1609632000|2021-01-03|1.5404114|1146779.98632|0|4.6989514E-5|0
1609718400|2021-01-04|1.62705744|1247762.98433|0|5.0890211E-5|0
1609804800|2021-01-05|1.47998441|1385193.27875|0|4.3538648E-5|0
1609891200|2021-01-06|1.79814635|1676851.43931|0|4.8830343E-5|0
1609977600|2021-01-07|2.24469012|2240575.42863|0|5.7013734E-5|0
1610064000|2021-01-08|2.66349431|2557878.48097|0|6.5285546E-5|0
1610150400|2021-01-09|3.20628796|2742949.08339|0|7.9650331E-5|0
1610236800|2021-01-10|8.17450159|12458271.4835|0|0.000213119406|0
1610323200|2021-01-11|9.1196466|10763375.7814|0|0.00025641001|0
1610409600|2021-01-12|8.10949737|10306784.1815|0|0.000239056298|0
1610496000|2021-01-13|8.40089619|8724278.6161|0|0.000225126361|0
1610582400|2021-01-14|10.21203445|14296182.54|0|0.000260595324|0
1610668800|2021-01-15|9.08375176|11424550.5909|0|0.000246671053|0
1610755200|2021-01-16|6.79011643|6735982.32459|0|0.00018768562|0
1610841600|2021-01-17|7.00763185|6480415.833|0|0.000195791608|0
1610928000|2021-01-18|6.14254815|5464835.38347|0|0.000167691386|0
1611014400|2021-01-19|7.44972168|9704153.70523|0|0.000206536226|0
1611100800|2021-01-20|12.00873235|11807233.9204|0|0.000337819751|0
1611187200|2021-01-21|9.75922022|8903443.98048|9022262.4636|0.000316593644|292.686391544
1611273600|2021-01-22|9.1976795|7017739.35443|8503125.93302|0.00027866889|257.625487525
1611360000|2021-01-23|10.79922128|9313044.47965|9983728.88458|0.0003367638|311.333418417
1611446400|2021-01-24|13.64525101|12152170.4751|12614843.5255|0.000422592562|390.680907281
1611532800|2021-01-25|11.36827621|9813734.06641|10509812.2037|0.000351237044|324.713729964
1611619200|2021-01-26|13.4144245|10840937.2952|12401447.6509|0.000411866333|380.76465881
1611705600|2021-01-27|10.43296444|5570525.0541|9645129.56268|0.000342822584|316.934679372
1611792000|2021-01-28|10.06565307|1549115.73|9305555.35|0.000300771651|278.059180724
1611878400|2021-01-29|9.12896939|1328408.52|8439604.4|0.000266023612|245.935105095
1611964800|2021-01-30|8.8127437|1281428.98|8147258.18|0.000257159812|237.740646183
1612051200|2021-01-31|8.66288164|1428978.84|8008712.8|0.000261605002|241.850162005
1612137600|2021-02-01|11.23648091|1811726.62|10381259.61|0.000335045522|309.544827505
1612224000|2021-02-02|9.61283221|2286418.12|8828446.58|0.000270705547|248.616579213
1612310400|2021-02-03|9.29814828|1106753.85|8476595.25|0.000248135299|226.210900657
1612396800|2021-02-04|11.88540101|2862398.48|10946944.5|0.000321870234|296.455759872
1612483200|2021-02-05|33.78290485|16221713.16|31999137.73|0.000885660473|838.896820252
1612569600|2021-02-06|42.55263356|12288632.82|40542677.7|0.00108370147|1032.51328403
1612656000|2021-02-07|59.3596632|20762748.66|57126806.47|0.001525820363|1468.42552478
1612742400|2021-02-08|47.40732387|13839178.07|45257923.76|0.0010262111|979.683726777
1612828800|2021-02-09|48.55695216|7766375.49|46336102.36|0.001044660039|996.88041249
1612915200|2021-02-10|33.47690061|6713205.29|31696099.72|0.000745286146|705.640712644
1613001600|2021-02-11|31.46601393|6827724.36|29798440.41|0.000656782575|621.975712176
1613088000|2021-02-12|29.17755209|4597967.74|27568938.62|0.000614201526|580.339437605
1613174400|2021-02-13|29.70718944|4231362.33|28030462.38|0.000630652013|595.056882139
1613260800|2021-02-14|28.35458539|4428384.27|26732612.1|0.000582023041|548.729455018
1613347200|2021-02-15|36.03393111|4829167.23|33972674.59|0.000751567179|708.575124006
1613433600|2021-02-16|30.93348438|3425016.93|29163989.79|0.000628731001|592.765569781
1613520000|2021-02-17|29.09115443|3719617.18|27427047.03|0.000557846751|525.936126462
1613606400|2021-02-18|26.40613164|3390929.59|24895616.16|0.00051095657|481.728214286
1613692800|2021-02-19|34.55528885|4949364.27|32578615.42|0.000618293841|582.925448835
1613779200|2021-02-20|41.7008509|10525305.72|39829337.14|0.000743337029|709.976427284
1613865600|2021-02-21|43.13724324|5471390.14|40858680.6|0.000749692135|710.092467474
1613952000|2021-02-22|34.09838684|3804504.44|32337126.09|0.000629036585|596.545386731
1614038400|2021-02-23|31.40387659|2803556.45|29744785.18|0.000643200107|609.219341301
1614124800|2021-02-24|33.33618748|3292649.72|31624840.49|0.000670676269|636.246422608
1614211200|2021-02-25|32.94860307|3698264.95|31365382.42|0.000699637022|666.018607939
1614297600|2021-02-26|36.14556708|4035086.38|34372801.75|0.00078001196|741.756144104
1614384000|2021-02-27|37.59378593|5287856.88|35954987.75|0.000813921768|778.441076735
1614470400|2021-02-28|36.41212516|4417125.07|34729109.11|0.000806688607|769.402404479
1614556800|2021-03-01|35.76949879|3980693.07|34002749.04|0.000720705302|685.10776904
1614643200|2021-03-02|33.06418643|3258830.27|31463109.4|0.000683441051|650.346579723
1614729600|2021-03-03|35.61599033|3507117.06|33857247.68|0.000704733444|669.93321092
1614816000|2021-03-04|31.65819902|3798006.52|30146270.3|0.000651924192|620.789669517
1614902400|2021-03-05|33.79892761|4148176.42|32189321.98|0.000690798889|657.900987807
1614988800|2021-03-06|41.07946701|5429450.65|39272756.84|0.000839858244|802.920558552
1615075200|2021-03-07|54.12258961|9888993.56|51822598.92|0.001056943663|1012.0278413
1615161600|2021-03-08|50.82713349|5019421.18|48668457.55|0.000972832856|931.51573391
1615248000|2021-03-09|49.1672338|4935998.06|46933117.2|0.000896817601|856.066984487
1615334400|2021-03-10|45.02002025|4348077.27|42910339.7|0.000803806218|766.139101578
1615420800|2021-03-11|44.8668445|3734492.7|42746003.59|0.000776174189|739.484691629
1615507200|2021-03-12|50.64946884|4859777.82|48439175.05|0.000883440142|844.887669399
1615593600|2021-03-13|51.88973073|4645539.76|49579866.91|0.000847274936|809.558615396
1615680000|2021-03-14|47.40720499|4385344.87|45287061.97|0.00079941573|763.664293475
1615766400|2021-03-15|48.17995889|4324806.86|46089012.23|0.000861784505|824.384194292
1615852800|2021-03-16|55.9926752|5408089.68|53667928.82|0.00098570148|944.776377936
1615939200|2021-03-17|59.06919844|4204451.38|56764297.46|0.001003368475|964.216682824
1616025600|2021-03-18|79.83072434|11436620.3|77079950.23|0.0013797479|1332.20511703
1616112000|2021-03-19|95.19459723|12758339.27|92048151.52|0.001631534842|1577.60808614
1616198400|2021-03-20|91.92707587|11125628.8|88899318.08|0.00157642486|1524.50291421
1616284800|2021-03-21|128.07344353|12584035.14|124408548.89|0.002226457351|2162.74600392
1616371200|2021-03-22|157.85794563|26203503.71|154123785.72|0.002894927912|2826.4478383
1616457600|2021-03-23|161.84268573|12381984.48|158040634.64|0.002956627789|2887.16990861
1616544000|2021-03-24|130.76144964|10055667.02|127218897.34|0.002477750337|2410.62382395
1616630400|2021-03-25|151.60577318|5860888.58|147935044.06|0.002932177363|2861.18251494
1616716800|2021-03-26|145.28751853|7041587.46|141491501.06|0.002635012639|2566.16602291
1616803200|2021-03-27|150.78901432|4896004.77|146965285.57|0.002693935257|2625.62207292
1616889600|2021-03-28|179.46794811|8498245.35|174983823.58|0.003207606005|3127.46186271
1616976000|2021-03-29|223.26612893|13821524.96|218256897.97|0.003866066774|3779.32714417
1617062400|2021-03-30|258.43609334|17953389.53|253168275|0.004386391931|4296.98214477
1617148800|2021-03-31|256.08445229|11888069|250700723.7|0.004346393852|4255.0185083
1617235200|2021-04-01|242.37467086|9044598.86|237098129.24|0.004101385177|4012.09725962
1617321600|2021-04-02|230.85415456|13726535.41|225285448.95|0.003887460198|3793.686181
1617408000|2021-04-03|217.14785837|5084323.12|212072971.99|0.003769673567|3681.5738492
1617494400|2021-04-04|234.94836461|7450417.61|229758638.64|0.003998538757|3910.21585906
1617580800|2021-04-05|223.46277719|6647155.61|218286506.96|0.0037837928|3696.14538832
1617667200|2021-04-06|218.39926575|9302078.1|213087755.58|0.003753057458|3661.78241278
1617753600|2021-04-07|216.65563003|7939225.24|211547409.17|0.00386547254|3774.33395542
1617840000|2021-04-08|223.00155172|6132542.19|217747365.99|0.003823498546|3733.41230515
1617926400|2021-04-09|205.1766109|5445611.31|200224206.99|0.003522647443|3437.62033931
1618012800|2021-04-10|198.3556492|5618591.23|193444429.09|0.003317359361|3235.22264308
1618099200|2021-04-11|202.1397024|9295174.76|197151002.38|0.003357525458|3274.66352083
1618185600|2021-04-12|188.45940782|5362366.31|183559865.11|0.003146577829|3064.77351558
1618272000|2021-04-13|170.31323236|6338197.67|165656015.1|0.0026819521|2608.61408957
1618358400|2021-04-14|174.7019982|10199071.21|169628853.25|0.002768227538|2687.84139646
1618444800|2021-04-15|193.96857371|6232206.44|188501853.87|0.003063596369|2977.25339739
1618531200|2021-04-16|170.02184912|9002912.71|165205199.97|0.002761314701|2683.08778972
1618617600|2021-04-17|152.92148223|3445504.42|148589279.45|0.002519971207|2448.58145777
1618704000|2021-04-18|150.24255699|6582836.99|145986247.07|0.00267258543|2596.87218266
1618790400|2021-04-19|133.84738686|3596846.79|130075094.52|0.002401958677|2334.26299365
1618876800|2021-04-20|143.88493296|4309117.47|139829747.1|0.002547852084|2476.04460887
1618963200|2021-04-21|141.88802419|3272980.35|137889118.27|0.002632133574|2557.95074855
1619049600|2021-04-22|142.2535844|6146594.5|138179351.62|0.002748209821|2669.49935064
1619136000|2021-04-23|138.65883362|6844538.18|134687556.78|0.002713817308|2636.091861
1619222400|2021-04-24|115.7141792|2519481.43|112400051.8|0.002311931507|2245.71632398
1619308800|2021-04-25|112.37216468|2928797.62|109153754.7|0.002293110438|2227.43430246
1619395200|2021-04-26|124.82617203|4136800.54|121251071.38|0.002310664889|2244.48598267
1619481600|2021-04-27|117.03340132|3183478.82|113681490.56|0.002126599501|2065.69234399
1619568000|2021-04-28|120.84511234|3874295.09|117384031.77|0.00220420908|2141.07913563
1619654400|2021-04-29|118.53390467|3122088.66|115139018.55|0.002213307152|2149.91663305
1619740800|2021-04-30|117.25794088|2957897.7|113899599.17|0.002030434299|1972.28137439
1619827200|2021-05-01|114.16586817|2760773|110896085.38|0.001974229927|1917.68673119
1619913600|2021-05-02|101.10700714|3380140.21|98211238.4|0.001785362592|1734.22867626
1620000000|2021-05-03|110.1226108|3842702.81|106968629.47|0.001925210667|1870.07141398
1620086400|2021-05-04|108.01945928|8259643.37|104925713.53|0.002025357099|1967.34958851
1620172800|2021-05-05|126.63044739|6776736.82|123003671.16|0.002205183099|2142.02525812
1620259200|2021-05-06|118.08526815|2712790.83|114703231.27|0.002093839839|2033.87093968
1620345600|2021-05-07|132.16440163|6017288.87|128379129.44|0.002304265911|2238.27027554
1620432000|2021-05-08|149.59084832|3922103.1|145306471.66|0.002543898691|2471.03982096
1620518400|2021-05-09|149.39434733|3289750.72|145115598.58|0.002565488671|2492.01145021
1620604800|2021-05-10|125.35062822|3643286.23|121760506.81|0.002244022244|2179.7520252
1620691200|2021-05-11|127.45833665|2476896.75|123807849.14|0.002247761155|2183.3838515
1620777600|2021-05-12|125.13965245|2806100.32|119764718.62|0.002546048691|2436.69212037
1620864000|2021-05-13|113.35232554|4636816.84|108248196.89|0.002279988106|2177.32278742
1620950400|2021-05-14|123.28520458|2302328.75|117806713.05|0.002471609586|2361.77732974
1621036800|2021-05-15|109.6529793|2618625.8|104776110.55|0.00234500731|2240.71198723
1621123200|2021-05-16|99.22039526|3310081.65|94574220.37|0.002135790218|2035.77796895
1621209600|2021-05-17|91.34407828|2405960.23|87037690.18|0.002098054651|1999.14251841
1621296000|2021-05-18|96.77641365|2253021.84|92238945.14|0.002255366227|2149.62090283
1621382400|2021-05-19|64.11476793|2762867.02|60992506.71|0.001732717278|1648.3374052
1621468800|2021-05-20|70.21019124|2430753.21|66797519.52|0.001721566384|1637.8870661
1621555200|2021-05-21|54.29506723|1295172.87|51531512.04|0.001455448799|1381.36816355
1621641600|2021-05-22|52.82040008|1546447.16|50112668.03|0.001407169437|1335.03371333
1621728000|2021-05-23|40.4054356|2203769.24|38293094.82|0.001162058021|1101.30722077
1621814400|2021-05-24|58.92962516|2487968.53|55657012.32|0.001522494127|1437.94354967
1621900800|2021-05-25|54.53606929|1516359.27|51531299.07|0.001420127894|1341.8832009
1621987200|2021-05-26|60.23728848|1516204.44|56948056.9|0.001532981776|1449.27395653
1622073600|2021-05-27|55.83576832|1112019.99|52772548.86|0.001452657961|1372.96334465
1622160000|2021-05-28|44.98476714|1138913.84|42386426.48|0.001260162002|1187.37447022
1622246400|2021-05-29|36.97378887|858172.81|34726016.26|0.001068110591|1003.17621981
1622332800|2021-05-30|43.97435834|1232307.74|41421006.91|0.001232529825|1160.96353251
1622419200|2021-05-31|47.68211129|954537.49|44867191.36|0.001277215819|1201.81520928
1622505600|2021-06-01|46.59565845|776397.09|43865116.23|0.001270158221|1195.72595061
1622592000|2021-06-02|51.20868547|1047021.74|48259127.16|0.001362832754|1284.33523668
1622678400|2021-06-03|64.44320565|1735502.69|61097856.65|0.001643591784|1558.27032807
1622764800|2021-06-04|54.84689091|1470388.96|51828310.64|0.001486591|1404.77425182
1622851200|2021-06-05|47.84892715|977011.89|45081128|0.001345887227|1268.03500032
1622937600|2021-06-06|50.78588383|1112858.83|47892904.84|0.001416132645|1335.46373309
1623024000|2021-06-07|47.07056399|829132.94|44376251.82|0.001402549798|1322.26805354
1623110400|2021-06-08|45.25684348|879323.71|42581023.78|0.00135205513|1272.11460666
1623196800|2021-06-09|45.96529877|1005165.95|43320339.32|0.001230824722|1159.99995708
1623283200|2021-06-10|44.10750063|764786.73|41474213.53|0.001201754137|1130.00752653
1623369600|2021-06-11|38.74517929|703122.48|36380717.49|0.001037787665|974.455675437
1623456000|2021-06-12|37.22293543|861377.79|34875374.11|0.001046984529|980.953724215
1623542400|2021-06-13|43.89092333|892073.36|41272437.39|0.001122591424|1055.61881014
1623628800|2021-06-14|44.67855153|929065.42|42042263.33|0.001110896133|1045.34695411
1623715200|2021-06-15|51.24867282|1302121.17|48376517|0.001268334694|1197.25275816
1623801600|2021-06-16|43.82772142|582621.98|41283123.52|0.001142922501|1076.56545341
1623888000|2021-06-17|42.13763959|743712.82|39649172.37|0.001107326132|1041.93222745
1623974400|2021-06-18|40.33173611|651557.18|37967096.99|0.001126986343|1060.91142901
1624060800|2021-06-19|38.66538722|816988.46|36380414.05|0.001085622449|1021.46640798
1624147200|2021-06-20|39.94469902|1087613.41|37571633.65|0.001118952527|1052.47693555
1624233600|2021-06-21|30.1935432|885033.95|28356866.03|0.000953178493|895.196520979
1624320000|2021-06-22|26.53508529|1215027.87|24796239.76|0.000816322002|762.828378418
1624406400|2021-06-23|29.2954175|807409.84|27458664.84|0.00086870659|814.240763051
1624492800|2021-06-24|29.45594432|489926.95|27609127.01|0.000849794412|796.514333352
1624579200|2021-06-25|24.54976611|1076722.55|22893015.61|0.000775963613|723.597407226
1624665600|2021-06-26|24.24126697|528225.13|22584658.79|0.000753155342|701.68594884
1624752000|2021-06-27|28.26814827|391384.93|26358704.35|0.000815827943|760.720771117
1624838400|2021-06-28|30.32218584|500811.81|28326171.94|0.000880579967|822.614163892
1624924800|2021-06-29|31.89959715|600259.42|29849186.99|0.000889366422|832.200623352
1625011200|2021-06-30|32.69668332|1295701.92|30550741.73|0.000933102228|871.861066039
1625097600|2021-07-01|31.07371046|835399.96|29079361.58|0.000925580888|866.175970467
1625184000|2021-07-02|32.38385737|582012.63|30341359.95|0.000955359204|895.103296649
1625270400|2021-07-03|35.78308136|539654.66|33600593.07|0.001032148244|969.195268167
1625356800|2021-07-04|41.96626999|965455.82|39504820.64|0.001189257875|1119.50428422
1625443200|2021-07-05|36.24854288|1072136.23|34017517.69|0.00107415813|1008.04584918
1625529600|2021-07-06|40.92477457|726693.69|38488979.23|0.00119540071|1124.25183968
1625616000|2021-07-07|39.13415818|428104|36796626.86|0.001155923211|1086.87849828
1625702400|2021-07-08|34.62456179|490597.67|32502531.8|0.001053142603|988.598820443
1625788800|2021-07-09|35.89626822|591752|33704244.28|0.001062082294|997.225696639
1625875200|2021-07-10|35.19157242|425278.78|33062018.22|0.001049851627|986.321759253
1625961600|2021-07-11|35.95089324|413290.73|33802303.39|0.001049961942|987.211412927
1626048000|2021-07-12|33.98139699|497948.75|31938645.36|0.001024899042|963.288444023
1626134400|2021-07-13|31.54865616|484693.56|29608190.16|0.000964730938|905.393146405
1626220800|2021-07-14|31.57026343|541389.06|29599309.79|0.00096185266|901.803525295
1626307200|2021-07-15|29.49563007|502454.93|27588501.5|0.000928097901|868.088943112
1626393600|2021-07-16|28.13542259|440339.05|26284525.78|0.000895418365|836.513012145
1626480000|2021-07-17|26.32889894|530176.19|24582619.09|0.00083496155|779.582229596
1626566400|2021-07-18|27.36117851|463900.26|25576500.43|0.000860500735|804.373152666
1626652800|2021-07-19|26.22515245|362322.29|24513200.17|0.000850973318|795.422612823
1626739200|2021-07-20|24.92413126|472124.19|23289967.66|0.000836174071|781.349884117
1626825600|2021-07-21|29.12624758|573400.73|27240511.78|0.000907057576|848.33147546
1626912000|2021-07-22|28.03142685|402383.51|26196372.18|0.000867494031|810.704236413
1626998400|2021-07-23|29.88194747|478920.03|27902102.66|0.000889832272|830.87594704
1627084800|2021-07-24|31.16930466|627478|29121293.06|0.000908926262|849.204316053
1627171200|2021-07-25|29.91321316|458071.92|27934120.56|0.000846196745|790.21139474
1627257600|2021-07-26|31.40003173|779885.86|29319426.21|0.000840977669|785.253432943
1627344000|2021-07-27|31.45937985|762648.23|29345574.73|0.00079832078|744.680353513
1627430400|2021-07-28|30.88591741|1073488.06|28819303.51|0.000772226964|720.556328591
1627516800|2021-07-29|32.55169518|2408210.97|30371968.1|0.000813621095|759.139387555
1627603200|2021-07-30|34.55521772|2512206.9|32232984.86|0.000818154839|763.17193983
1627689600|2021-07-31|35.52614288|2454549.06|33171633.41|0.000853456395|796.893227671
1627776000|2021-08-01|35.15719002|2796239.33|32755868.89|0.000879481713|819.410984376
1627862400|2021-08-02|35.89662349|2541821.26|33427179.33|0.000915684753|852.691854341
1627948800|2021-08-03|30.64333318|2309826.49|28509025.04|0.000803170067|747.229272252
1628035200|2021-08-04|35.34977307|2855739.29|32859932.8|0.000889358289|826.716866153
1628121600|2021-08-05|34.89107843|1108749.59|32450549.48|0.000853718104|794.003018032
1628208000|2021-08-06|35.83108341|2903592.3|33301186.79|0.000836852248|777.765291309
1628294400|2021-08-07|39.98834383|3221084.63|37207749.01|0.000897489064|835.08204227
1628380800|2021-08-08|36.09031519|2924580.36|33539449.5|0.000824015211|765.773765374
1628467200|2021-08-09|39.20376924|2326401.94|36424993.71|0.000845539318|785.607224427
1628553600|2021-08-10|38.90190981|1510355.95|36169308.27|0.000853392202|793.447051317
1628640000|2021-08-11|43.46080013|1201555.09|40546138.02|0.000953220756|889.293805468
1628726400|2021-08-12|39.13124489|683801.41|36451989.22|0.000880773179|820.468004952
1628812800|2021-08-13|44.76351832|1867267.62|41780767.46|0.000936606145|874.196779308
1628899200|2021-08-14|51.94803837|2081907.55|48697587.2|0.001103002278|1033.98610034
1628985600|2021-08-15|48.64719052|2032600.19|45517508.51|0.001034012494|967.490043968
1629072000|2021-08-16|45.17672347|1888489.06|42248326.35|0.000982006958|918.3523561
1629158400|2021-08-17|41.82762355|1261999.34|39014117.97|0.000935838212|872.889715098
1629244800|2021-08-18|39.44974257|1785860.4|36770161.06|0.000880551247|820.740746694
1629331200|2021-08-19|42.66626053|1975403.98|39806382.25|0.000913280647|852.064326342
1629417600|2021-08-20|46.77786753|2485179.48|43703954.93|0.000948087732|885.786071424
1629504000|2021-08-21|49.29856845|2645954.39|46165391.22|0.0010080375|943.97153944
1629590400|2021-08-22|52.3584459|2715316.55|49163773|0.001061571168|996.798950576
1629676800|2021-08-23|72.93706112|4645521.23|69018346.22|0.001472103574|1393.01135228
1629763200|2021-08-24|77.95482986|6115209.92|74107810.97|0.001634063559|1553.42361161
1629849600|2021-08-25|74.05855717|3330766.01|70240646.14|0.001512609606|1434.63065097
1629936000|2021-08-26|63.79154007|3219011.41|60301868.18|0.001358937497|1284.59776514
1630022400|2021-08-27|73.14031178|3375829.25|69262449.81|0.001490874338|1411.82894215
1630108800|2021-08-28|73.74179391|1488263.91|69832041.67|0.001507938068|1427.98796201
1630195200|2021-08-29|69.50899244|828513.13|65823661.17|0.001423494383|1348.02143802
1630281600|2021-08-30|63.03753719|1226523.41|59519333.13|0.001339656945|1264.88900969
1630368000|2021-08-31|62.62441695|850410.34|58992695.38|0.001327725555|1250.7279593
1630454400|2021-09-01|66.56656877|1276120.91|62614283.36|0.00136275573|1281.84425013
1630540800|2021-09-02|58.32179422|974280.53|54651882.56|0.001182332985|1107.93442327
1630627200|2021-09-03|69.37670085|2459842.61|65011156.76|0.001386830212|1299.56361728
1630713600|2021-09-04|67.59952577|964622.23|63345810.82|0.001353489453|1268.32083302
1630800000|2021-09-05|66.27474377|697637.21|62104391.02|0.001280586947|1200.00573322
1630886400|2021-09-06|68.33640737|698902.39|64036323.98|0.001298343457|1216.64491081
1630972800|2021-09-07|55.630619|1312129.47|52128861.81|0.001188405825|1113.59974308
1631059200|2021-09-08|52.47582707|891585.79|49066012.84|0.00113851693|1064.53751041
1631145600|2021-09-09|51.64461155|896364.13|48288808.67|0.001113236203|1040.89949363
1631232000|2021-09-10|47.3340368|1255668.88|44192705.9|0.001054588085|984.600178577
1631318400|2021-09-11|46.73470988|372011.43|43633153.4|0.001033920385|965.304093637
1631404800|2021-09-12|48.87582837|1038381.48|45681535.25|0.001061058583|991.71280934
1631491200|2021-09-13|45.0255102151|616237.09|42082855.69|0.001001388641|935.942612698
1631577600|2021-09-14|45.8350034123|492091.24|42839444.23|0.000973297434|909.687314037
1631664000|2021-09-15|48.8716153713|724414.75|45540090.27|0.00101443175|945.279036037
1631750400|2021-09-16|47.0237418909|422211.82|43818184.32|0.000984102919|917.017688525
1631836800|2021-09-17|43.8221747934|572682.62|40834864.59|0.000927109668|863.909605842
1631923200|2021-09-18|44.8924416357|741781.78|41764626.12|0.000929866681|865.079573718
1632009600|2021-09-19|41.7186905266|310592.92|38812367.71|0.000882744365|821.248185307
1632096000|2021-09-20|35.7126678714|610352|33117277.81|0.00083355505|772.977092055
1632182400|2021-09-21|31.1944909988|543825.7|28931065.68|0.000766568498|710.94744148
1632268800|2021-09-22|35.3966096365|751480.61|32828284.91|0.000812323767|753.382776941
1632355200|2021-09-23|38.6725172689|595202.75|35866497.61|0.000861397351|798.895655437
1632441600|2021-09-24|39.9767877585|946621.64|37076132.2|0.000933170389|865.460949906
1632528000|2021-09-25|37.0275076337|759221.16|34495895.1|0.000866817902|807.552582637
1632614400|2021-09-26|37.2900788229|480846.75|34656739.95|0.00086302568|802.080808249
1632700800|2021-09-27|35.4539505809|589092.2|32950274.82|0.000839430241|780.151624289
1632787200|2021-09-28|32.7034610071|330076.14|30394018.44|0.000796973898|740.693449746
1632873600|2021-09-29|33.603934641|236105.38|31148490.85|0.000808479472|749.403773844
1632960000|2021-09-30|35.235240536|272096.53|32661628.7|0.000804624798|745.854320712
1633046400|2021-10-01|40.06857723|646033.26|37141934.39|0.000832733258|771.909715073
1633132800|2021-10-02|40.7298554684|543350.38|37754912.3|0.000853669808|791.317041604
1633219200|2021-10-03|49.1542679723|3434997.29|45572850.09|0.001019799116|945.49576573
1633305600|2021-10-04|46.4380094896|949941.44|43054500.29|0.000945535863|876.643390516
1633392000|2021-10-05|48.6718996056|955493.56|45125627.45|0.000944813652|875.973800392
1633478400|2021-10-06|54.7981240636|3660774.87|50805490.47|0.000989824591|917.705207693
1633564800|2021-10-07|56.5348787039|2024227.26|52415703.83|0.001050717286|974.161214009
1633651200|2021-10-08|54.3409224082|1057382.1|50381600.88|0.001006912924|933.548471571
1633737600|2021-10-09|53.3994369786|1442957.56|49508712.8|0.000971460103|900.678770366
1633824000|2021-10-10|52.3572576842|803813.28|48542467.5|0.000955920177|886.271095489
1633910400|2021-10-11|47.2604845279|1429411.9|44083307.71|0.000822138951|766.869081418
1633996800|2021-10-12|45.5220133942|608293.65|42356685.81|0.000812297554|755.815257579
1634083200|2021-10-13|44.3908581555|1170972.66|41187400.4|0.000773345111|717.536809552
1634169600|2021-10-14|44.9514489215|1340967.45|41707536.25|0.000784198409|727.606881542
1634256000|2021-10-15|46.7067905142|965825.54|43336203.95|0.000758301594|703.578905152
1634342400|2021-10-16|48.8981937355|1610548.47|45369464.98|0.000803029111|745.078669501
1634428800|2021-10-17|46.5065749161|554494.98|43150436.87|0.000755545765|701.02194999
1634515200|2021-10-18|44.7721100565|482776.51|41563223.76|0.000721827199|670.092728491
1634601600|2021-10-19|44.5652504389|601484.76|41371190.09|0.000693493146|643.789420831
1634688000|2021-10-20|48.4492712557|694535.57|44856474.25|0.000734159546|679.717319105
1634774400|2021-10-21|47.7255760574|645271.19|44186445.29|0.000767166746|710.276842121
1634860800|2021-10-22|46.9179113151|679899.92|43438673.61|0.000773045985|715.72010106
1634947200|2021-10-23|46.7038387081|572222.65|43255914.29|0.00076072792|704.566960999
1635033600|2021-10-24|44.7330333305|537088.61|41430604.19|0.000734160828|679.961192257
1635120000|2021-10-25|44.3403726788|1034697.52|41066931.82|0.000703370803|651.444249695
1635206400|2021-10-26|49.492638771|1973703.24|45838830.38|0.000819906058|759.376255813
1635292800|2021-10-27|47.4638730706|3813001.86|43959838.89|0.000811592596|751.676537467
1635379200|2021-10-28|50.4730560317|1568361.23|46777121.32|0.000832584577|771.617826014
1635465600|2021-10-29|53.9291240007|1703313.06|49980115.61|0.000866638084|803.17773435
1635552000|2021-10-30|47.5169999258|1055523.5|44037525.07|0.000767779888|711.5585184
1635638400|2021-10-31|48.4724141307|1688888.64|44922978.21|0.00079049638|732.611574865
1635724800|2021-11-01|46.4630038863|1513502.34|43060708.83|0.000761633551|705.862252363
1635811200|2021-11-02|46.6148015039|1126333.6|42980325.69|0.000737267988|679.784472372
1635897600|2021-11-03|43.8944643049|1024644.82|40472088.5|0.000697068941|642.719675875
1635984000|2021-11-04|42.3987493659|1387949.47|39092991.88|0.000689946467|636.152528918
1636070400|2021-11-05|42.2414410795|826970.01|38784760.38|0.000691058898|634.508508291
1636156800|2021-11-06|42.823232297|775631.68|39318942.74|0.000696001706|639.046838766
1636243200|2021-11-07|42.6245277675|572989.43|39136498.51|0.000673086285|618.006621297
1636329600|2021-11-08|50.1762550675|2379275.45|46070256.59|0.00074261668|681.847239288
1636416000|2021-11-09|46.7451857446|1297577.06|42919956.84|0.000697982825|640.865839913
1636502400|2021-11-10|41.3059202988|833595|37925794.67|0.00063552234|583.516590374
1636588800|2021-11-11|40.420586324|1338697.71|37112908.91|0.000622334258|571.407709022
1636675200|2021-11-12|39.0575713006|955578.21|35861431.46|0.000608791176|558.972877846
1636761600|2021-11-13|39.447279642|426628.61|36219249.38|0.000611874792|561.804156888
1636848000|2021-11-14|40.6471393816|893089.91|37320922.79|0.000620881331|570.073677227
1636934400|2021-11-15|40.5031412965|749272.05|37188708.28|0.000637263966|585.115696471
1637020800|2021-11-16|36.8309783857|740904.65|33817043.99|0.000612204371|562.106765891
1637107200|2021-11-17|36.567430358|413475.23|33389659.7|0.000605741837|553.10186156
1637193600|2021-11-18|36.268996697|1079716.93|33231159.9|0.000636944784|583.595243657
1637280000|2021-11-19|39.0502721399|357149.25|35779479.88|0.000671895335|615.61838888
1637366400|2021-11-20|38.9977743758|490452.27|35734149.5|0.000653259722|598.590071919
1637452800|2021-11-21|36.2005605689|499912.11|33171027.43|0.000616384587|564.800923563
1637539200|2021-11-22|33.6971272262|479480.5|30877100.08|0.000598641923|548.543098184
1637625600|2021-11-23|34.9605403773|349172.3|32034781.38|0.000607279871|556.458158083
1637712000|2021-11-24|34.7246557436|303332.58|31818637.34|0.000616993465|565.358846145
1637798400|2021-11-25|31.9871636737|703105.22|29310239.04|0.000558486996|511.748635187
1637884800|2021-11-26|32.6420469366|2186098.97|29910316.78|0.000609337143|558.343262245
1637971200|2021-11-27|32.474971839|514970.67|29757223.78|0.000592445952|542.865652313
1638057600|2021-11-28|31.7430214916|636109.14|29086528.5|0.000554478188|508.075314197
1638144000|2021-11-29|35.9028645631|1223368.03|32709955.58|0.000621086269|565.851903951
1638230400|2021-11-30|33.6829825887|1530128.95|30502140.96|0.000590873278|535.07435001
1638316800|2021-12-01|36.8151648368|1816125.5|33512262.69|0.000643286288|585.573340875
1638403200|2021-12-02|37.8502722964|1523695.22|34535199.87|0.000670179444|611.482550668
1638489600|2021-12-03|33.6908898745|1289928.25|30667914.95|0.000628581942|572.181310976
1638576000|2021-12-04|31.2116245264|1562688.13|28402357.39|0.000634373527|577.275419206
1638662400|2021-12-05|29.6253318528|892229.51|26866117.57|0.000600081501|544.191715305
1638748800|2021-12-06|28.8603727771|1315576.67|26050550.83|0.000570559012|515.009860004
1638835200|2021-12-07|27.5235946388|631774.24|24796298.69|0.000542870786|489.078055987
1638921600|2021-12-08|26.7157915029|502349.97|23995350.27|0.000528975342|475.11033368
1639008000|2021-12-09|24.7300361214|733768.16|22170312.41|0.000518752572|465.058220225
1639094400|2021-12-10|22.8790847017|542196.96|20510946.81|0.000484282045|434.155622724
1639180800|2021-12-11|22.9179034742|451440.49|20545747.58|0.000464277531|416.221709361
1639267200|2021-12-12|24.2023222046|711702.54|21697220.41|0.000483096337|433.09264353
1639353600|2021-12-13|21.7744447179|676245.83|19520644.44|0.000465888269|417.665725384
1639440000|2021-12-14|21.096200744|575192.26|18912603.24|0.000452585472|405.739856574
1639526400|2021-12-15|22.0405132805|531007.65|19759173.13|0.00045075647|404.100168488
1639612800|2021-12-16|22.2225924008|347131.47|19922405.84|0.000466220366|417.963447955
1639699200|2021-12-17|20.4719147478|557052.18|18227533.47|0.000443094481|394.517053354
1639785600|2021-12-18|20.4128331853|401827.84|18158422.8|0.000435717528|387.596519453
1639872000|2021-12-19|20.2291429977|293194.66|17991717.93|0.000433107169|385.203763648
1639958400|2021-12-20|20.4886890111|835390.34|18243752.32|0.000437042813|389.156223186
1640044800|2021-12-21|21.7824018358|335996.23|19399407.58|0.000445114608|396.419080205
1640131200|2021-12-22|21.7104512544|457507.85|19363215.66|0.000446455203|398.186489858
1640217600|2021-12-23|22.7647167269|347646.69|20296791.55|0.000448260781|399.664785693
1640304000|2021-12-24|23.1542717589|486275.13|20699266.35|0.000455593684|407.287912602
1640390400|2021-12-25|23.7175107721|466609.14|21227209.83|0.000470306914|420.925435384
1640476800|2021-12-26|23.1731986119|205158.26|20735373.9|0.000456079902|408.100213295
1640563200|2021-12-27|22.4201519226|195799.93|20046853.33|0.000442732356|395.866657631
1640649600|2021-12-28|21.1214761548|361754.18|18850475.06|0.000443832411|396.111130352
1640736000|2021-12-29|20.0468585431|182341.01|17877371.72|0.000431628453|384.917281808
1640822400|2021-12-30|21.2203303326|232558.87|18936342.29|0.000449791719|401.379706004
1640908800|2021-12-31|22.1259751028|1114497.71|19867215.96|0.000477816308|429.037804488
1640995200|2022-01-01|22.4747606069|321764.01|20139097.53|0.000471299294|422.320068885
1641081600|2022-01-02|22.7752058694|157497.42|20399300.72|0.000481045512|430.862935579
1641168000|2022-01-03|21.6785572101|174716.12|19412145.86|0.000466625826|417.841856751
1641254400|2022-01-04|20.7023965552|321444.99|18461453.75|0.000451056427|402.231565002
1641340800|2022-01-05|18.9026982517|433822.02|16827481.28|0.000433856568|386.225986311
1641427200|2022-01-06|18.9398187696|519916.32|16910978.47|0.000438818614|391.812203901
1641513600|2022-01-07|17.3361521347|468708.27|15436841.63|0.000417156585|371.453831711
1641600000|2022-01-08|17.019628334|200664.87|15157768|0.000407812612|363.19999702
1641686400|2022-01-09|17.4243767292|196675.84|15529704.67|0.000415741133|370.534746523
1641772800|2022-01-10|16.3231496555|244133.79|14523459.66|0.000390307428|347.274533727
1641859200|2022-01-11|16.4956838813|213878.91|14645663.65|0.000385991674|342.702022528
1641945600|2022-01-12|18.0493374505|297481.01|16062146.67|0.000410687299|365.471566484
1642032000|2022-01-13|17.5681184943|266406.97|15644199.76|0.00041247875|367.307401977
1642118400|2022-01-14|17.4009745408|204982.92|15476993.3|0.00040373772|359.097473119
1642204800|2022-01-15|17.3523484938|161248.65|15433929.63|0.000401885009|357.453917576
1642291200|2022-01-16|16.9811940808|140372.97|15092707.09|0.000393868379|350.066081806
1642377600|2022-01-17|16.3049308793|260431.08|14462663.31|0.000385910506|342.307106813
1642464000|2022-01-18|15.9911007699|158373.34|14177443.55|0.000377365474|334.565942791
1642550400|2022-01-19|15.6440425883|184886.46|13873499.51|0.000374758504|332.344526185
1642636800|2022-01-20|15.3039704186|215084.91|13581998.96|0.000376199913|333.870668027
1642723200|2022-01-21|12.4691803034|441181.19|11015193.51|0.000342021327|302.139435775
1642809600|2022-01-22|10.6343701932|376235.67|9349143.67|0.000303576756|266.887709864
1642896000|2022-01-23|11.5901042739|433371.62|10221743.16|0.00031949077|281.770768904
1642982400|2022-01-24|10.7071485713|504189.75|9398665.01|0.000292111432|256.413505116
1643068800|2022-01-25|11.1556245708|386879.21|9827559.08|0.000301878659|265.940318939
1643155200|2022-01-26|10.9135369596|553727.48|9612565.13|0.000296144053|260.841559236
1643241600|2022-01-27|10.8250341696|329067.81|9517240.06|0.000291479505|256.265280846
1643328000|2022-01-28|10.9030373381|443959.56|9692078.97|0.000288559739|256.51052007
1643414400|2022-01-29|10.8704405875|200873.33|9629244.74|0.000285027786|252.483078951
1643500800|2022-01-30|10.495467839|259770.71|9288514.18|0.000276796714|244.965754972
1643587200|2022-01-31|10.4981011451|146647.26|9267794.32|0.000272797513|240.827479802
1643673600|2022-02-01|10.7404260196|257519.86|9478360.07|0.000277220413|244.645313731
1643760000|2022-02-02|10.4516543269|285543.65|9222475.66|0.000282836538|249.573226005
1643846400|2022-02-03|10.480331684|237368.54|9254425.79|0.000282073596|249.078868895
1643932800|2022-02-04|11.0903152686|258074.67|9759921.63|0.000267230876|235.173874115
1644019200|2022-02-05|11.4988573576|263804.91|10128672.39|0.00027747428|244.410900264
1644105600|2022-02-06|11.5474433051|148798.87|10162474.69|0.000272265516|239.610738256
1644192000|2022-02-07|13.56151131|871673.88|12037081.33|0.000309339021|274.56666659
1644278400|2022-02-08|13.1414719111|412276.21|11657334.03|0.000297867967|264.228117797
1644364800|2022-02-09|13.9416698601|324801.04|12380759.17|0.000314435|279.230827345
1644451200|2022-02-10|13.0252435868|379255.52|11552626.04|0.000298983359|265.180679016
1644537600|2022-02-11|12.1805951727|530571.94|10793273.67|0.000287224415|254.510692773
1644624000|2022-02-12|12.1107344911|257816.99|10713115.41|0.000286682127|253.59805508
1644710400|2022-02-13|11.7147883061|204602.22|10354173.81|0.000277617964|245.374015896
1644796800|2022-02-14|11.4980553176|280233.91|10152032.07|0.000269990302|238.383807417
1644883200|2022-02-15|12.103256087|355926.13|10649852.98|0.000271524417|238.918775307
1644969600|2022-02-16|12.1724172748|265800.19|10731426.42|0.000276885861|244.10765561
1645056000|2022-02-17|11.0813268477|254835.68|9758722.33|0.000273356439|240.730160024
1645142400|2022-02-18|10.6924492509|314815.82|9410004.38|0.000267104388|235.068074865
1645228800|2022-02-19|10.6001296186|344659.96|9346456.73|0.000264196419|232.950019222
1645315200|2022-02-20|10.0799612643|530191.58|8876620.83|0.000262284668|230.97326332
1645401600|2022-02-21|9.59220512481|631342.27|8432917.47|0.000258722396|227.453915416
1645488000|2022-02-22|8.98380749736|676507.58|7847011.63|0.000234649771|204.957584249
1645574400|2022-02-23|8.05620968747|1463005.57|6999305.24|0.000216004025|187.666180834
1645660800|2022-02-24|7.40470166686|618980.44|6367920.5|0.000193169776|166.122800339
1645747200|2022-02-25|7.95176203943|438035.63|6858639.11|0.000202777511|174.901834421
1645833600|2022-02-26|7.91364725417|585207.49|6812842.42|0.000202368427|174.218556836
1645920000|2022-02-27|7.62667356392|498443.39|6584412.19|0.000202246547|174.60752952
1646006400|2022-02-28|8.5401514501|679567.6|7379925.01|0.000197719658|170.858357439
1646092800|2022-03-01|9.0874944904|621708.15|7866674.42|0.000204882623|177.358554787
1646179200|2022-03-02|9.03896473741|659926.42|7827353.65|0.000205785921|178.201732903
1646265600|2022-03-03|8.81393829968|576168.78|7634017.33|0.000207622303|179.827927687
1646352000|2022-03-04|7.96354648|676804.36|6901832.89|0.000203475577|176.347866265
1646438400|2022-03-05|7.9084805238|553758.85|6839292.13|0.00020071988|173.583521068
1646524800|2022-03-06|6.94701263161|1040617.14|5989353.67|0.00018081769|155.891626031
1646611200|2022-03-07|6.65333641285|532422.07|5701510.88|0.000174802411|149.795198427
1646697600|2022-03-08|6.9284150706|632911.65|5939562.17|0.000178856572|153.329400459
1646784000|2022-03-09|7.36718168971|453249.07|6321595.98|0.000175480423|150.575400924
1646870400|2022-03-10|6.9378589726|1180059.08|5947454.43|0.000175920534|150.807239438
1646956800|2022-03-11|6.96356018774|1434752.86|5969196.23|0.000179496456|153.865198199
1647043200|2022-03-12|7.04985395128|589208.52|6045263.66|0.000181211483|155.389203879
1647129600|2022-03-13|6.9390335535|692591.17|5954676.79|0.00018333145|157.324434559
1647216000|2022-03-14|6.95951489595|525907.53|5973375.52|0.000175449561|150.588960343
1647302400|2022-03-15|7.10119299577|746448.03|6095094.05|0.000180513783|154.938541364
1647388800|2022-03-16|7.76905590042|779576.03|6683467.01|0.000188826305|162.441150671
1647475200|2022-03-17|7.98846970807|382483.83|6875127.47|0.000195072052|167.885123477
1647561600|2022-03-18|8.26294570656|428521.86|7131865.65|0.000197672667|170.614082893
1647648000|2022-03-19|9.06919980479|524663.37|7897817.86|0.000214957557|187.193541807
1647734400|2022-03-20|8.23126279371|432502.62|7141533.9|0.000199556294|173.137229885
1647820800|2022-03-21|8.24913086363|372165.56|7146360.97|0.000200816283|173.970527404
1647907200|2022-03-22|8.38116630913|283603.43|7274719.61|0.000197861239|171.740421598
1647993600|2022-03-23|8.01231063633|330316.87|6935887.81|0.000186797813|161.702252063
1648080000|2022-03-24|8.13481915258|334878.78|7026469.66|0.000185046554|159.834407254
1648166400|2022-03-25|7.97743435228|418529.32|6880596.63|0.000179879654|155.14754324
1648252800|2022-03-26|8.4336094122|379931.39|7299678.78|0.000189515785|164.034672063
1648339200|2022-03-27|8.70518498694|523251.28|7517356.4|0.00018592681|160.556966587
1648425600|2022-03-28|9.58127304497|700527.62|8350913.67|0.000203303174|177.196417109
1648512000|2022-03-29|9.65228076224|345782.19|8440142.99|0.000203352625|177.815510621
1648598400|2022-03-30|9.65256305804|302612.52|8452138.24|0.000205100226|179.593280332
1648684800|2022-03-31|9.00348772688|798602.95|7878045.8|0.000197710789|172.996809475
1648771200|2022-04-01|9.08638493508|241781.63|7958186.26|0.00019632805|171.95124366
1648857600|2022-04-02|9.20027069672|267322.25|8085694.47|0.000200577316|176.278171398
1648944000|2022-04-03|10.3489053088|1079679.05|9168643.8|0.000222779562|197.372223337
1649030400|2022-04-04|12.1243047737|1833344.86|10845309.56|0.000260051679|232.618777983
1649116800|2022-04-05|12.6434396904|3048759.64|11415741.68|0.000277536253|250.587043452
1649203200|2022-04-06|9.97596060186|1249623.97|8911783.65|0.000230889003|206.259118698
1649289600|2022-04-07|10.3228197263|516286.81|9232581.06|0.000237285204|212.224463698
1649376000|2022-04-08|9.81386476115|690502.64|8763551.28|0.000232073942|207.23659241
1649462400|2022-04-09|10.165134164|1279105.95|9108044.66|0.00023760231|212.893643692
1649548800|2022-04-10|9.90346295894|396936.71|8896470.47|0.000234636566|210.778521539
1649635200|2022-04-11|8.77183792104|662303.74|7861747.26|0.000221948784|198.921281968
1649721600|2022-04-12|8.54834120485|640609.93|7651414.52|0.000213031186|190.679088575
1649808000|2022-04-13|9.01866219922|627664.57|8093627.4|0.000219076468|196.606022593
1649894400|2022-04-14|8.95061390318|969146.71|8055433.51|0.000224126657|201.711011425
1649980800|2022-04-15|8.89595509806|449299.86|8020563.09|0.000219363635|197.7775129
1650067200|2022-04-16|8.85109815581|400698.11|8001009.06|0.000218953897|197.924831787
1650153600|2022-04-17|8.80910775911|340421.3|7982097.43|0.000221797163|200.974561008
1650240000|2022-04-18|10.8305239491|1789822.27|9934014.38|0.000265283571|243.324406231
1650326400|2022-04-19|10.3058950247|933024.08|9454233.73|0.000248318363|227.797764059
1650412800|2022-04-20|10.0560735954|499670.62|9238406.79|0.000243050749|223.288112261
1650499200|2022-04-21|9.8069185454|354397.85|9004109.95|0.00024198264|222.173589641
1650585600|2022-04-22|9.2449345003|425921.56|8493797.59|0.000232633621|213.73249203
1650672000|2022-04-23|9.20960774811|263465.51|8468750.58|0.000233232989|214.470807541
1650758400|2022-04-24|8.74098527696|279785.58|8052024.17|0.000221462927|204.007304035
1650844800|2022-04-25|8.95865279124|655370.11|8229897.95|0.000221429245|203.416756064
1650931200|2022-04-26|8.21713869178|429601.56|7565701.26|0.000215574127|198.483864694
1651017600|2022-04-27|8.68176196901|619779.47|8003064.7|0.000221241426|203.945864091
1651104000|2022-04-28|8.73624821795|379907.86|8050648.83|0.00021964816|202.410709746
1651190400|2022-04-29|8.29713936509|378756.85|7640193.37|0.000214897109|197.882112758
1651276800|2022-04-30|7.6571397429|561841.64|7048456.26|0.000203027045|186.88796265
1651363200|2022-05-01|7.59276183872|556748.52|6967988.01|0.000197373036|181.132106809
1651449600|2022-05-02|7.51182019923|611232.68|6891635.08|0.000194963697|178.867254265
1651536000|2022-05-03|7.45123227775|208057.63|6839264.18|0.000197381263|181.170382498
1651622400|2022-05-04|7.66505681408|527556.17|7025577.94|0.000193082403|176.97396171
1651708800|2022-05-05|7.23986272591|531323.08|6638592.31|0.000197944897|181.505578321
1651795200|2022-05-06|7.28695553978|665033.45|6688401.7|0.000202185601|185.577983845
1651881600|2022-05-07|6.95953430382|511582.97|6389678.79|0.000196032429|179.981044572
1651968000|2022-05-08|6.80569634772|873623.07|6277583.1|0.000199819241|184.313525945
1652054400|2022-05-09|5.87288669928|1133435.78|5420118.61|0.000193844134|178.89979016
1652140800|2022-05-10|5.87753819902|946964.6|5427237.13|0.000189458019|174.942903045
1652227200|2022-05-11|4.81596945833|729149.22|4454480.23|0.000166433176|153.940613312
1652313600|2022-05-12|4.08858281094|415498.85|3766339.54|0.000140753851|129.660280577
1652400000|2022-05-13|4.38680078378|395158.55|4039597.28|0.000149806551|137.949764708
1652486400|2022-05-14|4.52774237168|350524.75|4174065.02|0.000150417006|138.66742222
1652572800|2022-05-15|4.72452906377|422287.1|4352616.81|0.000150918769|139.038528926
1652659200|2022-05-16|4.47123586414|281781.05|4132954.88|0.000149725349|138.397555086
1652745600|2022-05-17|4.53935630146|198337.37|4180057.64|0.000149194031|137.385040457
1652832000|2022-05-18|4.31864450794|138234.96|3993846.67|0.00015036921|139.060199913
1652918400|2022-05-19|4.34956256769|238573.83|4019210.23|0.000143482038|132.584476249
1653004800|2022-05-20|4.22001046303|176174.68|3917670.59|0.000144517243|134.163400212
1653091200|2022-05-21|4.37201391994|148987.44|4058992.68|0.000148545133|137.909809652
1653177600|2022-05-22|4.37222643432|136941.87|4056345.22|0.00014418502|133.768052835
1653264000|2022-05-23|4.24354714512|148030.87|3936268.2|0.000145831826|135.272016452
1653350400|2022-05-24|4.24073451308|101934.29|3931820.66|0.000142999518|132.582800812
1653436800|2022-05-25|4.34097970028|84000.79|4031829.76|0.00014684144|136.383887664
1653523200|2022-05-26|4.04299410534|147417.99|3755607.94|0.000138140673|128.321287352
1653609600|2022-05-27|3.73980979064|127480.95|3482292.9|0.000130636626|121.641211898
1653696000|2022-05-28|3.72002081579|99928.63|3477397.33|0.000128172769|119.813212552
1653782400|2022-05-29|3.76531119427|117215.376219|3522519.75|0.000128203713|119.936994868