1619308800|2021-04-25|0.11159462|1471651.12|0|2.277244E-6|0
1619395200|2021-04-26|0.09994563|880041.15|0|1.8501E-6|0
1619481600|2021-04-27|0.086249|526558.37|0|1.56722E-6|0
1619568000|2021-04-28|0.11029359|487976.31|0|2.01175E-6|0
1619654400|2021-04-29|0.08791692|319559.25|0|1.641616E-6|0
1619740800|2021-04-30|0.13763918|1556535.39|0|2.383355E-6|0
1619827200|2021-05-01|0.11724463|647494.66|0|2.02747E-6|0
1619913600|2021-05-02|0.11038621|448035.96|0|1.949216E-6|0
1620000000|2021-05-03|0.16823744|962355.77|0|2.941199E-6|0
1620086400|2021-05-04|0.14123427|690566.39|0|2.648132E-6|0
1620172800|2021-05-05|0.16393457|590269.44|0|2.854809E-6|0
1620259200|2021-05-06|0.16410112|1157979.64|0|2.909774E-6|0
1620345600|2021-05-07|0.16030761|299601.9|0|2.794938E-6|0
1620432000|2021-05-08|0.17139407|238804.65|0|2.914678E-6|0
1620518400|2021-05-09|0.13349965|410175.57|0|2.292535E-6|0
1620604800|2021-05-10|0.12123283|126732.14|0|2.170306E-6|0
1620691200|2021-05-11|0.14536253|182087.75|0|2.563506E-6|0
1620777600|2021-05-12|0.13169124|115211.45|0|2.679345E-6|0
1620864000|2021-05-13|0.11501438|96793.38|0|2.313419E-6|0
1620950400|2021-05-14|0.12880577|52010.9|0|2.582285E-6|0
1621036800|2021-05-15|0.1078703|159178.5|0|2.306883E-6|0
1621123200|2021-05-16|0.1103472|127054.85|0|2.375303E-6|0
1621209600|2021-05-17|0.0965279|100812.71|0|2.21712E-6|0
1621296000|2021-05-18|0.10173568|78764.59|0|2.370942E-6|0
1621382400|2021-05-19|0.06979057|67845.33|0|1.886107E-6|0
1621468800|2021-05-20|0.08420871|68607.42|0|2.064813E-6|0
1621555200|2021-05-21|0.06448257|32357.54|0|1.728538E-6|0
1621641600|2021-05-22|0.05985066|256365.5|0|1.59446E-6|0
1621728000|2021-05-23|0.04221468|258507.26|0|1.214092E-6|0
1621814400|2021-05-24|0.04231232|621966.77|0|1.093173E-6|0
1621900800|2021-05-25|0.03718847|518596.61|0|9.68394E-7|0
1621987200|2021-05-26|0.03423973|505514.46|0|8.71369E-7|0
1622073600|2021-05-27|0.03378811|269791.87|0|8.79052E-7|0
1622160000|2021-05-28|0.03905907|373149.47|0|1.094165E-6|0
1622246400|2021-05-29|0.03576831|329029.07|0|1.033286E-6|0
1622332800|2021-05-30|0.048519|314844.27|0|1.359909E-6|0
1622419200|2021-05-31|0.06056811|713569.19|0|1.622381E-6|0
1622505600|2021-06-01|0.05359383|728877.05|0|1.460922E-6|0
1622592000|2021-06-02|0.05446142|384032.06|0|1.449399E-6|0
1622678400|2021-06-03|0.05260435|141515|0|1.341648E-6|0
1622764800|2021-06-04|0.0458137|287869.35|0|1.241752E-6|0
1622851200|2021-06-05|0.04480245|218797.06|0|1.260196E-6|0
1622937600|2021-06-06|0.04230217|232059.44|0|1.17957E-6|0
1623024000|2021-06-07|0.04157602|421280.02|0|1.23883E-6|0
1623110400|2021-06-08|0.04248837|454011.45|0|1.269347E-6|0
1623196800|2021-06-09|0.05090198|362963.08|5996162.3|1.363016E-6|160.560849568
1623283200|2021-06-10|0.04555306|278499.47|5366068.46|1.24114E-6|146.204057608
1623369600|2021-06-11|0.04278539|172063.43|5040042.78|1.146005E-6|134.997349004
1623456000|2021-06-12|0.04165991|126967.66|4907463.21|1.171785E-6|138.034186284
1623542400|2021-06-13|0.04503652|150918.07|5305220.8|1.151892E-6|135.690799328
1623628800|2021-06-14|0.04416414|86861.29|5202456.63|1.098106E-6|129.354920987
1623715200|2021-06-15|0.04268972|83686.27|5028772.38|1.056512E-6|124.455216964
1623801600|2021-06-16|0.04134218|111097.69|4870034.68|1.078106E-6|126.998953822
1623888000|2021-06-17|0.03771227|110519.75|4442438.29|9.91033E-7|116.741923672
1623974400|2021-06-18|0.03349286|93910.18|3945399.39|9.35888E-7|110.245943294
1624060800|2021-06-19|0.0324746|33620.05|3825449.13|9.11801E-7|107.408508255
1624147200|2021-06-20|0.0337394|29723.75|3974441.15|9.45126E-7|111.334157286
1624233600|2021-06-21|0.03211885|187783.93|3783542.8|1.013958E-6|119.442429925
1624320000|2021-06-22|0.03498383|328283.75|4121032.7|1.076238E-6|126.778914458
1624406400|2021-06-23|0.03806576|256317.27|4484077.88|1.128776E-6|132.967777159
1624492800|2021-06-24|0.04116397|426396.6|4849041.72|1.187567E-6|139.893259282
1624579200|2021-06-25|0.03128946|764634.29|5042949.78|9.8899E-7|159.396387887
1624665600|2021-06-26|0.03292088|207966.49|5305886.79|1.022823E-6|164.849270257
1624752000|2021-06-27|0.03746051|263905.81|6037542.26|1.081122E-6|174.245352325
1624838400|2021-06-28|0.0419056|316206.1|6753961.97|1.216971E-6|196.140273677
1624924800|2021-06-29|0.04484816|322055.41|7228215.76|1.250375E-6|201.523992978
1625011200|2021-06-30|0.04564307|215031.84|7356332.87|1.302568E-6|209.936005484
1625097600|2021-07-01|0.04242657|194145.34|6837926.8|1.263744E-6|203.678708082
1625184000|2021-07-02|0.05318276|338749.81|8571510.42|1.56895E-6|252.868998778
1625270400|2021-07-03|0.0518621|190015.51|8371625.37|1.495941E-6|241.476099649
1625356800|2021-07-04|0.05045652|101788.82|8195191.66|1.429858E-6|232.238774227
1625443200|2021-07-05|0.04524691|72905.01|7349042.17|1.340808E-6|217.775192469
1625529600|2021-07-06|0.04282807|95288.94|6956171.32|1.250995E-6|203.187665017
1625616000|2021-07-07|0.04267201|275670.97|6930823.84|1.260422E-6|204.718803873
1625702400|2021-07-08|0.03893288|235972.6|6323512.42|1.184185E-6|192.336363379
1625788800|2021-07-09|0.04414475|212444.12|7170028.51|1.306135E-6|212.143577388
1625875200|2021-07-10|0.04083953|262901.8|6633192.25|1.218344E-6|197.884500106
1625961600|2021-07-11|0.03998319|107188.25|6494104.73|1.167727E-6|189.663241829
1626048000|2021-07-12|0.03941668|77268.27|6402090.97|1.18883E-6|193.09078816
1626134400|2021-07-13|0.0400259|106404.23|6501041.42|1.223958E-6|198.796320741
1626220800|2021-07-14|0.03768982|159841.54|6121613.06|1.148297E-6|186.507388785
1626307200|2021-07-15|0.03461834|139052.21|5622739.94|1.089287E-6|176.922911989
1626393600|2021-07-16|0.03004523|211513.56|4879972.51|9.56199E-7|155.306677103
1626480000|2021-07-17|0.03067866|143116.03|4982853.86|9.72904E-7|158.019889128
1626566400|2021-07-18|0.02969808|85733.5|4823587.95|9.33996E-7|151.700441609
1626652800|2021-07-19|0.02968629|92086.34|4821672.67|9.63283E-7|156.457250622
1626739200|2021-07-20|0.02901852|62390.15|4713213.12|9.73536E-7|158.122559248
1626825600|2021-07-21|0.03099782|46705.25|5034691.89|9.65343E-7|156.791818688
1626912000|2021-07-22|0.03218109|98774.19|5226881.14|9.95914E-7|161.757233943
1626998400|2021-07-23|0.03161874|175354.11|6506930.57|9.41551E-7|193.765057846
1627084800|2021-07-24|0.03062472|215973.79|6302368.21|8.93046E-7|183.78305893
1627171200|2021-07-25|0.02895894|163654.79|5959562.97|8.19202E-7|168.586485008
1627257600|2021-07-26|0.0349245|273599.04|7187235.75|9.35372E-7|192.493495338
1627344000|2021-07-27|0.03480028|357787.85|7161672.24|8.831E-7|181.736260603
1627430400|2021-07-28|0.04819639|553525.6|9918504.13|1.205033E-6|247.9879673
1627516800|2021-07-29|0.05312309|670005.83|11012071.38|1.327798E-6|275.243897789
1627603200|2021-07-30|0.05565059|405040.4|11536005.34|1.317624E-6|273.134885005
1627689600|2021-07-31|0.06107631|245263.49|12660723.82|1.467257E-6|304.152881043
1627776000|2021-08-01|0.08091774|588210.57|16773723.61|2.024214E-6|419.606456674
1627862400|2021-08-02|0.07557381|990555.92|15665961.05|1.927808E-6|399.622105064
1627948800|2021-08-03|0.07310766|520432.12|15154743.42|1.916172E-6|397.210018876
1628035200|2021-08-04|0.0639828|336856.43|13263218.67|1.609731E-6|333.686776022
1628121600|2021-08-05|0.06164533|315422.02|12778676.88|1.508344E-6|312.669923251
1628208000|2021-08-06|0.06628025|323534.66|13739466.73|1.548007E-6|320.891829381
1628294400|2021-08-07|0.07720866|361264.05|16004854.39|1.732853E-6|359.209186434
1628380800|2021-08-08|0.07132326|569617.31|14784849.87|1.628455E-6|337.568174745
1628467200|2021-08-09|0.06877109|523954.75|14255800.61|1.483242E-6|307.466439871
1628553600|2021-08-10|0.06750045|472067.85|13992405.71|1.480759E-6|306.951741607
1628640000|2021-08-11|0.06833366|440673.09|14165124.1|1.498754E-6|310.681974379
1628726400|2021-08-12|0.06425749|335257.96|13320160.14|1.446319E-6|299.812530703
1628812800|2021-08-13|0.06235502|410364.01|12925791.2|1.304681E-6|270.451908902
1628899200|2021-08-14|0.05927908|180919.61|12288169.54|1.258661E-6|260.912277339
1628985600|2021-08-15|0.05906043|241181.45|12242844.09|1.255349E-6|260.225705867
1629072000|2021-08-16|0.05785802|273535.14|11993591.99|1.25766E-6|260.704754538
1629158400|2021-08-17|0.04525123|243322.41|9380286.88|1.012437E-6|209.871632394
1629244800|2021-08-18|0.04286155|275642.35|8884920.31|9.56706E-7|198.318926173
1629331200|2021-08-19|0.04385052|194769.59|9089929.08|9.3863E-7|194.571925997
1629417600|2021-08-20|0.04999021|270074.4|10368894.18|1.013195E-6|210.155383198
1629504000|2021-08-21|0.04728424|311505.25|9807627.56|9.66849E-7|200.542398456
1629590400|2021-08-22|0.04033162|235032.35|8365525.27|8.17726E-7|169.611523587
1629676800|2021-08-23|0.03986605|194033.28|9858523.27|8.04625E-7|198.976680311
1629763200|2021-08-24|0.03579372|157980.13|8851469.76|7.50296E-7|185.541551843
1629849600|2021-08-25|0.03574246|186271.11|8838793.8|7.30022E-7|180.52797506
1629936000|2021-08-26|0.03290759|141575.25|8137757.47|7.01023E-7|173.356819958
1630022400|2021-08-27|0.03810601|172000.02|9423279.2|7.76744E-7|192.081920383
1630108800|2021-08-28|0.03605263|188238.65|8915495.99|7.37236E-7|182.311931243
1630195200|2021-08-29|0.03351475|88141.42|8287902.9|6.86358E-7|169.73029662
1630281600|2021-08-30|0.03172349|72984.56|7876662.03|6.74179E-7|167.392683804
1630368000|2021-08-31|0.0297467|93329.71|7385842.37|6.30672E-7|156.590276541
1630454400|2021-09-01|0.03073694|86326.34|7631710.17|6.29249E-7|156.23695764
1630540800|2021-09-02|0.02897858|149525.87|7195126.08|5.8747E-7|145.863624726
1630627200|2021-09-03|0.02888251|151797.1|7171272.33|5.77357E-7|143.352647628
1630713600|2021-09-04|0.02917915|139211.18|7244925.64|5.8423E-7|145.059157195
1630800000|2021-09-05|0.02852286|79287.92|7081974.81|5.5113E-7|136.840722741
1630886400|2021-09-06|0.02754021|139248.33|6837990.59|5.23245E-7|129.917106161
1630972800|2021-09-07|0.02248222|259231.14|5582135.49|4.80275E-7|119.248015652
1631059200|2021-09-08|0.02095359|209189.87|5202591.17|4.5461E-7|112.875644307
1631145600|2021-09-09|0.02203945|102390.4|5472201.37|4.75076E-7|117.957187591
1631232000|2021-09-10|0.0255189|281876.6|6336118.43|5.68553E-7|141.166709448
1631318400|2021-09-11|0.02552447|206210.42|6337499.76|5.64682E-7|140.205537646
1631404800|2021-09-12|0.02869098|58318.76|7123716.43|6.2286E-7|154.650625932
1631491200|2021-09-13|0.030373578752|234158.88|7541491.37|6.75523E-7|167.726395244
1631577600|2021-09-14|0.0375782535733|971869.61|9330348.5|7.97967E-7|198.128159069
1631664000|2021-09-15|0.0301688299295|585210.75|7490654.04|6.26217E-7|155.484150759
1631750400|2021-09-16|0.028249404527|272406.03|7014077.67|5.91198E-7|146.789242456
1631836800|2021-09-17|0.0293228697326|1225984.75|7280609.6|6.2036E-7|154.029909509
1631923200|2021-09-18|0.0281219184246|1098855.39|6982423.99|5.82495E-7|144.628364276
1632009600|2021-09-19|0.0274843526641|39217.56|6824122.05|5.81554E-7|144.394722451
1632096000|2021-09-20|0.022899181448|53054.63|5685664.53|5.34481E-7|132.706912278
1632182400|2021-09-21|0.0225717733866|24951.19|5604372|5.54675E-7|137.720904151
1632268800|2021-09-22|0.0247785926705|146851.79|6152305.73|5.68649E-7|141.190524723
1632355200|2021-09-23|0.023735413054|66820.08|5893293.45|5.28686E-7|131.268064888
1632441600|2021-09-24|0.0227713468948|145820.51|5653924.34|5.31547E-7|131.978426004
1632528000|2021-09-25|0.021672935469|189433.66|5381198.48|5.07366E-7|125.974497175
1632614400|2021-09-26|0.0242716956224|232166.51|6026447.67|5.61734E-7|139.473591303
1632700800|2021-09-27|0.0235596276859|189054.08|5849647.49|5.57813E-7|138.500041632
1632787200|2021-09-28|0.0241889402519|126045.96|6005900.25|5.89477E-7|146.36193338
1632873600|2021-09-29|0.0234579878803|65898.5|5824411.23|5.64377E-7|140.12982501
1632960000|2021-09-30|0.0216628836753|69250.1|5378702.71|4.94689E-7|122.826910064
1633046400|2021-10-01|0.0243962592257|139102.21|6057375.72|5.0702E-7|125.888588457
1633132800|2021-10-02|0.0225075488046|194225.01|5588425.6|4.71743E-7|117.129620853
1633219200|2021-10-03|0.0210379563199|125081.64|5223538.76|4.36473E-7|108.37239124
1633305600|2021-10-04|0.0214104768975|113555.62|5316032.33|4.35944E-7|108.241045221
1633392000|2021-10-05|0.0222696974845|118185.46|5529369.22|4.32297E-7|107.335527452
1633478400|2021-10-06|0.0226021323632|145805.87|5611909.86|4.08265E-7|101.368593997
1633564800|2021-10-07|0.0209013107426|99118.98|5189610.87|3.88457E-7|96.4504424893
1633651200|2021-10-08|0.0207651688791|88447.26|5155808.05|3.84769E-7|95.5347447034
1633737600|2021-10-09|0.022557182809|199949.57|5600749.28|4.10368E-7|101.890750276
1633824000|2021-10-10|0.0214395719495|175692.23|5323256.38|3.91436E-7|97.1901019884
1633910400|2021-10-11|0.0276130899053|401661.49|7469710.58|4.80355E-7|129.942459825
1633996800|2021-10-12|0.0319523969574|353199.03|8643551.24|5.7016E-7|154.235914807
1634083200|2021-10-13|0.0331756723875|271447.72|8974463.63|5.77962E-7|156.34646038
1634169600|2021-10-14|0.0339173451897|173363.15|9175096.05|5.91703E-7|160.063584803
1634256000|2021-10-15|0.0345100224686|131813.06|9335423.19|5.60283E-7|151.564054064
1634342400|2021-10-16|0.0349529450946|117901.7|9455239.69|5.74014E-7|155.278473408
1634428800|2021-10-17|0.0366618044331|87387.37|9917509.03|5.95608E-7|161.119939667
1634515200|2021-10-18|0.0415154363465|217471.99|11230481.45|6.69322E-7|181.06056365
1634601600|2021-10-19|0.0359478570267|321660.52|9724376.69|5.59395E-7|151.323838149
1634688000|2021-10-20|0.0353762178087|296872.9|9569740.63|5.36061E-7|145.011678738
1634774400|2021-10-21|0.0324966704272|324367.76|8790784.5|5.22369E-7|141.307809327
1634860800|2021-10-22|0.0338736652198|387855.25|9163280.03|5.58122E-7|150.979474578
1634947200|2021-10-23|0.0302445322871|352913.16|8181550.98|4.92633E-7|133.263823215
1635033600|2021-10-24|0.0290565484738|298629.4|7860185.45|4.76878E-7|129.001884736
1635120000|2021-10-25|0.0347080830721|295672.88|9389001.24|5.50574E-7|148.937639626
1635206400|2021-10-26|0.07235897094|4829188.98|19574070.57|1.198715E-6|324.268459024
1635292800|2021-10-27|0.0617422663673|3392184.94|16702109.82|1.055741E-6|285.592077534
1635379200|2021-10-28|0.080810936974|2152264.2|21860440.56|1.333027E-6|360.601653558
1635465600|2021-10-29|0.0720913845978|2175300.2|19501684.88|1.158505E-6|313.391115567
1635552000|2021-10-30|0.0691304126522|2006939.17|18700702.32|1.11701E-6|302.166162432
1635638400|2021-10-31|0.0804537424654|1111080.63|21763814.66|1.312053E-6|354.927905664
1635724800|2021-11-01|0.076299740896|1127355.47|20640101.61|1.250725E-6|338.337860431
1635811200|2021-11-02|0.0719301660184|1298909.32|19458073.1|1.13766E-6|307.752264012
1635897600|2021-11-03|0.0716112236127|1722571.51|19371794.91|1.137227E-6|307.635131739
1635984000|2021-11-04|0.0633145505561|1247510.52|17127433.75|1.030305E-6|278.71129898
1636070400|2021-11-05|0.0651345335462|810018.01|17619763.52|1.065584E-6|288.254740895
1636156800|2021-11-06|0.0751719893698|962062.28|20335029.72|1.221763E-6|330.503251598
1636243200|2021-11-07|0.0715028843313|1207030.69|19342487.68|1.129106E-6|305.438292436
1636329600|2021-11-08|0.1263594923|4379962.73|34181934.7|1.870141E-6|505.89818286
1636416000|2021-11-09|0.169018545777|6397937.95|45721779.89|2.523726E-6|682.701677168
1636502400|2021-11-10|0.178832072336|8902654.68|48376470.23|2.751465E-6|744.308126182
1636588800|2021-11-11|0.16971542102|8473919.9|45910293.98|2.613018E-6|706.85635892
1636675200|2021-11-12|0.187847688231|6780292.45|50815315.06|2.927986E-6|792.059420495
1636761600|2021-11-13|0.214734591601|7363971.51|58088582.45|3.330792E-6|901.023837256
1636848000|2021-11-14|0.27997382986|11522628.07|75736669.99|4.276575E-6|1156.87080334
1636934400|2021-11-15|0.287998863443|11794108.61|77907549.03|4.531286E-6|1225.7735395
1637020800|2021-11-16|0.288189872973|9148805.71|77959219.67|4.790291E-6|1295.8378603
1637107200|2021-11-17|0.182199347375|13128067.53|49287363.22|3.018144E-6|816.4483667
1637193600|2021-11-18|0.145167074804|8302331.56|39269637.61|2.549379E-6|689.641157238
1637280000|2021-11-19|0.190229772337|4313155.4|51459700.71|3.273076E-6|885.410886486
1637366400|2021-11-20|0.177758705867|2310641.29|53859666.32|2.977673E-6|902.214456433
1637452800|2021-11-21|0.166706553251|2015348.78|50510940.03|2.838502E-6|860.046599852
1637539200|2021-11-22|0.141328814856|2139807.18|42821659.69|2.510759E-6|760.74272307
1637625600|2021-11-23|0.129823096903|2276931.17|39335506.22|2.255084E-6|683.274955108
1637712000|2021-11-24|0.126233451774|1259861.23|38247868.41|2.242937E-6|679.594497517
1637798400|2021-11-25|0.173158405672|1601471.94|52465806.98|3.023298E-6|916.038518002
1637884800|2021-11-26|0.150748865039|2367743.73|45675870.16|2.814066E-6|852.642659729
1637971200|2021-11-27|0.178243105784|2248837.7|54006436.17|3.251717E-6|985.247905273
1638057600|2021-11-28|0.168299137899|2138401.96|50993482.23|2.939802E-6|890.739803649
1638144000|2021-11-29|0.165592861643|1738693.34|55601633.13|2.864603E-6|961.856709818
1638230400|2021-11-30|0.172994986249|2080585.96|58087067.66|3.034711E-6|1018.97440502
1638316800|2021-12-01|0.157217579369|2633114.45|52789438.4|2.747126E-6|922.411090006
1638403200|2021-12-02|0.144838887776|2359962.25|48633006.41|2.564527E-6|861.099252725
1638489600|2021-12-03|0.140496011018|2041399.14|47174785.09|2.62128E-6|880.155384945
1638576000|2021-12-04|0.125328287004|1875673.35|42081870.96|2.547286E-6|855.31018825
1638662400|2021-12-05|0.154097175514|5185249.49|51741690.64|3.121344E-6|1048.06343848
1638748800|2021-12-06|0.14288387209|6587563.51|47976564.67|2.824762E-6|948.479172551
1638835200|2021-12-07|0.140693056669|3024842.76|47381640.79|2.775006E-6|934.54745099
1638921600|2021-12-08|0.136036959999|1799611|45813592.55|2.693545E-6|907.113575209
1639008000|2021-12-09|0.158170764301|2637896.01|53267663.05|3.317888E-6|1117.37552008
1639094400|2021-12-10|0.120454595364|12415495.54|40565870.87|2.549665E-6|858.658657555
1639180800|2021-12-11|0.110779202808|8713437.22|37307458.65|2.244197E-6|755.785243602
1639267200|2021-12-12|0.109780059999|1996313.06|36970974.2|2.191292E-6|737.968261246
1639353600|2021-12-13|0.0963134941839|1716848.29|32435796.71|2.060733E-6|693.999498491
1639440000|2021-12-14|0.094490490249|1404872.89|31821857.97|2.027143E-6|682.687289069
1639526400|2021-12-15|0.104364281999|1552684.46|35147085.7|2.134382E-6|718.802502483
1639612800|2021-12-16|0.096880720145|1727562.45|32626823.17|2.032516E-6|684.496771112
1639699200|2021-12-17|0.100037955461|1133377.08|33690095.18|2.165223E-6|729.188922543
1639785600|2021-12-18|0.102057279244|1761154.41|34370149.17|2.178441E-6|733.640389816
1639872000|2021-12-19|0.118949688431|2042799.09|40059058.65|2.54672E-6|857.666860596
1639958400|2021-12-20|0.111343723888|1558623.86|37497574.18|2.375065E-6|799.858069317
1640044800|2021-12-21|0.110392282877|1062832.24|37177154.41|2.255822E-6|759.70023112
1640131200|2021-12-22|0.112779688418|1028292.87|37981168.45|2.319209E-6|781.04726955
1640217600|2021-12-23|0.136932368942|1579573.77|46115142.22|2.69634E-6|908.054856088
1640304000|2021-12-24|0.118262103602|2148755.2|41873783.59|2.326977E-6|823.926924596
1640390400|2021-12-25|0.115494250161|1543323.06|41062181.97|2.290196E-6|814.243520935
1640476800|2021-12-26|0.121553362167|969333.82|43216404.88|2.392335E-6|850.557451684
1640563200|2021-12-27|0.125386926269|1302856.79|44579368.89|2.476025E-6|880.312127748
1640649600|2021-12-28|0.109725962507|968271.95|39011357.13|2.305707E-6|819.75821546
1640736000|2021-12-29|0.108890400072|612955.25|38714285.92|2.344517E-6|833.556506567
1640822400|2021-12-30|0.0975734529362|839216.19|34690721.61|2.068193E-6|735.313811695
1640908800|2021-12-31|0.0960381609719|1038843.45|34144872.46|2.07397E-6|737.367734026
1640995200|2022-01-01|0.0943683648431|1474310.29|33551202.45|1.97892E-6|703.574186781
1641081600|2022-01-02|0.0969071133655|912842.72|34453814.95|2.046819E-6|727.714618804
1641168000|2022-01-03|0.0850246764448|1009379.09|30229199.56|1.830136E-6|650.676352786
1641254400|2022-01-04|0.08214102882|1744555.34|29203963.56|1.789659E-6|636.285385898
1641340800|2022-01-05|0.079162217313|1899948.67|28144893.52|1.816939E-6|645.984365056
1641427200|2022-01-06|0.0751315669426|2313365.69|26711858.55|1.740731E-6|618.889797429
1641513600|2022-01-07|0.0770675657796|1597002.81|27400172.78|1.854462E-6|659.325083126
1641600000|2022-01-08|0.0720579429813|917605.54|25619079.42|1.726603E-6|613.866807096
1641686400|2022-01-09|0.0782267388697|867339.19|27812298.72|1.86647E-6|663.594340528
1641772800|2022-01-10|0.0827630031186|1967962.32|29425096.83|1.978969E-6|703.591608018
1641859200|2022-01-11|0.109600801122|3130559.92|38966857.95|2.56461E-6|911.807145061
1641945600|2022-01-12|0.129928534368|4114934.84|46194066.92|2.956341E-6|1051.08100123
1642032000|2022-01-13|0.131032673371|5289493.85|46586626.35|3.076493E-6|1093.79917369
1642118400|2022-01-14|0.135650205295|1724936.27|48228317.91|3.147358E-6|1118.99412073
1642204800|2022-01-15|0.12765036448|1166136.88|45384099.1|2.956416E-6|1051.10766641
1642291200|2022-01-16|0.107961818366|1356748.57|38384143.15|2.504108E-6|890.296601057
1642377600|2022-01-17|0.100733193392|1303706.93|35814118.12|2.384187E-6|847.660557191
1642464000|2022-01-18|0.0958209001263|1206889.25|34067628.75|2.261226E-6|803.943688552
1642550400|2022-01-19|0.0942568270629|1539255.24|33511546.93|2.257955E-6|802.780735425
1642636800|2022-01-20|0.106605831599|1633086.96|37902043.17|2.620569E-6|931.702495807
1642723200|2022-01-21|0.0817472672995|1542426.84|29063967.78|2.242273E-6|797.205244637
1642809600|2022-01-22|0.078404903867|1889512.26|27875642.51|2.238206E-6|795.759285996
1642896000|2022-01-23|0.088460701369|3035278.32|31450824.71|2.438492E-6|866.96785422
1642982400|2022-01-24|0.0750342177361|2571811.61|26677247.55|2.047077E-6|727.806346632
1643068800|2022-01-25|0.0840855530262|2213151.84|29895308.85|2.275411E-6|808.986944339
1643155200|2022-01-26|0.0830346502111|1441730.68|29521676.72|2.253185E-6|801.084836165
1643241600|2022-01-27|0.0990841765261|1229695.02|35227835.85|2.667983E-6|948.559805105
1643328000|2022-01-28|0.100118949017|1540389.06|35595733.1|2.649748E-6|942.07663501
1643414400|2022-01-29|0.0999782615816|1162231.36|35545713.87|2.621474E-6|932.024254548
1643500800|2022-01-30|0.103091609687|875931.15|36652616.3|2.718832E-6|966.638375157
1643587200|2022-01-31|0.104899199269|690367.07|37295276.63|2.725849E-6|969.13316036
1643673600|2022-02-01|0.117856520484|1315603.83|41902050.39|3.041987E-6|1081.5311027
1643760000|2022-02-02|0.122568049557|3400077.76|43577161.18|3.316865E-6|1179.25969484
1643846400|2022-02-03|0.125269983344|2809460.77|44537791.66|3.371587E-6|1198.71524974
1643932800|2022-02-04|0.140070780246|1584181.25|49799984.49|3.375128E-6|1199.97419702
1644019200|2022-02-05|0.132117792515|1705667.03|46972423.56|3.188081E-6|1133.47254919
1644105600|2022-02-06|0.13817976835|1218754.71|49127664.66|3.258001E-6|1158.33151626
1644192000|2022-02-07|0.135970650831|1755223.15|48342247.33|3.1015E-6|1102.69002301
1644278400|2022-02-08|0.128230389132|2018673.42|45590317.83|2.906503E-6|1033.36187655
1644364800|2022-02-09|0.13300759581|2029220.71|47288779.26|2.999802E-6|1066.53288287
1644451200|2022-02-10|0.124796510849|1527894.83|44369455.88|2.864597E-6|1018.46285077
1644537600|2022-02-11|0.103161062864|2773116.11|36677309.3|2.432589E-6|864.869134493
1644624000|2022-02-12|0.109137618762|1612754.76|38802180.67|2.583477E-6|918.515012948
1644710400|2022-02-13|0.102022301195|733686.79|36272440.32|2.417732E-6|859.586959442
1644796800|2022-02-14|0.0951095852254|1019471.56|34004950.99|2.233305E-6|798.483421947
1644883200|2022-02-15|0.100276760994|1845348.6|35852394.21|2.249609E-6|804.312663143
1644969600|2022-02-16|0.100839307775|1213993.65|36053524.05|2.293791E-6|820.109249153
1645056000|2022-02-17|0.10410559392|1186640.17|37221333.79|2.568098E-6|918.183444945
1645142400|2022-02-18|0.100999597465|1261723.12|36110833.13|2.523036E-6|902.072228644
1645228800|2022-02-19|0.0979657786821|649544.05|35026138.48|2.441688E-6|872.98751833
1645315200|2022-02-20|0.0892519859587|422730.65|31910657.59|2.322373E-6|830.328298057
1645401600|2022-02-21|0.0858649491909|612824.68|30699675.35|2.315962E-6|828.03614505
1645488000|2022-02-22|0.0889974791691|992005.64|31819662.65|2.324542E-6|831.1037902
1645574400|2022-02-23|0.0887274074015|1041405.7|31723102.7|2.37897E-6|850.563674071
1645660800|2022-02-24|0.0793968449708|1264583.58|28387105.42|2.071261E-6|740.54711344
1645747200|2022-02-25|0.0983490717568|1705892.06|35163178.95|2.507995E-6|896.694553547
1645833600|2022-02-26|0.0947028233881|831345.04|33859519.63|2.421748E-6|865.858281847
1645920000|2022-02-27|0.0895598080849|399351.85|32020714.6|2.374975E-6|849.135324018
1646006400|2022-02-28|0.0955719669789|640725.8|34313626.33|2.212661E-6|794.421472624
1646092800|2022-03-01|0.102283607066|812139.56|36723336.18|2.306041E-6|827.948107397
1646179200|2022-03-02|0.0930573909116|1128187.11|33410806.96|2.118594E-6|760.648181377
1646265600|2022-03-03|0.0911540689932|750735.53|32727448.86|2.147237E-6|770.932004287
1646352000|2022-03-04|0.0835271926589|454427.99|29989137.7|2.134193E-6|766.248759452
1646438400|2022-03-05|0.0883324780502|474309.07|31714400.58|2.241908E-6|804.922152587
1646524800|2022-03-06|0.0972237180297|753893.79|34906661.82|2.530551E-6|908.554926363
1646611200|2022-03-07|0.0944755943965|1070241.85|33919990.83|2.482147E-6|891.176224045
1646697600|2022-03-08|0.0942019264275|1194299.17|33821734.61|2.431816E-6|873.105662395
1646784000|2022-03-09|0.100130457869|1275463.31|35950281.49|2.385028E-6|856.307159545
1646870400|2022-03-10|0.102348847392|787987.23|36746759.7|2.595219E-6|931.772964644
1646956800|2022-03-11|0.113164928787|1278776.31|40630105.28|2.917E-6|1047.3034214
1647043200|2022-03-12|0.110883903768|528159.19|39811138.77|2.850192E-6|1023.31704943
1647129600|2022-03-13|0.106826489918|389023.22|38354387.52|2.822389E-6|1013.33481537
1647216000|2022-03-14|0.102541846259|868526.16|36816052.94|2.585083E-6|928.133791757
1647302400|2022-03-15|0.103691253473|906942.33|37228729.7|2.635853E-6|946.361969592
1647388800|2022-03-16|0.109701622563|551393.93|39386659.12|2.666289E-6|957.289541437
1647475200|2022-03-17|0.100706730461|877778.23|36157183.19|2.459178E-6|882.929562258
1647561600|2022-03-18|0.102360596229|888816.46|36750977.94|2.44875E-6|879.185551332
1647648000|2022-03-19|0.120713342583|1243141.6|43400602.37|2.861139E-6|1028.67796888
1647734400|2022-03-20|0.118270612281|1085826.78|42522356.73|2.867318E-6|1030.89953204
1647820800|2022-03-21|0.124798301176|1184376.21|44869285.61|3.038081E-6|1092.29470923
1647907200|2022-03-22|0.120145631718|852789.73|43196490.77|2.836379E-6|1019.77589648
1647993600|2022-03-23|0.107460693639|825901.23|38635818.83|2.505323E-6|900.749867327
1648080000|2022-03-24|0.104493133529|818017.8|37568878.81|2.376954E-6|854.596792602
1648166400|2022-03-25|0.108180275228|674874.38|38894533.19|2.439309E-6|877.015561862
1648252800|2022-03-26|0.112209743285|946502.43|40343265.67|2.52152E-6|906.573246441
1648339200|2022-03-27|0.0948425729422|3459753.56|34099170.05|2.025664E-6|728.295944083
1648425600|2022-03-28|0.1081599401|3282654.26|38887222.01|2.295025E-6|825.140496665
1648512000|2022-03-29|0.0975798370678|1551046.93|35161374.61|2.055796E-6|740.774072287
1648598400|2022-03-30|0.0868100771936|1439255.16|31280659.36|1.844564E-6|664.659910658
1648684800|2022-03-31|0.0871765884536|955787.66|31412725.99|1.914342E-6|689.803326373
1648771200|2022-04-01|0.0802219055162|670565.76|28906714.3|1.733342E-6|624.582795133
1648857600|2022-04-02|0.0797679351923|684355.42|28743133.16|1.73904E-6|626.635980611
1648944000|2022-04-03|0.0722543011358|838430.48|26035712.15|1.555409E-6|560.467409731
1649030400|2022-04-04|0.0729469158096|525271|26285285.06|1.564623E-6|563.787531111
1649116800|2022-04-05|0.0706282376943|270250.99|25449785.51|1.550361E-6|558.64844149
1649203200|2022-04-06|0.0673370341698|391806.63|24263851.58|1.558485E-6|561.575798457
1649289600|2022-04-07|0.0706013813409|519366.96|25440108.24|1.622877E-6|584.778452717
1649376000|2022-04-08|0.0686547059382|460134.29|24818980.08|1.623516E-6|586.908220098
1649462400|2022-04-09|0.0666413263331|251748.47|24302982.3|1.557691E-6|568.063975988
1649548800|2022-04-10|0.0648615326938|167771.13|23653921.19|1.536724E-6|560.417660162
1649635200|2022-04-11|0.0538973387727|474834.03|19655462.2|1.363733E-6|497.330722495
1649721600|2022-04-12|0.0587775879388|616170.57|21435207.82|1.464782E-6|534.181610407
1649808000|2022-04-13|0.0603055355679|301098.95|21992424.89|1.464909E-6|534.227925344
1649894400|2022-04-14|0.0726333052274|920026.42|26488157.25|1.818765E-6|663.273317522
1649980800|2022-04-15|0.074399520909|825100.07|27132266.71|1.834603E-6|669.049172559
1650067200|2022-04-16|0.0704187402318|300304.58|25680542.27|1.741982E-6|635.27183584
1650153600|2022-04-17|0.0705402754419|167836.16|25724864.14|1.776075E-6|647.704985431
1650240000|2022-04-18|0.0704581941418|196908.9|25694930.45|1.725808E-6|629.373447193
1650326400|2022-04-19|0.0716706516419|185823.47|26137093.52|1.726889E-6|629.767669997
1650412800|2022-04-20|0.0699752322358|141741.32|25518802.28|1.69127E-6|616.778013493
1650499200|2022-04-21|0.0672268508926|152675.29|24516513.36|1.658801E-6|604.937109773
1650585600|2022-04-22|0.0619250837719|275660.84|22583047.16|1.558243E-6|568.265281407
1650672000|2022-04-23|0.0614124678176|106425.1|22396104.65|1.555269E-6|567.180712984
1650758400|2022-04-24|0.060236879554|86032.81|21967387.18|1.526171E-6|556.569156771
1650844800|2022-04-25|0.0586898384577|206175.41|21403207.05|1.450625E-6|529.018788309
1650931200|2022-04-26|0.0562806662892|266038.76|20524622.07|1.476506E-6|538.457158243
1651017600|2022-04-27|0.0635052289834|389927.42|23159299.81|1.618334E-6|590.179468662
1651104000|2022-04-28|0.0669194469645|435159.52|24638626.33|1.6825E-6|619.468490561
1651190400|2022-04-29|0.0663267480554|300954.56|24420404.46|1.717872E-6|632.49187214
1651276800|2022-04-30|0.0623158626049|299114.62|22943663.21|1.652289E-6|608.345303377
1651363200|2022-05-01|0.0629737180885|311784.72|23185874.65|1.636995E-6|602.71430725
1651449600|2022-05-02|0.0660902459583|225088.06|24333328.33|1.715323E-6|631.553372903
1651536000|2022-05-03|0.0611322840625|167345.99|22507889.29|1.619379E-6|596.228389133
1651622400|2022-05-04|0.0620715574147|81397.65|22853714.11|1.563579E-6|575.683758274
1651708800|2022-05-05|0.0549583847086|164482.79|20234762.33|1.502616E-6|553.2381964
1651795200|2022-05-06|0.0546512919727|240309.09|20121695.9|1.516368E-6|558.301453947
1651881600|2022-05-07|0.0525432310753|151928.99|19345542.97|1.48001E-6|544.915043576
1651968000|2022-05-08|0.049780295046|152002.13|18328275.92|1.461579E-6|538.129056208
1652054400|2022-05-09|0.0395018643275|300014.29|14543928.84|1.303823E-6|480.04592327
1652140800|2022-05-10|0.0404302568538|406706.66|14885747.51|1.303239E-6|479.830904101
1652227200|2022-05-11|0.0364300963749|341009.47|13412955.02|1.258973E-6|463.532900013
1652313600|2022-05-12|0.0354608270476|249012.09|13056086.19|1.220777E-6|449.469768694
1652400000|2022-05-13|0.0395144862544|290062.83|14548576.02|1.349395E-6|496.824774896
1652486400|2022-05-14|0.0387114560645|145808.48|14252913.68|1.286041E-6|473.498887033
1652572800|2022-05-15|0.0403071133194|80168.37|14840408.11|1.287557E-6|474.057052746
1652659200|2022-05-16|0.0381848394336|75701.54|14059022.2|1.278671E-6|470.785375614
1652745600|2022-05-17|0.0390704779774|50590.61|14385099.57|1.284121E-6|472.791974944
1652832000|2022-05-18|0.0371879599442|43134.02|13691987.77|1.294833E-6|476.735955046
1652918400|2022-05-19|0.0375902889784|47741.91|13840118.62|1.240017E-6|456.553616299
1653004800|2022-05-20|0.0367368612787|52385.08|13525900.75|1.25808E-6|463.204112253
1653091200|2022-05-21|0.0363019104539|128703.11|13365759.1|1.233407E-6|454.119924492
1653177600|2022-05-22|0.0375762378842|170501.24|13834945.24|1.23917E-6|456.241764965
1653264000|2022-05-23|0.0377831875198|230448.62|13911140.65|1.29844E-6|478.063992248
1653350400|2022-05-24|0.0389235954627|171882.77|14331019.87|1.312522E-6|483.24875023
1653436800|2022-05-25|0.0375532736492|57475.62|13826490.19|1.270307E-6|467.705889981
1653523200|2022-05-26|0.0351697861196|107098.28|12948929.76|1.201678E-6|442.437834658
1653609600|2022-05-27|0.0383218100089|207075.77|14109452.49|1.338633E-6|492.862385954
1653696000|2022-05-28|0.0390291595142|215887.5|14369886.8|1.344744E-6|495.11235434
1653782400|2022-05-29|0.044880905302|508142.812699|16524402.17|1.527686E-6|562.468429505