1619395200|2021-04-26|0.19312421|11974202.18|0|3.574934E-6|0
1619481600|2021-04-27|0.16429684|11198001.36|0|2.985418E-6|0
1619568000|2021-04-28|0.13589203|5587510.3|0|2.478664E-6|0
1619654400|2021-04-29|0.13038771|3471171.79|0|2.434646E-6|0
1619740800|2021-04-30|0.11679474|2482033.28|0|2.022414E-6|0
1619827200|2021-05-01|0.09948558|2598706.94|0|1.720369E-6|0
1619913600|2021-05-02|0.0881021|2476188.58|0|1.55572E-6|0
1620000000|2021-05-03|0.09113068|33896336.14|0|1.593186E-6|0
1620086400|2021-05-04|0.0796463|15579054.17|0|1.493362E-6|0
1620172800|2021-05-05|0.07090802|8197823.8|0|1.234815E-6|0
1620259200|2021-05-06|0.06116859|4441628.1|0|1.084617E-6|0
1620345600|2021-05-07|0.06752197|7730776.01|0|1.177235E-6|0
1620432000|2021-05-08|0.06564887|2879685.18|0|1.116406E-6|0
1620518400|2021-05-09|0.0560994|3224232.21|0|9.63372E-7|0
1620604800|2021-05-10|0.04290899|3602741.92|0|7.68155E-7|0
1620691200|2021-05-11|0.03858518|2096383.11|0|6.8046E-7|0
1620777600|2021-05-12|0.03594572|2014433.09|0|7.31339E-7|0
1620864000|2021-05-13|0.03209026|2108157.09|0|6.45469E-7|0
1620950400|2021-05-14|0.040284|1595114.61|0|8.0761E-7|0
1621036800|2021-05-15|0.05252087|5054058.47|0|1.123196E-6|0
1621123200|2021-05-16|0.04918789|2132860.61|0|1.058805E-6|0
1621209600|2021-05-17|0.04989574|3068674.46|0|1.14604E-6|0
1621296000|2021-05-18|0.04624478|1203378.51|0|1.077731E-6|0
1621382400|2021-05-19|0.03220789|2129933.59|0|8.70426E-7|0
1621468800|2021-05-20|0.03184991|939927.36|0|7.80965E-7|0
1621555200|2021-05-21|0.02398569|816555.91|0|6.42967E-7|0
1621641600|2021-05-22|0.02350673|683232.66|0|6.26234E-7|0
1621728000|2021-05-23|0.02126171|609963.33|0|6.11486E-7|0
1621814400|2021-05-24|0.0311505|1472258.23|0|8.04798E-7|0
1621900800|2021-05-25|0.02033885|3649528.82|0|5.29627E-7|0
1621987200|2021-05-26|0.02359275|1372684.33|0|6.00413E-7|0
1622073600|2021-05-27|0.01941879|1133073.76|0|5.05211E-7|0
1622160000|2021-05-28|0.01596913|672501.57|0|4.47345E-7|0
1622246400|2021-05-29|0.01596251|533201.99|0|4.6113E-7|0
1622332800|2021-05-30|0.01750646|322713.61|0|4.90678E-7|0
1622419200|2021-05-31|0.01824363|443859.84|0|4.88675E-7|0
1622505600|2021-06-01|0.01743237|489985.7|0|4.75192E-7|0
1622592000|2021-06-02|0.01647569|772155.44|0|4.38473E-7|0
1622678400|2021-06-03|0.01394106|1285043.38|0|3.5556E-7|0
1622764800|2021-06-04|0.01138805|1343757.72|0|3.08666E-7|0
1622851200|2021-06-05|0.01165321|604336.17|0|3.2778E-7|0
1622937600|2021-06-06|0.01139088|477137.79|0|3.17628E-7|0
1623024000|2021-06-07|0.00892971|598535.69|0|2.66076E-7|0
1623110400|2021-06-08|0.00848815|1054125.46|0|2.53585E-7|0
1623196800|2021-06-09|0.00906079|654025.76|0|2.42623E-7|0
1623283200|2021-06-10|0.00859246|483499.6|0|2.3411E-7|0
1623369600|2021-06-11|0.00812453|328268.43|0|2.17615E-7|0
1623456000|2021-06-12|0.00825087|379155.75|0|2.32076E-7|0
1623542400|2021-06-13|0.00895581|251466.89|0|2.29061E-7|0
1623628800|2021-06-14|0.00917733|278206.32|0|2.28187E-7|0
1623715200|2021-06-15|0.01234436|986531.59|0|3.05506E-7|0
1623801600|2021-06-16|0.01091135|497455.85|0|2.84542E-7|0
1623888000|2021-06-17|0.01126791|1587724.48|0|2.96107E-7|0
1623974400|2021-06-18|0.01042243|1044004.62|0|2.91233E-7|0
1624060800|2021-06-19|0.00994367|469250.86|0|2.79192E-7|0
1624147200|2021-06-20|0.00942702|504412.28|0|2.64075E-7|0
1624233600|2021-06-21|0.00707401|531647.03|0|2.23319E-7|0
1624320000|2021-06-22|0.0068655|864792.96|0|2.11209E-7|0
1624406400|2021-06-23|0.00768854|439790.73|0|2.27991E-7|0
1624492800|2021-06-24|0.00782221|338758.9|0|2.25668E-7|0
1624579200|2021-06-25|0.00640875|374881.75|0|2.02566E-7|0
1624665600|2021-06-26|0.00575867|455873.97|0|1.78917E-7|0
1624752000|2021-06-27|0.00703499|295570.18|0|2.03032E-7|0
1624838400|2021-06-28|0.00568937|232076.68|0|1.65224E-7|0
1624924800|2021-06-29|0.00588599|162543.03|0|1.64102E-7|0
1625011200|2021-06-30|0.00616742|202660.26|0|1.76007E-7|0
1625097600|2021-07-01|0.00566464|242867.59|0|1.6873E-7|0
1625184000|2021-07-02|0.00588639|137947.14|0|1.73655E-7|0
1625270400|2021-07-03|0.00594923|588887.75|0|1.71603E-7|0
1625356800|2021-07-04|0.00550279|292232.01|0|1.5594E-7|0
1625443200|2021-07-05|0.00486488|417792.11|0|1.44162E-7|0
1625529600|2021-07-06|0.0049993|322570.47|0|1.46028E-7|0
1625616000|2021-07-07|0.00504662|246382.27|0|1.49064E-7|0
1625702400|2021-07-08|0.00481059|196473.3|0|1.46319E-7|0
1625788800|2021-07-09|0.00528408|223152.54|0|1.56343E-7|0
1625875200|2021-07-10|0.00575307|293647.41|0|1.71628E-7|0
1625961600|2021-07-11|0.00564969|143510.56|0|1.65002E-7|0
1626048000|2021-07-12|0.00501752|183679.95|0|1.51331E-7|0
1626134400|2021-07-13|0.0049868|115688.92|0|1.52492E-7|0
1626220800|2021-07-14|0.00488821|290924.08|0|1.48929E-7|0
1626307200|2021-07-15|0.00468239|141013.15|0|1.47334E-7|0
1626393600|2021-07-16|0.0043859|257009.56|0|1.39583E-7|0
1626480000|2021-07-17|0.00430238|113495.16|0|1.3644E-7|0
1626566400|2021-07-18|0.00437179|122342.8|0|1.37491E-7|0
1626652800|2021-07-19|0.00403621|88332.51|0|1.3097E-7|0
1626739200|2021-07-20|0.00366115|232494.63|0|1.22827E-7|0
1626825600|2021-07-21|0.00404936|98925.07|0|1.26106E-7|0
1626912000|2021-07-22|0.00421384|54950.75|0|1.30407E-7|0
1626998400|2021-07-23|0.0077767|718865.92|0|2.31577E-7|0
1627084800|2021-07-24|0.00734888|671533.94|0|2.143E-7|0
1627171200|2021-07-25|0.0079726|213115.52|0|2.25532E-7|0
1627257600|2021-07-26|0.00781668|306870.5|0|2.09352E-7|0
1627344000|2021-07-27|0.00862297|250045.54|0|2.18819E-7|0
1627430400|2021-07-28|0.01414527|1420025.22|0|3.53668E-7|0
1627516800|2021-07-29|0.00880277|1717948.14|0|2.20023E-7|0
1627603200|2021-07-30|0.01017616|565035.58|0|2.40938E-7|0
1627689600|2021-07-31|0.00856729|193184.85|0|2.05815E-7|0
1627776000|2021-08-01|0.00878818|428032.07|0|2.19842E-7|0
1627862400|2021-08-02|0.0080445|167946.03|0|2.05207E-7|0
1627948800|2021-08-03|0.00814084|373108.7|0|2.13374E-7|0
1628035200|2021-08-04|0.00858856|279904.27|0|2.16078E-7|0
1628121600|2021-08-05|0.00845236|155026.39|0|2.06813E-7|0
1628208000|2021-08-06|0.00915461|151371.67|0|2.1381E-7|0
1628294400|2021-08-07|0.00926532|245247.69|0|2.07949E-7|0
1628380800|2021-08-08|0.00833146|271195.28|0|1.90224E-7|0
1628467200|2021-08-09|0.00867075|172211.86|0|1.87009E-7|0
1628553600|2021-08-10|0.00867872|126244.05|0|1.90385E-7|0
1628640000|2021-08-11|0.00833798|494534.44|0|1.82876E-7|0
1628726400|2021-08-12|0.0078699|501966.19|0|1.77137E-7|0
1628812800|2021-08-13|0.0086292|282587.94|0|1.80552E-7|0
1628899200|2021-08-14|0.00874161|183661.76|0|1.85609E-7|0
1628985600|2021-08-15|0.00809162|222517.36|0|1.7199E-7|0
1629072000|2021-08-16|0.00781109|157685.82|0|1.6979E-7|0
1629158400|2021-08-17|0.00737512|156318.86|0|1.65009E-7|0
1629244800|2021-08-18|0.00731147|184800.68|0|1.63198E-7|0
1629331200|2021-08-19|0.00870522|435329.8|0|1.86337E-7|0
1629417600|2021-08-20|0.00998241|819733.36|0|2.02322E-7|0
1629504000|2021-08-21|0.01129912|519177.11|0|2.3104E-7|0
1629590400|2021-08-22|0.01132577|563826.26|0|2.29631E-7|0
1629676800|2021-08-23|0.01148661|960152.63|0|2.31837E-7|0
1629763200|2021-08-24|0.00988313|411205.34|0|2.07167E-7|0
1629849600|2021-08-25|0.01254197|531011.07|0|2.56164E-7|0
1629936000|2021-08-26|0.01154267|310253.08|0|2.45891E-7|0
1630022400|2021-08-27|0.01339619|700584.85|0|2.73065E-7|0
1630108800|2021-08-28|0.01389289|1043255.22|0|2.84094E-7|0
1630195200|2021-08-29|0.01425636|503465.85|0|2.9196E-7|0
1630281600|2021-08-30|0.01360223|746640.14|0|2.89071E-7|0
1630368000|2021-08-31|0.0127827|1958349.11|0|2.71011E-7|0
1630454400|2021-09-01|0.01629658|1022698.69|0|3.33625E-7|0
1630540800|2021-09-02|0.02089939|1856227.19|0|4.23684E-7|0
1630627200|2021-09-03|0.02937754|5054560.2|0|5.87253E-7|0
1630713600|2021-09-04|0.02952709|2560169.32|0|5.91197E-7|0
1630800000|2021-09-05|0.02913049|2023494.22|0|5.62871E-7|0
1630886400|2021-09-06|0.02825437|974073.79|0|5.36813E-7|0
1630972800|2021-09-07|0.03366492|6555473.14|0|7.19165E-7|0
1631059200|2021-09-08|0.02939686|4151003.04|0|6.37795E-7|0
1631145600|2021-09-09|0.02891778|1382319.53|0|6.23343E-7|0
1631232000|2021-09-10|0.02206732|1438306.05|0|4.91653E-7|0
1631318400|2021-09-11|0.02440783|1347510.6|0|5.39979E-7|0
1631404800|2021-09-12|0.02087659|3112471.89|0|4.53216E-7|0
1631491200|2021-09-13|0.0260932511843|1498449.99|0|5.80326E-7|0
1631577600|2021-09-14|0.0294578054603|1519010.7|0|6.25531E-7|0
1631664000|2021-09-15|0.0304492537577|1336519.15|0|6.32037E-7|0
1631750400|2021-09-16|0.0278123288135|987041.33|0|5.82051E-7|0
1631836800|2021-09-17|0.0232709223386|876568.8|0|4.92324E-7|0
1631923200|2021-09-18|0.0254315535127|1067443.37|0|5.26769E-7|0
1632009600|2021-09-19|0.0217883993326|1248065.67|0|4.6103E-7|0
1632096000|2021-09-20|0.0194243588058|1847155.46|0|4.53376E-7|0
1632182400|2021-09-21|0.0199953155312|1135302.16|0|4.91362E-7|0
1632268800|2021-09-22|0.0239233236313|690216.28|0|5.49021E-7|0
1632355200|2021-09-23|0.0263784306201|1351010.15|0|5.87557E-7|0
1632441600|2021-09-24|0.0222706381623|1141341.76|0|5.19859E-7|0
1632528000|2021-09-25|0.0229617972605|229131.94|0|5.37538E-7|0
1632614400|2021-09-26|0.0251500358294|632199.08|0|5.82062E-7|0
1632700800|2021-09-27|0.0218776162099|422527.77|0|5.17988E-7|0
1632787200|2021-09-28|0.0202679716116|520430.6|0|4.93925E-7|0
1632873600|2021-09-29|0.0192470379877|555525.3|0|4.63066E-7|0
1632960000|2021-09-30|0.0204854051752|176607.75|0|4.67801E-7|0
1633046400|2021-10-01|0.0216576900786|270687.69|0|4.50105E-7|0
1633132800|2021-10-02|0.0209563988679|558791.87|0|4.39232E-7|0
1633219200|2021-10-03|0.0194321416739|482949.54|0|4.03157E-7|0
1633305600|2021-10-04|0.0191431004079|991299.19|0|3.89777E-7|0
1633392000|2021-10-05|0.0175420529577|424911.64|0|3.40524E-7|0
1633478400|2021-10-06|0.0154933129493|884056.29|0|2.79857E-7|0
1633564800|2021-10-07|0.0149956229352|627401.34|0|2.78698E-7|0
1633651200|2021-10-08|0.0142247159769|437611.77|0|2.63578E-7|0
1633737600|2021-10-09|0.017296230052|619303.7|0|3.14659E-7|0
1633824000|2021-10-10|0.0147044532436|367542.62|0|2.68469E-7|0
1633910400|2021-10-11|0.0137423028517|509446.02|0|2.3906E-7|0
1633996800|2021-10-12|0.0145197269011|525868.3|29652787.75|2.59091E-7|529.126372916
1634083200|2021-10-13|0.0176700353142|695271.24|36086478.09|3.07834E-7|628.671346653
1634169600|2021-10-14|0.0121819225741|2192184.39|24878426.91|2.12519E-7|434.015105278
1634256000|2021-10-15|0.0135698200382|979684.2|27712848.6|2.20311E-7|449.928250391
1634342400|2021-10-16|0.0128562582102|416243.2|26255583.08|2.11132E-7|431.182516423
1634428800|2021-10-17|0.0125828366519|195430.81|25697190.25|2.04421E-7|417.477034266
1634515200|2021-10-18|0.012665302075|159653.3|25865604.55|2.04193E-7|417.011403169
1634601600|2021-10-19|0.0140439875606|182806.33|28681213.16|2.18543E-7|446.317567614
1634688000|2021-10-20|0.00984636006808|1110413.77|20108644.41|1.49203E-7|304.708547236
1634774400|2021-10-21|0.0104731180114|598949.17|21388635.45|1.68351E-7|343.81338611
1634860800|2021-10-22|0.0109098418537|268725.83|22280530.97|1.79757E-7|367.107191772
1634947200|2021-10-23|0.00850866049543|1336824.66|17376738.93|1.38592E-7|283.038323492
1635033600|2021-10-24|0.0087088449052|195139.94|17785563.83|1.4293E-7|291.897566887
1635120000|2021-10-25|0.00885020096205|492057.55|18074247.02|1.40391E-7|286.712315829
1635206400|2021-10-26|0.00855532088229|217419.33|17472030.71|1.41729E-7|289.444834924
1635292800|2021-10-27|0.00712258762743|559330.29|14546043.5|1.2179E-7|248.724583049
1635379200|2021-10-28|0.00815052548503|535800.24|16645340.78|1.34448E-7|274.575275091
1635465600|2021-10-29|0.010105998642|733180.66|20638889.06|1.62403E-7|331.666134022
1635552000|2021-10-30|0.00977452311965|185514.98|19961936.02|1.57937E-7|322.545483866
1635638400|2021-10-31|0.00901826880506|168083.94|18417482.13|1.47071E-7|300.354488527
1635724800|2021-11-01|0.00790567922301|309198.78|16145305.6|1.29592E-7|264.658150716
1635811200|2021-11-02|0.00754420615129|486674.31|15407090.32|1.19321E-7|243.682289058
1635897600|2021-11-03|0.00754447332182|222615.02|15407635.95|1.19811E-7|244.682987408
1635984000|2021-11-04|0.00838078521279|269755.65|17115586.73|1.36379E-7|278.518843209
1636070400|2021-11-05|0.00731366463288|251299.93|14936268.88|1.1965E-7|244.354186471
1636156800|2021-11-06|0.00829109944853|138016.97|16932426.75|1.34754E-7|275.200200943
1636243200|2021-11-07|0.00808064700106|291775.77|16502632.04|1.27602E-7|260.594090212
1636329600|2021-11-08|0.00973576634816|154942.78|19882785.34|1.44091E-7|294.268609165
1636416000|2021-11-09|0.0133876506966|1565710.34|27340814.83|1.999E-7|408.244060768
1636502400|2021-11-10|0.0146878256681|1235135.96|29996086.01|2.25983E-7|461.511843752
1636588800|2021-11-11|0.0146016189439|822657.53|29820031.07|2.24813E-7|459.122421335
1636675200|2021-11-12|0.0126630288205|305092.39|25860962.02|1.97379E-7|403.095570175
1636761600|2021-11-13|0.0119207703876|460747.07|24345091.1|1.84905E-7|377.620650636
1636848000|2021-11-14|0.0114400364766|434579.77|23363316.39|1.74746E-7|356.873519962
1636934400|2021-11-15|0.0116540343652|359769.1|23800351.74|1.83361E-7|374.467429787
1637020800|2021-11-16|0.0108586202841|505405.3|22175924.16|1.80492E-7|368.60823924
1637107200|2021-11-17|0.0125299820605|384759.97|25589248.41|2.0756E-7|423.887630033
1637193600|2021-11-18|0.0122661059572|516658.37|25050349.7|2.15414E-7|439.927394163
1637280000|2021-11-19|0.0135251840369|408544.56|27621691.11|2.32713E-7|475.256128547
1637366400|2021-11-20|0.0141276563771|265436.85|28852085.08|2.36655E-7|483.306644242
1637452800|2021-11-21|0.0115999615568|456111.2|23689922.01|1.97512E-7|403.36718817
1637539200|2021-11-22|0.0101836764859|374248.89|20797525.97|1.80917E-7|369.476191739
1637625600|2021-11-23|0.0112822531733|455109.33|23041084.79|1.95978E-7|400.234389851
1637712000|2021-11-24|0.0108808420685|455575.27|22221306.41|1.93333E-7|394.832661399
1637798400|2021-11-25|0.0110170530937|466578.11|22569222.41|1.92355E-7|394.052995821
1637884800|2021-11-26|0.0143725643393|984424.19|29443227.55|2.68296E-7|549.623573933
1637971200|2021-11-27|0.012377714112|431455.94|25356633.97|2.25809E-7|462.585911124
1638057600|2021-11-28|0.0139198592485|446540.07|28515828.75|2.43148E-7|498.106094692
1638144000|2021-11-29|0.0142377933128|523045.06|29167139.45|2.46301E-7|504.565240964
1638230400|2021-11-30|0.0167183904999|410647.77|34332412.42|2.93277E-7|602.265326757
1638316800|2021-12-01|0.0160857767373|822359.22|33033294.75|2.81073E-7|577.203538684
1638403200|2021-12-02|0.0130638204566|231077.3|26827491.07|2.31309E-7|475.00960018
1638489600|2021-12-03|0.0105410810971|384223.7|21646865.09|1.96668E-7|403.87182532
1638576000|2021-12-04|0.00960948301941|808667.4|19733761.71|1.95312E-7|401.087182247
1638662400|2021-12-05|0.00961426117293|66510.78|19743573.99|1.94743E-7|399.918699979
1638748800|2021-12-06|0.00957042265404|337717.46|19653548.45|1.89204E-7|388.543966693
1638835200|2021-12-07|0.00916865032761|175121.1|18828480.2|1.80841E-7|371.369947177
1638921600|2021-12-08|0.00914146314156|151298.4|18772649.36|1.81002E-7|371.70057209
1639008000|2021-12-09|0.00862799197297|205062.74|17718199.54|1.80986E-7|371.667715036
1639094400|2021-12-10|0.00834160667039|72038.92|17130086.81|1.76567E-7|362.592982059
1639180800|2021-12-11|0.00832266867891|77194.15|17091196.28|1.68603E-7|346.238337434
1639267200|2021-12-12|0.00797655374232|107880.47|16380424.47|1.59218E-7|326.965567777
1639353600|2021-12-13|0.00695716881636|486672.64|14287044.51|1.48856E-7|305.686458632
1639440000|2021-12-14|0.00744725911388|493803.41|15293480.04|1.59769E-7|328.097085807
1639526400|2021-12-15|0.00778269711924|68976.02|15982326.01|1.59166E-7|326.858782082
1639612800|2021-12-16|0.00743205087331|102816.75|15262248.83|1.55921E-7|320.194942202
1639699200|2021-12-17|0.00763674891037|122289.13|15720794.65|1.6529E-7|340.261304672
1639785600|2021-12-18|0.00695663111537|102063.86|14320723.46|1.48491E-7|305.679360028
1639872000|2021-12-19|0.00676616301582|63279.15|13928631.23|1.44864E-7|298.212920644
1639958400|2021-12-20|0.00704251490929|283553.09|14497521.4|1.50223E-7|309.244806056
1640044800|2021-12-21|0.00738326587185|160259.98|15198981.66|1.50874E-7|310.584936094
1640131200|2021-12-22|0.00802807723698|196077.38|16526372.04|1.6509E-7|339.849590325
1640217600|2021-12-23|0.0081862344403|162964.53|16851949.98|1.61195E-7|331.83145399
1640304000|2021-12-24|0.00709800024689|120737.08|14611741.94|1.39663E-7|287.5062896
1640390400|2021-12-25|0.0072794222538|61853.28|14985212.14|1.44347E-7|297.148639185
1640476800|2021-12-26|0.00733656298923|127268.98|15102840.43|1.44393E-7|297.243333344
1640563200|2021-12-27|0.00684629631271|114394.21|14093591.36|1.35194E-7|278.306532948
1640649600|2021-12-28|0.0065013303875|66348.16|13383454.29|1.36615E-7|281.23176317
1640736000|2021-12-29|0.00638418000559|396031.8|13142291.84|1.37458E-7|282.96713911
1640822400|2021-12-30|0.00715059434165|175349.92|14720010.65|1.51566E-7|312.009467686
1640908800|2021-12-31|0.00660124830675|135293.49|13589142.49|1.42556E-7|293.461737354
1640995200|2022-01-01|0.006693345563|140047.33|13778731.29|1.40361E-7|288.943172647
1641081600|2022-01-02|0.00674849701715|262135.66|13892264.51|1.42538E-7|293.42468311
1641168000|2022-01-03|0.00632518473167|299559.44|13020845.84|1.36148E-7|280.270410214
1641254400|2022-01-04|0.00639162473419|36556.86|13157617.35|1.39258E-7|286.672568107
1641340800|2022-01-05|0.00606073781245|169313|10658241.58|1.39107E-7|244.629623876
1641427200|2022-01-06|0.00593171457723|127226.04|10431344.97|1.37433E-7|241.685774762
1641513600|2022-01-07|0.00569143532532|62926.18|10008796.7|1.36952E-7|240.839901942
1641600000|2022-01-08|0.00530051570012|55827.48|9321336.54|1.27007E-7|223.350907141
1641686400|2022-01-09|0.00553108526001|31501.98|9726809.62|1.3197E-7|232.078697979
1641772800|2022-01-10|0.00519746390629|77591.72|9140112.58|1.24278E-7|218.551765187
1641859200|2022-01-11|0.00521874169371|36623.9|9177531.09|1.22116E-7|214.749733243
1641945600|2022-01-12|0.00553060156168|43510.91|9725959|1.25841E-7|221.300412418
1642032000|2022-01-13|0.00547580021881|49759.38|9629586.92|1.28565E-7|226.090761697
1642118400|2022-01-14|0.00532345791616|39924.03|9361682.07|1.23515E-7|217.209974999
1642204800|2022-01-15|0.00486007770506|91730.74|8546794.77|1.12561E-7|197.946581205
1642291200|2022-01-16|0.00515551835027|53260.33|9066348.31|1.19579E-7|210.288236973
1642377600|2022-01-17|0.00474166030164|62754|8338549.29|1.12227E-7|197.359218425
1642464000|2022-01-18|0.00435913844831|95845.73|7665857.21|1.02869E-7|180.90250509
1642550400|2022-01-19|0.00417133596888|54514.79|7335593.1|9.9926E-8|175.727028842
1642636800|2022-01-20|0.00381311419844|57641.54|6705634.45|9.3733E-8|164.836194562
1642723200|2022-01-21|0.00366866159264|159278.21|6451604.2|1.00629E-7|176.963304641
1642809600|2022-01-22|0.00304291103551|102044.72|5351177.02|8.6865E-8|152.75832465
1642896000|2022-01-23|0.00338234525868|108652.83|5948096.42|9.3237E-8|163.96394321
1642982400|2022-01-24|0.00317043497091|30726.46|5575437|8.6496E-8|152.109411856
1643068800|2022-01-25|0.00305337798795|31133.87|5369583.91|8.2626E-8|145.303739628
1643155200|2022-01-26|0.00339515167925|124488.24|5970617.43|9.2129E-8|162.015445899
1643241600|2022-01-27|0.00328775649068|21833.35|5781755.29|8.8528E-8|155.682829237
1643328000|2022-01-28|0.00333937717742|8186.05|5889873.05|8.838E-8|155.881457081
1643414400|2022-01-29|0.00366406263385|81179.01|6462541.55|9.6073E-8|169.450093074
1643500800|2022-01-30|0.00408991393377|37755.47|7213642.72|1.07863E-7|190.244870016
1643587200|2022-01-31|0.00445979157581|46779|7866019.56|1.1589E-7|204.402602972
1643673600|2022-02-01|0.00386488686218|53302.44|6816748.08|9.9756E-8|175.946035607
1643760000|2022-02-02|0.00375147749966|13694.17|6616720.74|1.0152E-7|179.057315307
1643846400|2022-02-03|0.00377821673639|38241.65|6663882.44|1.01689E-7|179.355391371
1643932800|2022-02-04|0.00396326423589|19210.15|6990262.55|9.5498E-8|168.435928888
1644019200|2022-02-05|0.00406159297565|34654.17|7163691.23|9.8009E-8|172.86474001
1644105600|2022-02-06|0.00417895178995|7651.52|7370684.48|9.8531E-8|173.785424911
1644192000|2022-02-07|0.0042962985036|48809.8|7577656.38|9.7999E-8|172.847102444
1644278400|2022-02-08|0.00430231168297|10041.49|7588262.21|9.7517E-8|171.996968249
1644364800|2022-02-09|0.00427330468066|17598.92|7537100.7|9.6378E-8|169.988041001
1644451200|2022-02-10|0.00396417929479|59092.8|6991876.49|9.0994E-8|160.491935914
1644537600|2022-02-11|0.00369338188827|18340.14|6514253.79|8.7092E-8|153.609729034
1644624000|2022-02-12|0.00363916985889|21543.38|6418636.57|8.6145E-8|151.939444643
1644710400|2022-02-13|0.00368778273028|22264.78|6504378.2|8.7393E-8|154.140622051
1644796800|2022-02-14|0.00423437233977|136549.9|7468433.24|9.9429E-8|175.369284757
1644883200|2022-02-15|0.00503953671098|136049.44|8888553.13|1.13057E-7|199.405859874
1644969600|2022-02-16|0.00448958158664|58500.07|7918562.11|1.02124E-7|180.122628649
1645056000|2022-02-17|0.00414444113552|22769.66|7309815.83|1.02236E-7|180.320170262
1645142400|2022-02-18|0.00387080935695|26757.43|6827193.97|9.6695E-8|170.547154368
1645228800|2022-02-19|0.0037785212698|12049.32|6664419.56|9.4175E-8|166.102468995
1645315200|2022-02-20|0.00338765365625|38564.27|5975021.36|8.8148E-8|155.472263781
1645401600|2022-02-21|0.00342298553398|37040.4|6037338.45|9.2325E-8|162.839505707
1645488000|2022-02-22|0.00357283625246|10706.2|6301639.75|9.332E-8|164.594450995
1645574400|2022-02-23|0.00368657518728|35143.2|6502248.38|9.8845E-8|174.339246718
1645660800|2022-02-24|0.00341866330079|20424.42|6029715.06|8.9184E-8|157.299523409
1645747200|2022-02-25|0.00362258866676|5026.3|6389391.26|9.2379E-8|162.934749016
1645833600|2022-02-26|0.00365841712654|8767.37|6452584.21|9.3553E-8|165.005408
1645920000|2022-02-27|0.00342612383002|1570.26|6042873.67|9.0855E-8|160.246772891
1646006400|2022-02-28|0.00421162610509|256980.37|7428314.26|9.7507E-8|171.979330661
1646092800|2022-03-01|0.00488112907597|85738.62|8609159.45|1.10048E-7|194.098694054
1646179200|2022-03-02|0.00442585357527|57560.22|7806160.94|1.00761E-7|177.718618363
1646265600|2022-03-03|0.00378750133859|46671.03|6725708.3|8.9219E-8|158.431882968
1646352000|2022-03-04|0.00340763103497|91498.83|6051148.32|8.7068E-8|154.612214914
1646438400|2022-03-05|0.00342755511808|62834.51|6086528.78|8.6992E-8|154.477256642
1646524800|2022-03-06|0.00317668482332|16572.56|5641042.36|8.2683E-8|146.825489903
1646611200|2022-03-07|0.003206842024|12821.35|5694594.43|8.4253E-8|149.613439303
1646697600|2022-03-08|0.00329819218437|9891.39|5856810.75|8.5143E-8|151.19386919
1646784000|2022-03-09|0.00336820968317|13091.81|5981145.3|8.0228E-8|142.465989432
1646870400|2022-03-10|0.00322343346053|10623.09|5724056.91|8.1735E-8|145.142065834
1646956800|2022-03-11|0.00328563137926|8894.91|5834505.73|8.4692E-8|150.392999776
1647043200|2022-03-12|0.00318821811744|14221.6|5661522.77|8.1951E-8|145.525630755
1647129600|2022-03-13|0.00292322251341|105159.46|5190953.13|7.7232E-8|137.145800669
1647216000|2022-03-14|0.00310052392124|9836.54|5505798.58|7.8164E-8|138.800812746
1647302400|2022-03-15|0.00351506007374|74127.28|6241916.93|8.9354E-8|158.6716112
1647388800|2022-03-16|0.00364808443092|13733.53|6478136.79|8.8666E-8|157.449885686
1647475200|2022-03-17|0.00370755267007|3459.51|6583738.34|9.0535E-8|160.768788377
1647561600|2022-03-18|0.00342833836498|30907.89|6087919.65|8.2015E-8|145.639279715
1647648000|2022-03-19|0.00387442242893|22644.5|6880059.64|9.1831E-8|163.070178431
1647734400|2022-03-20|0.00366493950703|24802.7|6508067.42|8.8852E-8|157.780177624
1647820800|2022-03-21|0.00367920404828|33112.02|6533397.88|8.9566E-8|159.048073127
1647907200|2022-03-22|0.00384957994595|27497.39|6835945.25|9.088E-8|161.381426816
1647993600|2022-03-23|0.00400724781403|32535.29|7115926.17|9.3424E-8|165.898970405
1648080000|2022-03-24|0.00374025219276|31446.86|6641804.97|8.5081E-8|151.08377177
1648166400|2022-03-25|0.00370844404399|18394.31|6585321.21|8.362E-8|148.489380734
1648252800|2022-03-26|0.00353712725518|18399.56|6281103.03|7.9485E-8|141.14659675
1648339200|2022-03-27|0.00357685525036|10593.57|6351650.58|7.6395E-8|135.659486363
1648425600|2022-03-28|0.00364243390763|56924.46|6468102.79|7.7288E-8|137.245243458
1648512000|2022-03-29|0.00359774392537|41850.4|6388743.93|7.5797E-8|134.597579402
1648598400|2022-03-30|0.00362843826399|6814.49|6443249.83|7.7098E-8|136.907848295
1648684800|2022-03-31|0.00330271953566|122589.13|5864850.26|7.2526E-8|128.789055614
1648771200|2022-04-01|0.00347356183287|13393.05|6168225.85|7.5053E-8|133.276411072
1648857600|2022-04-02|0.00350258620655|4627.72|6219766.29|7.6361E-8|135.59911039
1648944000|2022-04-03|0.0034353882614|17352.01|6100438.6|7.3953E-8|131.323070774
1649030400|2022-04-04|0.00312271167798|75139.25|5545198.8|6.6978E-8|118.937117328
1649116800|2022-04-05|0.00303917087775|27358.53|5396850.06|6.6713E-8|118.4665399
1649203200|2022-04-06|0.00274151788524|75618.81|4868288.6|6.3451E-8|112.673997723
1649289600|2022-04-07|0.00309389780032|194622.78|5494032.15|7.1118E-8|126.288779934
1649376000|2022-04-08|0.00272572339905|175837.45|4840241.33|6.4457E-8|114.460416459
1649462400|2022-04-09|0.00270239897117|42092.9|4798822.65|6.3167E-8|112.169680927
1649548800|2022-04-10|0.00276423739892|22988.63|4908633.1|6.5491E-8|116.296556322
1649635200|2022-04-11|0.00257352277505|7912.76|4569968.95|6.5116E-8|115.630644902
1649721600|2022-04-12|0.00252302340701|75658.8|4480293.99|6.2876E-8|111.652933593
1649808000|2022-04-13|0.00258906905447|5303.85|4597575.47|6.2892E-8|111.681345834
1649894400|2022-04-14|0.00220065235892|35463.04|3907839.11|5.5105E-8|97.8534720776
1649980800|2022-04-15|0.00237401784599|50787.33|4215695.29|5.854E-8|103.9532212
1650067200|2022-04-16|0.00194213510105|103833.94|3448773.48|4.8044E-8|85.3148027568
1650153600|2022-04-17|0.00175390238675|70613.56|3114516.62|4.416E-8|78.4177357751
1650240000|2022-04-18|0.00190955554905|73446.6|3390919.89|4.6773E-8|83.0578068777
1650326400|2022-04-19|0.00177248990818|15653.48|3147523.67|4.2708E-8|75.8393265191
1650412800|2022-04-20|0.00182621784895|23534.01|3242931.81|4.4139E-8|78.380444723
1650499200|2022-04-21|0.00177869850907|3085.69|3158548.68|4.3889E-8|77.9365037467
1650585600|2022-04-22|0.00176493150687|2767.39|3134101.73|4.4412E-8|78.865228192
1650672000|2022-04-23|0.00177290411823|5200.81|3148259.21|4.4899E-8|79.730025339
1650758400|2022-04-24|0.00173791306376|3546.65|3086123.35|4.4032E-8|78.1904378192
1650844800|2022-04-25|0.00174473670714|14840.57|3098240.53|4.3124E-8|76.578044165
1650931200|2022-04-26|0.00172833588808|12689|3069116.55|4.5342E-8|80.5166886655
1651017600|2022-04-27|0.0017475417741|3441.99|3103221.67|4.4533E-8|79.0800956397
1651104000|2022-04-28|0.00169475307558|9926.51|3009481.4|4.261E-8|75.6653015132
1651190400|2022-04-29|0.0014951042074|19739.17|2654952.14|3.8723E-8|68.7629070994
1651276800|2022-04-30|0.00146182388188|19307.36|2595854.14|3.876E-8|68.8286104185
1651363200|2022-05-01|0.00146832860132|2585.89|2607404.99|3.8169E-8|67.779134026
1651449600|2022-05-02|0.00131655626361|1407.54|2337893.14|3.417E-8|60.6778538844
1651536000|2022-05-03|0.00153785904439|23201.99|2730874.64|4.0737E-8|72.3392957343
1651622400|2022-05-04|0.00142548033629|539.33|2531316.58|3.5908E-8|63.7641315986
1651708800|2022-05-05|0.00140516318951|22013.83|2495238.13|3.8419E-8|68.2230750365
1651795200|2022-05-06|0.00127490464196|16070.99|2263929.69|3.5374E-8|62.81587361
1651881600|2022-05-07|0.00123595673914|1067.22|2194767.41|3.4814E-8|61.8214458421
1651968000|2022-05-08|0.00119940602325|5694.09|2129861.97|3.5215E-8|62.5335272793
1652054400|2022-05-09|0.00104808456121|10253.31|1861150.77|3.4594E-8|61.4307777445
1652140800|2022-05-10|0.00109066794854|3011.83|1936768.82|3.5157E-8|62.430533047
1652227200|2022-05-11|0.000864685735096|26472.25|1535477.75|2.9882E-8|53.0633781306
1652313600|2022-05-12|0.000820011786372|5552.13|1456147.37|2.823E-8|50.1298163493
1652400000|2022-05-13|0.000922653811223|6898.44|1638415.37|3.1508E-8|55.9507703215
1652486400|2022-05-14|0.000899251434652|4590.49|1596858.28|2.9874E-8|53.0491722542
1652572800|2022-05-15|0.00102297187422|6548.69|1816556.57|3.2677E-8|58.0266383992
1652659200|2022-05-16|0.000956320449602|16463.48|1698199.37|3.2024E-8|56.8670644317
1652745600|2022-05-17|0.00102288777072|4536.83|1816407.22|3.3619E-8|59.6994079674
1652832000|2022-05-18|0.000939506653737|777.65|1668342.04|3.2712E-8|58.0887901064
1652918400|2022-05-19|0.000867078307992|29862.54|1539726.4|2.8603E-8|50.7921762236
1653004800|2022-05-20|0.000843517253747|778.06|1497887.53|2.8887E-8|51.2964932097
1653091200|2022-05-21|0.000878301360758|14697.18|1559655.89|2.9841E-8|52.9905719072
1653177600|2022-05-22|0.000754076708319|514.32|1339062.23|2.4868E-8|44.1596977711
1653264000|2022-05-23|0.000893171173397|6011.97|1586061.17|3.0694E-8|54.5052986504
1653350400|2022-05-24|0.000883638374074|1012.78|1569133.17|2.9797E-8|52.9124384344
1653436800|2022-05-25|0.000830728388061|223.2|1475177.52|2.8101E-8|49.9007426317
1653523200|2022-05-26|0.000796520836616|312.13|1414432.98|2.7215E-8|48.3274156571
1653609600|2022-05-27|0.00077875422216|1321.38|1382883.67|2.7203E-8|48.3061066053
1653696000|2022-05-28|0.000813969403615|1274.87|1445417.52|2.8045E-8|49.8012998626
1653782400|2022-05-29|0.000810340890487|1742.30001707|1438974.13|2.7571E-8|48.9604639874