922019.16|2.5518101E-5|514.24467479
1650844800|2022-04-25|0.979870821755|1149791.51|19746506.69|2.5449207E-5|512.856312407
1650844800|2022-04-25|0.977468338602|1065552.08|19698091.48|2.4997434E-5|503.752113753
1650844800|2022-04-25|0.984214943546|1000808.3|19834050.09|2.4557395E-5|494.884380393
1650844800|2022-04-25|1.04840259516|1081345.25|21127569.47|2.5966279E-5|523.276426425
1650931200|2022-04-26|1.03398382726|940888.04|20837000.25|2.5534082E-5|514.566726276
1650931200|2022-04-26|1.02682598615|874557.45|20692754.34|2.534125E-5|510.680746294
1650931200|2022-04-26|1.03016206384|789621.7|20759983.49|2.5507E-5|514.020965694
1650931200|2022-04-26|1.02253627364|741194.82|20606307.4|2.597941E-5|523.541044296
1650931200|2022-04-26|0.976077933031|755468.83|19670071.81|2.5406638E-5|511.998455245
1650931200|2022-04-26|1.00884675084|676476.62|20330434.04|2.6347237E-5|530.953550199
1651017600|2022-04-27|1.00877793043|694424.45|20329047.16|2.6268922E-5|529.375334324
1651017600|2022-04-27|0.995546354812|682675.87|20062402.43|2.5773452E-5|519.390547246
1651017600|2022-04-27|1.00821309673|691669.37|20317664.55|2.5783213E-5|519.587252389
1651017600|2022-04-27|1.00022845361|698971.71|20156756.8|2.5832488E-5|520.580249717
1651017600|2022-04-27|0.9960893056|611450.9|20073344.05|2.5621298E-5|516.324316374
1651017600|2022-04-27|0.992215282741|627594.45|19995274.15|2.5378874E-5|511.438950876
1651104000|2022-04-28|0.963350575145|564711.89|19413588.15|2.442628E-5|492.242130945
1651104000|2022-04-28|1.01042115289|597746.58|20362161.63|2.565873E-5|517.078651793
1651104000|2022-04-28|0.979125896786|623923.78|19731494.85|2.4671602E-5|497.185897546
1651104000|2022-04-28|0.968035392112|637640.71|19507997.3|2.4717459E-5|498.110014741
1651104000|2022-04-28|0.976589748127|670507.5|19680385.99|2.4335193E-5|490.406531811
1651104000|2022-04-28|0.947753439137|806466.87|19099272.28|2.38291E-5|480.207668254
1651190400|2022-04-29|0.924915293973|803420.72|18639034.49|2.3395649E-5|471.47269752
1651190400|2022-04-29|0.933167054437|870841.71|18805325.22|2.3620296E-5|475.999817997
1651190400|2022-04-29|0.9270028264|854959.45|18681102.76|2.3876002E-5|481.152844584
1651190400|2022-04-29|0.907179776674|904462.23|18281625.63|2.3295948E-5|469.463507656
1651190400|2022-04-29|0.893558179945|890827.18|18007121.13|2.3219352E-5|467.919933372
1651190400|2022-04-29|0.898084053689|786502.02|18098327.23|2.3257587E-5|468.690450941
1651276800|2022-04-30|0.888856383505|1060082.3|17912369.81|2.2966876E-5|462.831998427
1651276800|2022-04-30|0.884126756032|1078709.38|17817057.63|2.2849136E-5|460.459283842
1651276800|2022-04-30|0.894949287541|1108075.64|18035154.94|2.3183509E-5|467.197619674
1651276800|2022-04-30|0.899974058484|1093827.49|18136414.89|2.3486965E-5|473.312911335
1651276800|2022-04-30|0.891172783469|1130138.71|17959050.25|2.3250143E-5|468.540438175
1651276800|2022-04-30|0.875725705738|1101337.69|17647758.38|2.2880446E-5|461.090247767
1651363200|2022-05-01|0.871308648698|893394.51|17558745.17|2.3025482E-5|464.013035402
1651363200|2022-05-01|0.868778678536|849426.39|17507760.82|2.2861761E-5|460.713704653
1651363200|2022-05-01|0.868961954981|790945.75|17511454.24|2.2833801E-5|460.150250589
1651363200|2022-05-01|0.875451001822|719618.7|17642222.5|2.30313E-5|464.130280528
1651363200|2022-05-01|0.871268563128|641162.06|17557937.36|2.2922862E-5|461.945021479
1651363200|2022-05-01|0.881717091042|635832.76|17768497.69|2.2993443E-5|463.367380514
1651449600|2022-05-02|0.87913300619|568579.82|17716422.82|2.2774159E-5|458.948335886
1651449600|2022-05-02|0.879151138737|561620.16|17716788.23|2.2573127E-5|454.897108275
1651449600|2022-05-02|0.88019762335|562545.16|17737877.15|2.2730939E-5|458.07735989
1651449600|2022-05-02|0.871938150976|697097.37|17571431|2.2451773E-5|452.451563973
1651449600|2022-05-02|0.872222777972|709198.77|17577166.84|2.280606E-5|459.591209616
1651449600|2022-05-02|0.876504939104|654085.67|17663461.61|2.2699055E-5|457.434828588
1651536000|2022-05-03|0.828079684833|741464.53|16687588.48|2.1551604E-5|434.311220554
1651536000|2022-05-03|0.853949577897|765603.45|17208922.52|2.2186771E-5|447.111203039
1651536000|2022-05-03|0.848726153759|780259.73|17103659.28|2.2084834E-5|445.05695308
1651536000|2022-05-03|0.859875522038|686346.14|17328343.05|2.2466262E-5|452.743548351
1651536000|2022-05-03|0.824437315491|722566.2|16614186.89|2.1841653E-5|440.156332216
1651536000|2022-05-03|0.798963411551|867682.05|16100832.89|2.115047E-5|426.227506906
1651622400|2022-05-04|0.812022349738|802807.4|16363998.61|2.1379962E-5|430.852264796
1651622400|2022-05-04|0.835533962|814799.03|16837808.21|2.177154E-5|438.743404372
1651622400|2022-05-04|0.848253547764|872706.27|17094135.25|2.1767474E-5|438.66146577
1651622400|2022-05-04|0.831639263254|894745.46|16759321.65|2.1434299E-5|431.94727228
1651622400|2022-05-04|0.84390131067|909020.21|17006428.3|2.1314076E-5|429.52451986
1651622400|2022-05-04|0.882302206979|911179.22|17780289.04|2.2217919E-5|447.738902342
1651708800|2022-05-05|0.87266554624|886306.23|17586089.58|2.1951813E-5|442.376293558
1651708800|2022-05-05|0.854271577306|864149.85|17215411.5|2.1590244E-5|435.089899652
1651708800|2022-05-05|0.871516649127|833603.37|17562936.83|2.2047675E-5|444.308119255
1651708800|2022-05-05|0.820693062899|852755.79|16538732.14|2.1487405E-5|433.017472359
1651708800|2022-05-05|0.80661606824|913196.25|16255050.39|2.2156154E-5|446.494204491
1651708800|2022-05-05|0.802731763023|850000.98|16176773.28|2.2112024E-5|445.60489006
1651795200|2022-05-06|0.811049027957|862913.3|16344384.08|2.2250623E-5|448.397958441
1651795200|2022-05-06|0.82075150083|885256.04|16539909.79|2.252791E-5|453.985888275
1651795200|2022-05-06|0.82018253336|925311.02|16528443.87|2.2828001E-5|460.033367995
1651795200|2022-05-06|0.779780778678|905337.65|15714261.53|2.1592966E-5|435.14475377
1651795200|2022-05-06|0.768696952722|822103.52|15490898.58|2.1334513E-5|429.936369549
1651795200|2022-05-06|0.759091044924|788009.58|15297318.85|2.1059838E-5|424.401076748
1651881600|2022-05-07|0.763752822562|775812|15391263.71|2.1232686E-5|427.884336193
1651881600|2022-05-07|0.744166520961|726777.45|14996557.56|2.0769294E-5|418.545989612
1651881600|2022-05-07|0.74236750625|682240.76|14960303.54|2.0587822E-5|414.888938099
1651881600|2022-05-07|0.757968462986|615993.92|15274696.41|2.1063267E-5|424.470178561
1651881600|2022-05-07|0.768038973308|609098.84|15477638.88|2.1380435E-5|430.861796768
1651881600|2022-05-07|0.752793558398|577583.42|15170410.94|2.149324E-5|433.135060196
1651968000|2022-05-08|0.743918973515|626024.54|14991568.95|2.1495176E-5|433.174074824
1651968000|2022-05-08|0.733064528765|647764.79|14772828.52|2.1069939E-5|424.604633781
1651968000|2022-05-08|0.722870186707|644981.56|14567390.58|2.080998E-5|419.365900264
1651968000|2022-05-08|0.723428263504|671517.41|14578637.03|2.0989243E-5|422.978435691
1651968000|2022-05-08|0.723380216856|655838.68|14577668.78|2.0957463E-5|422.338000078
1651968000|2022-05-08|0.732421641992|703788.92|14759872.97|2.1354328E-5|430.335684487
1652054400|2022-05-09|0.702895701177|746966.2|14164861.69|2.1030907E-5|423.8180549
1652054400|2022-05-09|0.684439387006|858936.26|13792927.22|2.0395752E-5|411.018314074
1652054400|2022-05-09|0.673506239185|967470.22|13572600.76|2.0511868E-5|413.358301688
1652054400|2022-05-09|0.681723911703|1121847.53|13738204.55|2.0915918E-5|421.500778984
1652054400|2022-05-09|0.650156873161|1231859.91|13102060.76|2.0993163E-5|423.057432021
1652054400|2022-05-09|0.642779803235|1330033.98|12953396.92|2.0632364E-5|415.786555434
1652140800|2022-05-10|0.603059022838|1499467.66|12152937.68|1.9372553E-5|390.398651534
1652140800|2022-05-10|0.658169307538|1534258.84|13263528.57|2.0431788E-5|411.744517361
1652140800|2022-05-10|0.65613580779|1541324.23|13222549.17|2.0902073E-5|421.22177256
1652140800|2022-05-10|0.677357832894|1486464.77|13650218.66|2.1758442E-5|438.479451448
1652140800|2022-05-10|0.669357343699|1456904.18|13488991.58|2.1161189E-5|426.443517698
1652140800|2022-05-10|0.621452984076|1330829.67|12523615.6|2.014517E-5|405.968547487
1652227200|2022-05-11|0.627457805549|1123382.69|12644625.68|1.9971294E-5|402.464571708
1652227200|2022-05-11|0.604395724293|1173414.98|12179875.09|1.973797E-5|397.762590745
1652227200|2022-05-11|0.598984318331|1344223.53|12070823.61|1.8785072E-5|378.559644508
1652227200|2022-05-11|0.518383066765|1554617.48|10446534.86|1.6435701E-5|331.214760769
1652227200|2022-05-11|0.473557278868|1653373.95|9543198.72|1.5860141E-5|319.61598743
1652227200|2022-05-11|0.483809047991|1826223.31|9749793.94|1.6754493E-5|337.639105753
1652313600|2022-05-12|0.440357531557|1906868.12|8874152.34|1.5289256E-5|308.111425799
1652313600|2022-05-12|0.39891236454|1811162.52|8038942.99|1.4907124E-5|300.410643122
1652313600|2022-05-12|0.485133747598|1980616.31|9776489.49|1.7073853E-5|344.074897355
1652313600|2022-05-12|0.480184181036|1616774.02|9676745.07|1.6332383E-5|329.13268058
1652313600|2022-05-12|0.43991845448|1333587.36|8865303.99|1.556293E-5|313.626546056
1652313600|2022-05-12|0.461628186059|1226158.47|9302801.82|1.6142711E-5|325.310381397
1652400000|2022-05-13|0.425610379621|1084931.44|8576965.48|1.4196627E-5|286.092599104
1652400000|2022-05-13|0.444574754257|1151162.87|8959138.46|1.4631951E-5|294.865314987
1652400000|2022-05-13|0.456785501018|1054286.62|9205211.29|1.4989442E-5|302.069528087
1652400000|2022-05-13|0.537240647712|1406610.37|10826555.71|1.7465834E-5|351.974158374
1652400000|2022-05-13|0.482636176812|1424070.46|9726158.06|1.6042082E-5|323.282490289
1652400000|2022-05-13|0.469549287385|1363249.12|9462429.07|1.5747688E-5|317.349817623
1652486400|2022-05-14|0.453834931708|1226341.07|9145750.97|1.5363233E-5|309.602221635
1652486400|2022-05-14|0.455042416323|1084510.58|9170084.38|1.5427061E-5|310.888493096
1652486400|2022-05-14|0.441893510977|1001745.78|8905105.63|1.5101269E-5|304.323082941
1652486400|2022-05-14|0.42918430311|784911.44|8648987.73|1.4873566E-5|299.73437729
1652486400|2022-05-14|0.446515116798|652969.82|8998240.94|1.5120632E-5|304.713289164
1652486400|2022-05-14|0.440549744219|594275.49|8878025.84|1.4609322E-5|294.409291851
1652572800|2022-05-15|0.441379248556|590551.7|8894742.14|1.4801189E-5|298.275825044
1652572800|2022-05-15|0.457162285088|674986.74|9212804.3|1.5308623E-5|308.501712416
1652572800|2022-05-15|0.458125951921|635387.01|9232224.26|1.5359638E-5|309.529774451
1652572800|2022-05-15|0.494730751571|744306.2|9969889.79|1.6532701E-5|333.169519739
1652572800|2022-05-15|0.496504789623|738420.08|10005640.47|1.6402421E-5|330.544097043
1652572800|2022-05-15|0.547220604982|896448.14|11027673.34|1.7599157E-5|354.660904009
1652659200|2022-05-16|0.509046631148|856591.39|10258385.58|1.6705086E-5|336.643448457
1652659200|2022-05-16|0.512672356312|883577.18|10331451.75|1.7356657E-5|349.774006983
1652659200|2022-05-16|0.505627390485|873299.64|10189480.52|1.6795721E-5|338.46993887
1652659200|2022-05-16|0.488830136732|832192|9850979.69|1.6537942E-5|333.275136933
1652659200|2022-05-16|0.491156785848|837709.12|9897866.68|1.6435542E-5|331.211556507
1652659200|2022-05-16|0.489006341697|720580.83|9854530.6|1.6304693E-5|328.574667426
1652745600|2022-05-17|0.490142881623|664284.43|9877434.33|1.6338017E-5|329.24621789
1652745600|2022-05-17|0.494092269787|569157.5|9957023|1.6212974E-5|326.726332079
1652745600|2022-05-17|0.533967952061|582901.23|10760603.85|1.7515101E-5|352.966994604
1652745600|2022-05-17|0.529869191812|588902.24|10678005.01|1.7629873E-5|355.279897621
1652745600|2022-05-17|0.516148007427|615031.54|10401493.6|1.7331975E-5|349.276611444
1652745600|2022-05-17|0.557623996291|717089.44|11237324.07|1.8387103E-5|370.539712232
1652832000|2022-05-18|0.55171332708|716037.27|11118211.36|1.8268583E-5|368.151279065
1652832000|2022-05-18|0.530707605908|739108.78|10694900.86|1.781682E-5|359.047282193
1652832000|2022-05-18|0.53984742607|745653.62|10879087.91|1.8034168E-5|363.427312202
1652832000|2022-05-18|0.496512746348|707963.86|10005800.82|1.6998014E-5|342.546578453
1652832000|2022-05-18|0.499136816552|763382.16|10058681.48|1.7118997E-5|344.984646233
1652832000|2022-05-18|0.498748165881|778957.96|10050849.33|1.7210866E-5|346.836004298
1652918400|2022-05-19|0.476152957921|795811.27|9595507.25|1.6372313E-5|329.937356216
1652918400|2022-05-19|0.496078651867|767312.94|9997052.88|1.6910073E-5|340.774377912
1652918400|2022-05-19|0.478597423406|801337.77|9644768.49|1.6397027E-5|330.435396442
1652918400|2022-05-19|0.477443988648|798262.16|9621524.29|1.6017719E-5|322.791523389
1652918400|2022-05-19|0.493411539293|746993.29|9943304.82|1.6348961E-5|329.466763072
1652918400|2022-05-19|0.478449060941|685148.94|9641778.67|1.5848242E-5|319.376197274
1653004800|2022-05-20|0.468988981702|639122.17|9451137.7|1.5475259E-5|311.859786602
1653004800|2022-05-20|0.456056988806|639427.73|9190530.2|1.5224171E-5|306.799822785
1653004800|2022-05-20|0.456783292441|589216.79|9205166.78|1.5067404E-5|303.640630156
1653004800|2022-05-20|0.474898149866|574433.47|9570220.16|1.6069445E-5|323.83391374
1653004800|2022-05-20|0.467403263592|565234.74|9419182.07|1.6113524E-5|324.722200652
1653004800|2022-05-20|0.463416504432|526278.31|9338840.29|1.588801E-5|320.177608042
1653091200|2022-05-21|0.46662570645|511546.42|9403512.62|1.5977697E-5|321.984994185
1653091200|2022-05-21|0.468500934796|517960.74|9441302.51|1.5971173E-5|321.85352159
1653091200|2022-05-21|0.483637595694|533476.53|9746338.81|1.6512708E-5|332.766617549
1653091200|2022-05-21|0.470295513439|436858.27|9477467.13|1.600352E-5|322.505383169
1653091200|2022-05-21|0.464945429977|394947.07|9369651.43|1.5787547E-5|318.153062246
1653091200|2022-05-21|0.479639782436|401762.3|9665774.27|1.6315771E-5|328.797913146
1653177600|2022-05-22|0.48970353787|411077.69|9868580.61|1.6664903E-5|335.833674652
1653177600|2022-05-22|0.484779430648|416523.89|9769349.24|1.6493682E-5|332.383202596
1653177600|2022-05-22|0.490752063477|418371.41|9889710.65|1.6265166E-5|327.778113197
1653177600|2022-05-22|0.485302640507|449122.01|9779893.05|1.6205658E-5|326.578899054
1653177600|2022-05-22|0.484126115873|463427.4|9756183.54|1.6130626E-5|325.066842526
1653177600|2022-05-22|0.475844637057|524905.22|9589293.92|1.5721146E-5|316.81493919
1653264000|2022-05-23|0.484227921566|564180.37|9758235.15|1.6081178E-5|324.070359069
1653264000|2022-05-23|0.479770288751|586223.54|9668404.25|1.5738832E-5|317.171350054
1653264000|2022-05-23|0.481974724109|622970.4|9712828.37|1.5836142E-5|319.132356107
1653264000|2022-05-23|0.48539748539|630069.62|9781804.38|1.6064846E-5|323.741234137
1653264000|2022-05-23|0.47810443019|652571.05|9634833.61|1.5977421E-5|321.979431964
1653264000|2022-05-23|0.464973249795|609177.08|9370212.06|1.5932916E-5|321.082560599
1653350400|2022-05-24|0.488350351127|771823.9|9841310.98|1.6688068E-5|336.300499149
1653350400|2022-05-24|0.49521645106|774233.78|9979677.68|1.6890561E-5|340.381169191
1653350400|2022-05-24|0.493335372986|773543.82|9941769.9|1.6817927E-5|338.917437477
1653350400|2022-05-24|0.477767691106|885442.09|9628047.6|1.6501207E-5|332.534847817
1653350400|2022-05-24|0.480321940056|853122.05|9679521.21|1.6468116E-5|331.86799273
1653350400|2022-05-24|0.489020041291|861322.75|9854806.68|1.652963E-5|333.107632382
1653436800|2022-05-25|0.513373191209|788992.97|10345575.08|1.7050574E-5|343.605775476
1653436800|2022-05-25|0.504596823014|822281.92|10168712.37|1.6943979E-5|341.457656878
1653436800|2022-05-25|0.489434355222|814037.08|9863156|1.6469702E-5|331.899954236
1653436800|2022-05-25|0.490713883022|720440.41|9888941.24|1.6497422E-5|332.458571917
1653436800|2022-05-25|0.486870233491|772716.84|9811483.42|1.6300924E-5|328.498713939
1653436800|2022-05-25|0.493106563464|783445.78|9937158.9|1.6570117E-5|333.923532601
1653523200|2022-05-26|0.48967285506|804862.23|9867962.28|1.642004E-5|330.899157839
1653523200|2022-05-26|0.497686654752|797135.18|10029457.6|1.6791925E-5|338.393441339
1653523200|2022-05-26|0.470349316025|811362.96|9478551.37|1.6126669E-5|324.987100726
1653523200|2022-05-26|0.438790025727|975472.76|8842563.72|1.5019242E-5|302.670062272
1653523200|2022-05-26|0.435482876109|988502.56|8775917.54|1.4714287E-5|296.524562632
1653523200|2022-05-26|0.421491232851|971383.5|8493955.8|1.4292367E-5|288.02196609
1653609600|2022-05-27|0.410857470105|930010.74|8279662.59|1.4192029E-5|285.999939486
1653609600|2022-05-27|0.376632528245|977411.88|7589956.32|1.3015451E-5|262.289359433
1653609600|2022-05-27|0.366119214061|980770.09|7378090.41|1.2706714E-5|256.067644377
1653609600|2022-05-27|0.363734708892|954202.88|7330037.5|1.2620183E-5|254.32385853
1653609600|2022-05-27|0.359824475472|917940.49|7251237.87|1.2649356E-5|254.911757011
1653609600|2022-05-27|0.346458383494|958258.67|6981882.34|1.2020192E-5|242.232747847
1653696000|2022-05-28|0.363464573602|964062.86|7324593.69|1.2672212E-5|255.372354818
1653696000|2022-05-28|0.375312068968|877559.39|7563346.23|1.3005031E-5|262.079374253
1653696000|2022-05-28|0.370960269059|792771.09|7475648.09|1.287902E-5|259.539981218
1653696000|2022-05-28|0.354199555042|624037.38|7137883.62|1.2233768E-5|246.536764304
1653696000|2022-05-28|0.353650311051|628503.28|7126815.17|1.2204957E-5|245.956160588
1653696000|2022-05-28|0.360053858876|576391.86|7255860.44|1.2416239E-5|250.213947588
1653782400|2022-05-29|0.364040661718|557429.01|7336203.1|1.2602518E-5|253.967870466
1653782400|2022-05-29|0.365272815167|552717.19|7361033.65|1.2588424E-5|253.683846201
1653782400|2022-05-29|0.369534894969|553989.8|7446923.73|1.2688427E-5|255.699121813
1653782400|2022-05-29|0.373127942931|498679.528053|7519331.38|1.2695515E-5|255.841954046