1625702400|2021-07-08|2.06829934076|17388.51|0|6.2413309E-5|0
1625702400|2021-07-08|2.06739973137|16652.83|0|6.3540565E-5|0
1625702400|2021-07-08|2.06689731759|14343.69|0|6.310507E-5|0
1625702400|2021-07-08|2.07229860928|11001.84|0|6.3072108E-5|0
1625702400|2021-07-08|2.08109811407|11434.62|0|6.3861932E-5|0
1625788800|2021-07-09|2.08109986498|9376.87|0|6.3142026E-5|0
1625788800|2021-07-09|2.07729999731|7172.45|0|6.3168925E-5|0
1625788800|2021-07-09|2.07230025998|6935.26|0|6.3042193E-5|0
1625788800|2021-07-09|2.08269978704|8460.55|0|6.2091868E-5|0
1625788800|2021-07-09|2.08269973241|7479.87|0|6.2427935E-5|0
1625788800|2021-07-09|2.07510003422|5329.94|0|6.1068982E-5|0
1625875200|2021-07-10|2.0748999968|5319.42|0|6.1515944E-5|0
1625875200|2021-07-10|2.07459779973|3560.21|0|6.1423161E-5|0
1625875200|2021-07-10|2.07419738182|2997.08|0|6.1637354E-5|0
1625875200|2021-07-10|2.08769840954|11684.85|0|6.1703708E-5|0
1625875200|2021-07-10|2.07710015486|15976.57|0|6.2087813E-5|0
1625875200|2021-07-10|2.07580020558|15754.05|0|6.1701009E-5|0
1625961600|2021-07-11|2.07580038761|15755.39|0|6.1839327E-5|0
1625961600|2021-07-11|2.08909917548|15856.04|0|6.2387552E-5|0
1625961600|2021-07-11|2.08579947538|15728.87|0|6.1752906E-5|0
1625961600|2021-07-11|2.0765|6664.72|0|6.1141942E-5|0
1625961600|2021-07-11|2.07420000434|2405.78|0|6.1033504E-5|0
1625961600|2021-07-11|2.07419998729|2405.76|0|6.0321896E-5|0
1626048000|2021-07-12|2.07419998777|2405.76|0|6.0483977E-5|0
1626048000|2021-07-12|2.08609981483|2352.94|0|6.0641944E-5|0
1626048000|2021-07-12|2.08659979087|2160.51|0|6.1768795E-5|0
1626048000|2021-07-12|2.07907780703|1375.92|0|6.2167768E-5|0
1626048000|2021-07-12|2.07959826819|1616.75|0|6.2999453E-5|0
1626048000|2021-07-12|2.07962267512|1890.94|0|6.2899859E-5|0
1626134400|2021-07-13|2.06592960505|2349.69|0|6.2413296E-5|0
1626134400|2021-07-13|2.06721010826|4097.35|0|6.2635871E-5|0
1626134400|2021-07-13|2.06770355582|4119.94|0|6.2459992E-5|0
1626134400|2021-07-13|2.05979997282|8553.92|0|6.3233347E-5|0
1626134400|2021-07-13|2.0563015275|11057.66|0|6.3290171E-5|0
1626134400|2021-07-13|2.06229941069|10840.58|0|6.3299354E-5|0
1626220800|2021-07-14|2.0622994305|10382.19|0|6.3353777E-5|0
1626220800|2021-07-14|2.06179940486|8217.28|0|6.4752832E-5|0
1626220800|2021-07-14|2.0518040203|8275.59|0|6.324343E-5|0
1626220800|2021-07-14|2.05107049028|3857.24|0|6.2426667E-5|0
1626220800|2021-07-14|2.04999635994|1104.84|0|6.2584305E-5|0
1626220800|2021-07-14|2.05000957587|1355.55|0|6.2183868E-5|0
1626307200|2021-07-15|2.05000939661|1355.49|0|6.2560619E-5|0
1626307200|2021-07-15|2.04999373293|1369.4|0|6.303919E-5|0
1626307200|2021-07-15|2.04999911521|4548.1|0|6.4182309E-5|0
1626307200|2021-07-15|2.04999940244|5846.39|0|6.4498226E-5|0
1626307200|2021-07-15|2.05249865654|9277.72|0|6.5275314E-5|0
1626307200|2021-07-15|2.05249904052|8984.47|0|6.4602102E-5|0
1626393600|2021-07-16|2.06089854245|9473.51|0|6.4582109E-5|0
1626393600|2021-07-16|2.05459926507|12050.93|0|6.4982712E-5|0
1626393600|2021-07-16|2.1099973502|36811.87|0|6.7390147E-5|0
1626393600|2021-07-16|2.12170327923|49096.52|0|6.6460902E-5|0
1626393600|2021-07-16|2.13429419187|51082.59|0|6.6734991E-5|0
1626393600|2021-07-16|2.17371537464|70699.14|0|6.8790276E-5|0
1626480000|2021-07-17|2.18549995508|72149.7|0|6.9675904E-5|0
1626480000|2021-07-17|2.19039405701|72508.66|0|6.9323873E-5|0
1626480000|2021-07-17|2.17830379148|45662.61|0|6.9531328E-5|0
1626480000|2021-07-17|2.18859640302|31514.02|0|6.9133945E-5|0
1626480000|2021-07-17|2.1927945228|29144.63|0|6.9081713E-5|0
1626480000|2021-07-17|2.19370015837|10865.13|0|6.9326783E-5|0
1626566400|2021-07-18|2.19370015374|8873.67|0|6.8116214E-5|0
1626566400|2021-07-18|2.17850028152|6821.96|0|6.8365728E-5|0
1626566400|2021-07-18|2.17870032045|6256.8|0|6.8739264E-5|0
1626566400|2021-07-18|2.19270007649|7055.25|0|6.9948669E-5|0
1626566400|2021-07-18|2.19269932856|3974.8|0|6.9315516E-5|0
1626566400|2021-07-18|2.17889996181|3961.59|0|6.8987074E-5|0
1626652800|2021-07-19|2.1841999402|5432.79|0|6.9188406E-5|0
1626652800|2021-07-19|2.18419987881|4564.97|0|6.8662999E-5|0
1626652800|2021-07-19|2.1955942437|4963.9|0|7.0333906E-5|0
1626652800|2021-07-19|2.18179765995|4137.57|0|7.0887549E-5|0
1626652800|2021-07-19|2.19299355313|4106.97|0|7.1591803E-5|0
1626652800|2021-07-19|2.19299223836|3583.24|0|7.1054235E-5|0
1626739200|2021-07-20|2.18039642346|2433.3|0|7.2241452E-5|0
1626739200|2021-07-20|2.12663998327|21395.68|0|7.1562578E-5|0
1626739200|2021-07-20|2.12658019585|19780.16|0|7.1676693E-5|0
1626739200|2021-07-20|2.12719840685|20064.46|0|7.1508894E-5|0
1626739200|2021-07-20|2.12719676028|20058.53|0|7.1400335E-5|0
1626739200|2021-07-20|2.12696582298|19933.43|0|7.1970694E-5|0
1626825600|2021-07-21|2.12803152013|19712.09|0|7.1375179E-5|0
1626825600|2021-07-21|2.12808266805|720.84|0|6.8881092E-5|0
1626825600|2021-07-21|2.12969580289|1188.66|0|6.7875163E-5|0
1626825600|2021-07-21|2.13129699208|1345.57|0|6.6969057E-5|0
1626825600|2021-07-21|2.10260034638|12405.26|0|6.5965666E-5|0
1626825600|2021-07-21|2.09780042625|18056.07|0|6.5350819E-5|0
1626912000|2021-07-22|2.10159993567|17980.31|0|6.5899553E-5|0
1626912000|2021-07-22|2.09640019059|19047.46|0|6.5455933E-5|0
1626912000|2021-07-22|2.09310046805|25141.09|0|6.5553597E-5|0
1626912000|2021-07-22|2.09800002489|45180.67|0|6.5073332E-5|0
1626912000|2021-07-22|2.10419984521|36193.48|0|6.5199358E-5|0
1626912000|2021-07-22|2.10599977973|31429.47|0|6.5416863E-5|0
1626998400|2021-07-23|2.11250105253|33653.39|0|6.471322E-5|0
1626998400|2021-07-23|2.11359918278|34978.24|0|6.4876324E-5|0
1626998400|2021-07-23|2.11629998068|34234.35|0|6.5468475E-5|0
1626998400|2021-07-23|2.11530017983|18601.37|0|6.5107082E-5|0
1626998400|2021-07-23|2.12139907289|18280.55|0|6.5966737E-5|0
1626998400|2021-07-23|2.11819953412|18345.15|0|6.392308E-5|0
1627084800|2021-07-24|2.12069963183|16115.44|0|6.2963736E-5|0
1627084800|2021-07-24|2.12289970142|15108.32|0|6.2673503E-5|0
1627084800|2021-07-24|2.1255|8155.11|0|6.265663E-5|0
1627084800|2021-07-24|2.12150000169|6104.57|0|6.2603864E-5|0
1627084800|2021-07-24|2.129999992|6280.16|0|6.2103426E-5|0
1627084800|2021-07-24|2.12439892636|7726.22|0|6.2398081E-5|0
1627171200|2021-07-25|2.12889951939|7836.79|0|6.2242445E-5|0
1627171200|2021-07-25|2.12459975059|6486.1|0|6.1627796E-5|0
1627171200|2021-07-25|2.11998255418|7646.79|0|6.1654069E-5|0
1627171200|2021-07-25|2.12559700449|12420.86|0|6.2329313E-5|0
1627171200|2021-07-25|2.12539576687|10530.09|0|6.1802672E-5|0
1627171200|2021-07-25|2.12349751622|9553.05|0|6.1345622E-5|0
1627257600|2021-07-26|2.12239849103|10521.01|0|5.5760422E-5|0
1627257600|2021-07-26|2.12349674288|10643.66|0|5.4968201E-5|0
1627257600|2021-07-26|2.12630009816|8480.23|0|5.526288E-5|0
1627257600|2021-07-26|2.1259002294|3481.43|0|5.5418264E-5|0
1627257600|2021-07-26|2.12200035522|4126.55|0|5.3448195E-5|0
1627257600|2021-07-26|2.12240056409|2702.22|0|5.6437972E-5|0
1627344000|2021-07-27|2.12398782483|11738.45|0|5.8069782E-5|0
1627344000|2021-07-27|2.12502269891|11687.86|0|5.7394918E-5|0
1627344000|2021-07-27|2.125019997|11921.03|0|5.6445454E-5|0
1627344000|2021-07-27|2.08309744172|51526.96|0|5.4423415E-5|0
1627344000|2021-07-27|2.07209656637|58840.49|0|5.4673717E-5|0
1627344000|2021-07-27|2.08989614858|70427.63|0|5.3279612E-5|0
1627430400|2021-07-28|2.10039696782|66287.65|0|5.2725696E-5|0
1627430400|2021-07-28|2.08539932435|70319.49|0|5.2680814E-5|0
1627430400|2021-07-28|2.09279846079|69383.27|0|5.2058845E-5|0
1627430400|2021-07-28|2.08239963777|31202.87|0|5.2697311E-5|0
1627430400|2021-07-28|2.08379990646|23093.39|0|5.1568765E-5|0
1627430400|2021-07-28|2.08179991954|12024.63|0|5.239814E-5|0
1627516800|2021-07-29|2.08419959219|5948.21|0|5.2413503E-5|0
1627516800|2021-07-29|2.09040002204|3925.11|0|5.2342353E-5|0
1627516800|2021-07-29|2.09030275763|4502.58|0|5.2017579E-5|0
1627516800|2021-07-29|2.09030220316|4801.35|0|5.2323197E-5|0
1627516800|2021-07-29|2.09090515365|3655.11|0|5.2882082E-5|0
1627516800|2021-07-29|2.09000041944|5612.89|0|5.2519488E-5|0
1627603200|2021-07-30|2.10649922087|12137.74|0|5.2674301E-5|0
1627603200|2021-07-30|2.10259456187|11174.63|0|5.2763507E-5|0
1627603200|2021-07-30|2.09999750925|11991.79|0|5.3963281E-5|0
1627603200|2021-07-30|2.0999974222|11690.2|0|5.3787025E-5|0
1627603200|2021-07-30|2.11649662705|21013.52|0|5.4134033E-5|0
1627603200|2021-07-30|2.12500101003|21014.3|0|5.1271532E-5|0
1627689600|2021-07-31|2.15619956124|46495.3|0|5.1354157E-5|0
1627689600|2021-07-31|2.16009957508|47280.64|0|5.2045846E-5|0
1627689600|2021-07-31|2.15809976506|49743.35|0|5.1629238E-5|0
1627689600|2021-07-31|2.15810002472|49985.73|0|5.2161655E-5|0
1627689600|2021-07-31|2.15839981072|40308|0|5.2119107E-5|0
1627689600|2021-07-31|2.16529999038|38790.59|0|5.1703568E-5|0
1627776000|2021-08-01|2.16529986864|6792.4|0|5.1784275E-5|0
1627776000|2021-08-01|2.16531530003|8247.17|0|5.1882771E-5|0
1627776000|2021-08-01|2.16463066924|4475.8|0|5.216233E-5|0
1627776000|2021-08-01|2.16485042773|7740.81|0|5.2340179E-5|0
1627776000|2021-08-01|2.16403943163|7829.74|0|5.2692347E-5|0
1627776000|2021-08-01|2.16360524936|7838.42|0|5.3683554E-5|0
1627862400|2021-08-02|2.17941900697|33014.65|0|5.4673477E-5|0
1627862400|2021-08-02|2.17769795331|33944.88|0|5.4053852E-5|0
1627862400|2021-08-02|2.1824080932|37354.32|0|5.4934081E-5|0
1627862400|2021-08-02|2.20002855556|78786.73|0|5.5534216E-5|0
1627862400|2021-08-02|2.21579324812|89427.87|0|5.58547E-5|0
1627862400|2021-08-02|2.20990520963|91604.74|0|5.6028734E-5|0
1627948800|2021-08-03|2.21621057876|67035.05|0|5.6845692E-5|0
1627948800|2021-08-03|2.21351134181|63007.85|0|5.7658509E-5|0
1627948800|2021-08-03|2.21572307835|63328.55|0|5.7252132E-5|0
1627948800|2021-08-03|2.21722865126|23747.02|0|5.7930267E-5|0
1627948800|2021-08-03|2.23220406582|16754.69|0|5.8470431E-5|0
1627948800|2021-08-03|2.25392155708|22078.59|0|5.8841578E-5|0
1628035200|2021-08-04|2.27141710719|37888.2|0|5.9623765E-5|0
1628035200|2021-08-04|2.2728160939|47661.09|0|6.0064937E-5|0
1628035200|2021-08-04|2.26408316455|48006.62|0|5.9512146E-5|0
1628035200|2021-08-04|2.26287054049|45230.05|0|5.7876524E-5|0
1628035200|2021-08-04|2.24189800613|49076.59|0|5.666879E-5|0
1628035200|2021-08-04|2.28113625719|46958.03|0|5.7435387E-5|0
1628121600|2021-08-05|2.281104262|32719.01|0|5.7902328E-5|0
1628121600|2021-08-05|2.2672276391|50560.29|0|5.7965166E-5|0
1628121600|2021-08-05|2.27507682231|57954.96|0|5.9873701E-5|0
1628121600|2021-08-05|2.27695442973|59559.95|0|5.8450906E-5|0
1628121600|2021-08-05|2.26700204764|65786.94|0|5.5490414E-5|0
1628121600|2021-08-05|2.26435579758|63856.86|0|5.5296524E-5|0
1628208000|2021-08-06|2.26921796437|67391.45|0|5.6196411E-5|0
1628208000|2021-08-06|2.26230989658|42620.98|0|5.4993073E-5|0
1628208000|2021-08-06|2.26158575212|32063.25|0|5.5579301E-5|0
1628208000|2021-08-06|2.25782051218|30373.4|0|5.5344001E-5|0
1628208000|2021-08-06|2.2622838757|15846.4|0|5.2874807E-5|0
1628208000|2021-08-06|2.26248614147|16235.64|0|5.2916672E-5|0
1628294400|2021-08-07|2.27036930567|25784.09|0|5.2428207E-5|0
1628294400|2021-08-07|2.26956716464|43397.96|0|5.2433259E-5|0
1628294400|2021-08-07|2.27873255782|55682.33|0|5.2189653E-5|0
1628294400|2021-08-07|2.29150269393|82313.61|0|5.2640666E-5|0
1628294400|2021-08-07|2.30459658526|94430.46|0|5.2833429E-5|0
1628294400|2021-08-07|2.29979901241|95864.12|0|5.220552E-5|0
1628380800|2021-08-08|2.30260352032|85310.89|0|5.2418085E-5|0
1628380800|2021-08-08|2.31719986315|70356.14|0|5.1450308E-5|0
1628380800|2021-08-08|2.32449914334|65360.07|0|5.2311845E-5|0
1628380800|2021-08-08|2.32739822636|36005.71|0|5.2972855E-5|0
1628380800|2021-08-08|2.31929601081|41104.42|0|5.3250565E-5|0
1628380800|2021-08-08|2.32529544272|41459|0|5.2541002E-5|0
1628467200|2021-08-09|2.32499882435|41512.53|0|5.3499192E-5|0
1628467200|2021-08-09|2.3229999056|76354.52|0|5.3430294E-5|0
1628467200|2021-08-09|2.38849740164|212113.23|0|5.2406622E-5|0
1628467200|2021-08-09|2.39039842205|216279.55|0|5.233351E-5|0
1628467200|2021-08-09|2.38589832023|205839.13|0|5.162416E-5|0
1628467200|2021-08-09|2.38870099389|216586.52|0|5.1680677E-5|0
1628553600|2021-08-10|2.38130259909|225264.66|0|5.169404E-5|0
1628553600|2021-08-10|2.39429933|184832.64|0|5.2519495E-5|0
1628553600|2021-08-10|2.39457215451|46912.51|0|5.2763582E-5|0
1628553600|2021-08-10|2.40708934975|64784.39|0|5.3035679E-5|0
1628553600|2021-08-10|2.3655080958|75402.69|0|5.2210953E-5|0
1628553600|2021-08-10|2.36569828162|61452.25|0|5.2042079E-5|0
1628640000|2021-08-11|2.38189459838|49592.83|0|5.2419961E-5|0
1628640000|2021-08-11|2.38189859649|48999.91|0|5.1645221E-5|0
1628640000|2021-08-11|2.3825963668|45062.69|0|5.1758422E-5|0
1628640000|2021-08-11|2.38299668711|70572.12|0|5.122646E-5|0
1628640000|2021-08-11|2.38299281048|44399.97|0|5.1434794E-5|0
1628640000|2021-08-11|2.38298372983|36882.91|0|5.20683E-5|0
1628726400|2021-08-12|2.38286010786|43298.58|0|5.1574667E-5|0
1628726400|2021-08-12|2.38278050541|56477.6|0|5.2657009E-5|0
1628726400|2021-08-12|2.38259628141|57004.32|0|5.242656E-5|0
1628726400|2021-08-12|2.37840678516|43425.61|0|5.3936011E-5|0
1628726400|2021-08-12|2.37723794559|44707.87|0|5.3455953E-5|0
1628726400|2021-08-12|2.37714336881|43298.66|0|5.410099E-5|0
1628812800|2021-08-13|2.37854405766|32611.83|0|5.2590564E-5|0
1628812800|2021-08-13|2.40117770067|77602.83|0|5.2363891E-5|0
1628812800|2021-08-13|2.40698116854|79072.89|0|5.194291E-5|0
1628812800|2021-08-13|2.46539820764|197655.15|0|5.3066302E-5|0
1628812800|2021-08-13|2.51729282368|274421.2|0|5.414847E-5|0
1628812800|2021-08-13|2.5127395264|347856.7|0|5.2844019E-5|0
1628899200|2021-08-14|2.55930893732|398191.22|0|5.3783378E-5|0
1628899200|2021-08-14|2.58390341327|396743.25|0|5.4350508E-5|0
1628899200|2021-08-14|2.57263059776|428015.88|0|5.558142E-5|0
1628899200|2021-08-14|2.59587630503|322241.04|0|5.5324473E-5|0
1628899200|2021-08-14|2.60028768603|282418.77|0|5.5575711E-5|0
1628899200|2021-08-14|2.60018017307|221089.29|0|5.5447561E-5|0
1628985600|2021-08-15|2.59008794358|195023.78|0|5.4840876E-5|0
1628985600|2021-08-15|2.60767043454|153381.72|0|5.6101339E-5|0
1628985600|2021-08-15|2.59014592342|129235.83|0|5.6316543E-5|0
1628985600|2021-08-15|2.59003416602|128197.53|0|5.6303466E-5|0
1628985600|2021-08-15|2.70165833225|342792.07|0|5.8339815E-5|0
1628985600|2021-08-15|2.74948787139|412660.5|0|5.8226476E-5|0
1629072000|2021-08-16|2.82530158713|487823.96|0|5.8882061E-5|0
1629072000|2021-08-16|2.8579449059|563401.79|0|6.0368693E-5|0
1629072000|2021-08-16|2.68522696411|775510.41|0|5.6666005E-5|0
1629072000|2021-08-16|2.5981493744|986121.67|0|5.6317848E-5|0
1629072000|2021-08-16|2.57402187344|1019494.19|0|5.5354162E-5|0
1629072000|2021-08-16|2.58399449152|1139540.84|0|5.6021419E-5|0
1629158400|2021-08-17|2.60664889334|1155903.32|0|5.6118273E-5|0
1629158400|2021-08-17|2.66158291163|1513343.9|0|5.8101679E-5|0
1629158400|2021-08-17|2.69380276879|1341102.74|0|5.7732181E-5|0
1629158400|2021-08-17|2.71498425368|1358011.95|0|5.9049578E-5|0
1629158400|2021-08-17|2.73879257246|1263250.35|0|5.9661131E-5|0
1629158400|2021-08-17|2.7313597651|999798.59|0|6.0840906E-5|0
1629244800|2021-08-18|2.73728777412|998612.24|0|6.0880985E-5|0
1629244800|2021-08-18|2.73535685816|857238.11|0|6.0213471E-5|0
1629244800|2021-08-18|2.75151413924|763262.2|0|6.0852623E-5|0
1629244800|2021-08-18|2.85048440728|883173.63|0|6.2864161E-5|0
1629244800|2021-08-18|2.84478278953|1036232.46|0|6.2580874E-5|0
1629244800|2021-08-18|2.85199122357|976776.28|0|6.3550715E-5|0
1629331200|2021-08-19|2.85699523721|942723.08|0|6.4026358E-5|0
1629331200|2021-08-19|2.86180624851|873549.46|0|6.4456415E-5|0
1629331200|2021-08-19|2.84198648356|913858.28|0|6.3957606E-5|0
1629331200|2021-08-19|2.8260146572|659775.7|0|6.220176E-5|0
1629331200|2021-08-19|2.82990641872|467456|0|6.0829443E-5|0
1629331200|2021-08-19|2.84351817876|492378.98|0|6.0921038E-5|0
1629417600|2021-08-20|2.84426638102|514222.69|0|6.0356004E-5|0
1629417600|2021-08-20|2.86150913852|489028.03|0|6.0727072E-5|0
1629417600|2021-08-20|2.85011726023|439105.87|0|6.0362973E-5|0
1629417600|2021-08-20|2.90475816086|468114.15|0|5.9887074E-5|0
1629417600|2021-08-20|2.948805557|777538.8|0|6.0900072E-5|0
1629417600|2021-08-20|3.14670451268|1137518.9|0|6.3927214E-5|0
1629504000|2021-08-21|3.15301486471|1100475.66|0|6.4509982E-5|0
1629504000|2021-08-21|3.02982763026|1194387.22|0|6.2221468E-5|0
1629504000|2021-08-21|3.07100796389|1226356.7|0|6.2257378E-5|0
1629504000|2021-08-21|3.05370390493|1140218.72|0|6.2238687E-5|0
1629504000|2021-08-21|3.21468516569|968219.23|0|6.4942596E-5|0
1629504000|2021-08-21|3.22720767649|528389.37|0|6.5375018E-5|0
1629590400|2021-08-22|3.23384903154|1907455.74|0|6.6139307E-5|0
1629590400|2021-08-22|3.23631372651|388942.72|0|6.5745654E-5|0
1629590400|2021-08-22|3.26322247227|631671.93|0|6.6346971E-5|0
1629590400|2021-08-22|3.27932159139|563871|0|6.7856935E-5|0
1629590400|2021-08-22|3.2792975738|296951.51|0|6.7631502E-5|0
1629590400|2021-08-22|3.28296869288|250428.39|0|6.6661227E-5|0
1629676800|2021-08-23|3.32646038049|328255.16|0|6.6375704E-5|0
1629676800|2021-08-23|3.33332050622|357345.61|0|6.6431378E-5|0
1629676800|2021-08-23|3.42206142518|710847|0|6.8119388E-5|0
1629676800|2021-08-23|3.41275559434|769061.98|0|6.8573554E-5|0
1629676800|2021-08-23|3.4454201463|767104.61|0|6.9627795E-5|0
1629676800|2021-08-23|3.45287092231|801856.64|0|6.9547134E-5|0
1629763200|2021-08-24|3.45324938124|722243.07|0|7.0168016E-5|0
1629763200|2021-08-24|3.47199985856|727667.64|0|6.9693765E-5|0
1629763200|2021-08-24|3.50155187365|393662.58|0|7.0996625E-5|0
1629763200|2021-08-24|3.48489123505|590663.24|0|7.174814E-5|0
1629763200|2021-08-24|3.44494168962|670699.72|0|7.1545845E-5|0
1629763200|2021-08-24|3.40528486514|649432.97|0|7.0467866E-5|0
1629849600|2021-08-25|3.44529989122|687866.61|0|7.144508E-5|0
1629849600|2021-08-25|3.39420885309|694512.5|0|7.0225893E-5|0
1629849600|2021-08-25|3.43088780325|668540.69|0|7.2211028E-5|0
1629849600|2021-08-25|3.42755988262|427013.78|0|7.0687954E-5|0
1629849600|2021-08-25|3.43401594224|439504.88|0|7.0113679E-5|0
1629849600|2021-08-25|3.44114216743|447567.35|0|7.0412189E-5|0
1629936000|2021-08-26|3.49129493017|406949.44|0|7.1628552E-5|0
1629936000|2021-08-26|3.468857742|422656.62|0|7.4033642E-5|0
1629936000|2021-08-26|3.44348790026|461914.84|0|7.3355644E-5|0
1629936000|2021-08-26|3.47919642695|543267.72|0|7.4103183E-5|0
1629936000|2021-08-26|3.45332316682|436874.4|0|7.3460027E-5|0
1629936000|2021-08-26|3.41501691928|468702.03|0|7.2372706E-5|0
1630022400|2021-08-27|3.35497293157|613334.73|0|7.1022151E-5|0
1630022400|2021-08-27|3.28991287158|858248.8|0|6.9708849E-5|0
1630022400|2021-08-27|3.28112296528|1084311.62|0|6.907751E-5|0
1630022400|2021-08-27|3.28878872659|995288.83|0|6.8325683E-5|0
1630022400|2021-08-27|3.3391871744|1060806.85|0|6.9048898E-5|0
1630022400|2021-08-27|3.32084832556|1047285.35|0|6.7778768E-5|0
1630108800|2021-08-28|3.35473669507|900573.73|0|6.8502463E-5|0
1630108800|2021-08-28|3.33985046842|833816.35|0|6.8134836E-5|0
1630108800|2021-08-28|3.33304383338|606148.64|0|6.8126623E-5|0
1630108800|2021-08-28|3.35876808619|642024.15|0|6.9026175E-5|0
1630108800|2021-08-28|3.472909777|915013.04|0|7.1138554E-5|0
1630108800|2021-08-28|3.53025864883|1297845.5|0|7.2444668E-5|0
1630195200|2021-08-29|3.52522491796|1372065.32|0|7.2478471E-5|0
1630195200|2021-08-29|3.52362807685|1234828.87|0|7.269623E-5|0
1630195200|2021-08-29|3.54608405191|1338560.77|0|7.3003836E-5|0
1630195200|2021-08-29|3.56665133231|1338053.17|0|7.382089E-5|0
1630195200|2021-08-29|3.55808330075|841681.84|0|7.2847866E-5|0
1630195200|2021-08-29|3.57036890674|620889.41|0|7.2635082E-5|0
1630281600|2021-08-30|3.57182333902|540109.01|0|7.3694773E-5|0
1630281600|2021-08-30|3.56470294956|539035.39|0|7.4230956E-5|0
1630281600|2021-08-30|3.56789727494|472278.92|0|7.4263664E-5|0
1630281600|2021-08-30|3.57058455585|417210.62|0|7.4804373E-5|0
1630281600|2021-08-30|3.57912284297|430373.55|0|7.3785679E-5|0
1630281600|2021-08-30|3.58707540665|481559.34|0|7.5312804E-5|0
1630368000|2021-08-31|3.5885929211|473985.98|0|7.6376304E-5|0
1630368000|2021-08-31|3.57445329862|613914.49|0|7.6036736E-5|0
1630368000|2021-08-31|3.56667581096|601865.69|0|7.521076E-5|0
1630368000|2021-08-31|3.51974636562|720050.33|0|7.4467968E-5|0
1630368000|2021-08-31|3.51019541638|680122.77|0|7.4088247E-5|0
1630368000|2021-08-31|3.49301136427|649326.43|0|7.4210889E-5|0
1630454400|2021-09-01|3.5604096192|758282.99|0|7.588127E-5|0
1630454400|2021-09-01|3.56280229131|560977.73|0|7.5209524E-5|0
1630454400|2021-09-01|3.58164670296|704728.12|0|7.529766E-5|0
1630454400|2021-09-01|3.56536523646|561204.9|0|7.5264153E-5|0
1630454400|2021-09-01|3.5500728125|587469.26|0|7.2928119E-5|0
1630454400|2021-09-01|3.55685496226|545273.83|0|7.3451224E-5|0
1630540800|2021-09-02|3.54749457814|399560.24|0|7.1510046E-5|0
1630540800|2021-09-02|3.52328759922|587256.59|0|7.0509649E-5|0
1630540800|2021-09-02|3.6004076448|479211.76|0|7.1932964E-5|0
1630540800|2021-09-02|3.6443098962|749631.33|0|7.3602992E-5|0
1630540800|2021-09-02|3.6327615|939676.3|0|7.364125E-5|0
1630540800|2021-09-02|3.61165901108|984018.68|0|7.2630028E-5|0
1630627200|2021-09-03|3.60956707836|989214.75|0|7.3678651E-5|0
1630627200|2021-09-03|3.65808558331|908734.52|0|7.40372E-5|0
1630627200|2021-09-03|3.7614949047|1090704.7|0|7.556442E-5|0
1630627200|2021-09-03|3.7845938891|955948.9|0|7.467583E-5|0
1630627200|2021-09-03|3.78790443647|789006.52|0|7.5035748E-5|0
1630627200|2021-09-03|3.78550740328|751682.08|0|7.6124635E-5|0
1630713600|2021-09-04|3.81899435867|855522.74|0|7.6191667E-5|0
1630713600|2021-09-04|3.88438819985|874173.79|0|7.7158741E-5|0
1630713600|2021-09-04|3.90518463512|652794.43|0|7.8291248E-5|0
1630713600|2021-09-04|3.92800668|523422.05|0|7.8518846E-5|0
1630713600|2021-09-04|4.01082369896|678185.22|0|8.0391418E-5|0
1630713600|2021-09-04|4.09153067341|905333.78|0|8.19659E-5|0
1630800000|2021-09-05|4.12858912915|831399.17|0|8.2378089E-5|0
1630800000|2021-09-05|4.19169436995|969601.54|0|8.4027077E-5|0
1630800000|2021-09-05|4.20148025609|984519.4|0|8.3994583E-5|0
1630800000|2021-09-05|4.275118561|1113250.75|0|8.5055945E-5|0
1630800000|2021-09-05|4.42231503199|1455236.69|0|8.7748888E-5|0
1630800000|2021-09-05|4.36999243355|1274662.37|0|8.4303699E-5|0
1630886400|2021-09-06|4.42039179648|1372166.46|0|8.5530578E-5|0
1630886400|2021-09-06|4.41531593527|1613443.57|0|8.5165914E-5|0
1630886400|2021-09-06|4.44262467147|1688483.06|0|8.5773265E-5|0
1630886400|2021-09-06|4.51329478596|1747847.15|0|8.7388386E-5|0
1630886400|2021-09-06|4.61501283903|1444407.86|0|8.9005047E-5|0
1630886400|2021-09-06|4.64460008859|1437383.95|0|8.8405493E-5|0
1630972800|2021-09-07|4.81400087518|1739647.2|27078754.93|9.1344501E-5|513.81281826
1630972800|2021-09-07|5.02099875779|1900584.43|28243118.02|9.5770371E-5|538.708337017
1630972800|2021-09-07|5.03888253596|2692040.34|28343714.27|9.852152E-5|554.183550102
1630972800|2021-09-07|5.0030310678|2833161.63|28142049.76|0.000102387762|575.931161324
1630972800|2021-09-07|4.87429329772|2637103.16|27417899.8|0.000103908963|584.487916882
1630972800|2021-09-07|4.92997474476|2520101.45|27731107.94|0.000105439128|593.095095015
1631059200|2021-09-08|4.84921907602|2163141.05|27276857.31|0.000102883553|578.719985782
1631059200|2021-09-08|4.96299253989|2046187.21|27916833.04|0.000109752633|617.358560694
1631059200|2021-09-08|5.3351400992|1974010.91|30010163.06|0.000114766641|645.562355669
1631059200|2021-09-08|5.52012115929|2018828.27|31050681.53|0.000120272608|676.533420196
1631059200|2021-09-08|5.7631792473|2138403.24|32417883.27|0.00012411285|698.134781334
1631059200|2021-09-08|6.03073577298|2752239.24|33922888.73|0.000129440942|728.1052989
1631145600|2021-09-09|6.52429675524|3270963.81|36699169.25|0.000142482783|801.465654413
1631145600|2021-09-09|6.65843383497|3599143.74|37453690.33|0.000144130081|810.731705804
1631145600|2021-09-09|7.07607706545|3407918.56|39802933.5|0.000153256939|862.070282023
1631145600|2021-09-09|7.36714137356|4713155.72|41440170.23|0.000156764924|881.80269758
1631145600|2021-09-09|6.90659301618|5083900.73|38849585.72|0.000148166123|833.434441961
1631145600|2021-09-09|6.63919658084|4919739.59|37345480.77|0.000142783487|803.157114435
1631232000|2021-09-10|6.64677266934|3695203.17|37388096.27|0.000142332216|800.618715106
1631232000|2021-09-10|6.70549515011|3221946.39|37718410.22|0.000144427855|812.406684389
1631232000|2021-09-10|6.66055593455|3584488.46|37465627.14|0.000143869064|809.263485176
1631232000|2021-09-10|6.52364188997|2805876.85|36695485.64|0.000144609048|813.425895198
1631232000|2021-09-10|6.54708758436|2041570.49|36827367.67|0.000143178287|805.37786455
1631232000|2021-09-10|6.57276917171|1672806.95|36971826.6|0.00014787887|831.818643956
1631318400|2021-09-11|6.68979994124|1805456.78|37630124.67|0.000147786904|831.301335011
1631318400|2021-09-11|6.70007422209|1796122.31|37687917.5|0.000147850793|831.660710642
1631318400|2021-09-11|6.99385576562|1723340.52|39340438.69|0.000153068776|861.011865183
1631318400|2021-09-11|7.00011047341|1702643.96|39375621.42|0.000153210345|861.80819078
1631318400|2021-09-11|7.03687796382|1791252.27|39582438.55|0.000154140944|867.042810077
1631318400|2021-09-11|7.03575435461|1677792.12|39576118.25|0.000156010754|877.560491368
1631404800|2021-09-12|7.06502569953|1569387.45|39740769.56|0.000156037586|877.711421253
1631404800|2021-09-12|7.08470257842|1397817.39|39851452.01|0.00015673747|881.648268892
1631404800|2021-09-12|7.10159998041|983968.65|39946499.89|0.000154446083|868.759216879
1631404800|2021-09-12|7.07976304213|796766.34|39823667.12|0.000154346034|868.196441424
1631404800|2021-09-12|7.1326016044|757579.93|40120884.03|0.000155431069|874.299763239
1631404800|2021-09-12|7.16967230626|793836.83|40329406.73|0.000156846681|882.262580784
1631491200|2021-09-13|7.03615498198|997570.52|39578371.78|0.00015664202|881.111362641
1631491200|2021-09-13|6.7891456583|1386942.5|38188944.33|0.00015145982|851.961487546
1631491200|2021-09-13|6.5602154181|2004725.4|36901211.73|0.000146865908|826.120732572
1631491200|2021-09-13|6.44784950211|2608084.12|36269153.45|0.000146515117|824.147533139
1631491200|2021-09-13|6.4224272291|2490193.9|36126153.17|0.000143755159|808.622769516
1631491200|2021-09-13|6.45044748149|2489992.85|36283767.09|0.000143086994|804.864341397
1631577600|2021-09-14|6.40102777367|2218378.01|36005781.23|0.000141904767|798.214314444
1631577600|2021-09-14|6.38409048661|1903788.2|35910508.99|0.00014028783|789.119043812
1631577600|2021-09-14|6.39256629733|1101345.75|35958185.43|0.000138779015|780.631959538
1631577600|2021-09-14|6.36092750785|518831.07|35780217.24|0.000136517412|767.910442679
1631577600|2021-09-14|6.36264148247|445093.92|35789858.34|0.000136718261|769.040218149
1631577600|2021-09-14|6.26552812114|383275.79|35243595.69|0.000132716624|746.531010182
1631664000|2021-09-15|6.26873619982|311210.66|35261641.13|0.000132780409|746.889800752
1631664000|2021-09-15|6.30088731639|244772.16|35442491.16|0.000134198968|754.869195113
1631664000|2021-09-15|6.19712660166|346673.25|34858837.14|0.000130163021|732.166993244
1631664000|2021-09-15|6.10886301048|531206.99|34362354.44|0.000127659294|718.083528876
1631664000|2021-09-15|6.14168529727|708566.86|34546979.8|0.000127803436|718.894327559
1631664000|2021-09-15|6.08797911025|768757.38|34244882.5|0.00012606567|709.11939385
1631750400|2021-09-16|6.0549560411|838686.3|34059127.74|0.000126277029|710.308288309
1631750400|2021-09-16|6.06728309365|976795.75|34128467.41|0.000125443654|705.62055392
1631750400|2021-09-16|6.05366157447|996292.39|34051846.36|0.000126445071|711.25352445
1631750400|2021-09-16|6.01033097307|872825.3|33808111.73|0.000126200098|709.875551386
1631750400|2021-09-16|5.98415278438|727742.24|33660859.42|0.00012565725|706.822031415
1631750400|2021-09-16|5.96683622934|710548.22|33563453.8|0.000125181119|704.143794584
1631836800|2021-09-17|5.96027409326|633351.77|33526541.78|0.000124794393|701.968460738
1631836800|2021-09-17|5.93406089002|472167.02|33379092.51|0.000123566344|695.060685076
1631836800|2021-09-17|5.73928950551|673150.51|32283503.47|0.000120855054|679.809678782
1631836800|2021-09-17|5.74563674904|683597.44|32319206.72|0.000120914069|680.141638265
1631836800|2021-09-17|5.70621510263|758758.77|32097459.96|0.000120904015|680.085084539
1631836800|2021-09-17|5.66463494139|723154.68|31863571.55|0.000120624494|678.51277885
1631923200|2021-09-18|5.70229891145|726768.23|32075431.38|0.000119607089|672.78987569
1631923200|2021-09-18|5.67478169431|702680.38|31920647.04|0.000116752575|656.733234571
1631923200|2021-09-18|5.69386073161|475695.03|32027966.62|0.000117160326|659.026833847
1631923200|2021-09-18|5.71965208206|441024.04|32173042.97|0.000118088701|664.248943299
1631923200|2021-09-18|5.69428693265|339020.85|32030364|0.000118011522|663.81481133
1631923200|2021-09-18|5.69769256544|357426.39|32049520.69|0.000118732997|667.873108321
1632009600|2021-09-19|5.6738181426|363916.17|31915227.06|0.000118131074|664.487291414
1632009600|2021-09-19|5.67676311389|353982.05|31931792.52|0.000118017535|663.848634466
1632009600|2021-09-19|5.69157906071|279419.8|32015132.22|0.000118473801|666.415130698
1632009600|2021-09-19|5.72631153802|265575.27|32210502.41|0.000120200434|676.127441431
1632009600|2021-09-19|5.7002644999|366399.62|32063987.82|0.000119504247|672.211389544
1632009600|2021-09-19|5.71273402449|346738.04|32134128.89|0.000121326223|682.460004423
1632096000|2021-09-20|5.7264526737|469237.93|32211296.29|0.000124284012|699.097567509
1632096000|2021-09-20|5.63928264585|871099.95|31720964.89|0.000123598189|695.239813281
1632096000|2021-09-20|5.6257392621|969492.16|31644783.35|0.000126223645|710.00800314
1632096000|2021-09-20|5.58726131192|1230937.69|31428344.88|0.000127440403|716.852266886
1632096000|2021-09-20|5.51115133848|1207323.57|31000226.28|0.00012712511|715.078743775
1632096000|2021-09-20|5.52294407895|1250056.5|31066560.45|0.00012758661|717.674681386
1632182400|2021-09-21|5.34110897547|1452348.77|30043737.99|0.000124373106|699.59872132
1632182400|2021-09-21|5.37218199784|1168435.15|30218523.74|0.000125347108|705.07748255
1632182400|2021-09-21|5.41893993711|1081654.96|30481537.15|0.000124750168|701.719695087
1632182400|2021-09-21|5.37309892741|796668.82|30223681.47|0.000126654842|712.433486328
1632182400|2021-09-21|5.36299378046|927398.34|30166840.02|0.000127095337|714.911270741
1632182400|2021-09-21|5.23478538899|989617.01|29445667.82|0.000128922671|725.190024546
1632268800|2021-09-22|5.2038233886|740968.41|29271506.57|0.000123624396|695.387227717
1632268800|2021-09-22|5.27552131523|763136.15|29674807.4|0.00012470504|701.465850043
1632268800|2021-09-22|5.34218191105|898369.42|30049773.25|0.00012669031|712.632993758
1632268800|2021-09-22|5.32996453909|907122.79|29981050.54|0.000125848603|707.898392054
1632268800|2021-09-22|5.40210996779|909342.23|30386868.57|0.000124995465|703.099490653
1632268800|2021-09-22|5.45762516929|1028779.01|30699141.58|0.000125318077|704.914183188
1632355200|2021-09-23|5.48184249786|933009.85|30835364.06|0.000125368717|705.199033344
1632355200|2021-09-23|5.49800783179|824477.63|30926294.06|0.00012406232|697.85055014
1632355200|2021-09-23|5.46677732342|748737.68|30750622.45|0.000124685474|701.355791382
1632355200|2021-09-23|5.4476180146|774482.55|30642851.34|0.000123472354|694.531991429
1632355200|2021-09-23|5.42272176708|718448.29|30502809.94|0.000121136682|681.393836254
1632355200|2021-09-23|5.40192080521|505878.95|30385804.53|0.000120393177|677.211620641
1632441600|2021-09-24|5.4262302685|518268.46|30522545.27|0.000122157049|687.133400843
1632441600|2021-09-24|5.42600311035|501342.29|30521267.5|0.00012283665|690.956156347
1632441600|2021-09-24|5.236388715|791996.88|29454686.53|0.000123910306|696.995471442
1632441600|2021-09-24|5.0827939863|1050615.54|28590716.18|0.000119777497|673.748420792
1632441600|2021-09-24|5.09695869092|1002682.9|28670392.64|0.000120675609|678.800300709
1632441600|2021-09-24|5.10737907401|1019569.83|28729007.3|0.000118580251|667.013912076
1632528000|2021-09-25|5.0777498211|1010579.76|28562342.75|0.000119822551|674.001849524
1632528000|2021-09-25|5.06781425896|967343.54|28506455.21|0.000118474008|666.416295078
1632528000|2021-09-25|5.12573452275|805516.17|28832256.7|0.000120008477|675.047683348
1632528000|2021-09-25|5.09311535636|532455.03|28648773.88|0.000120157267|675.884626887
1632528000|2021-09-25|5.11528037001|487724.77|28773452.09|0.000119981079|674.893569579
1632528000|2021-09-25|5.08528878961|425193.62|28604749.45|0.000118957854|669.137928948
1632614400|2021-09-26|5.08708793939|414108.67|28614869.66|0.000120896298|680.041676272
1632614400|2021-09-26|5.04289628569|464912.51|28366291.61|0.000119988176|674.933490071
1632614400|2021-09-26|5.05099085059|358005.92|28411823.54|0.00011713211|658.868118876
1632614400|2021-09-26|5.03176770326|360703.74|28303693.34|0.000116043503|652.744704586
1632614400|2021-09-26|5.04978013504|358846.49|28405013.26|0.000116671798|656.278863759
1632614400|2021-09-26|5.03194291738|351154.45|28304678.92|0.000116938469|657.778888352
1632700800|2021-09-27|5.06807388267|165598.36|28507915.6|0.000114724797|645.326983351
1632700800|2021-09-27|5.07264829758|110758.89|28533646.68|0.000115793628|651.33915764
1632700800|2021-09-27|5.03583504712|136664.35|28326572.15|0.000115036581|647.080768352
1632700800|2021-09-27|5.06766104299|105316.66|28505593.37|0.000117343725|660.058453198
1632700800|2021-09-27|5.31424745822|312509.92|29892641.96|0.000123509547|694.74120205
1632700800|2021-09-27|5.63929607532|665932.04|31721040.43|0.000130635472|734.824530146
1632787200|2021-09-28|5.72586653507|819711.57|32207999.26|0.00013476905|758.075906256
1632787200|2021-09-28|5.77152386735|917026.79|32464821.76|0.000136608846|768.424758895
1632787200|2021-09-28|5.79201439795|916322.36|32580080.99|0.000138428532|778.660492537
1632787200|2021-09-28|5.70791835082|1119698.09|32107040.73|0.000137416261|772.966468285
1632787200|2021-09-28|5.61618995799|1046486.72|31591068.52|0.000135019712|759.485880151
1632787200|2021-09-28|5.62537253916|833050.15|31642720.54|0.000135102928|759.953970173
1632873600|2021-09-29|5.66439004131|731558.92|31862193.99|0.000135579363|762.633917058
1632873600|2021-09-29|5.64232660191|640678.55|31738087.14|0.000133011052|748.1871676
1632873600|2021-09-29|5.39857480425|831189.09|30366983.28|0.000127096208|714.916170144
1632873600|2021-09-29|5.22391457398|788844.53|29384519.48|0.000123705904|695.845710032
1632873600|2021-09-29|5.09627541508|703729.85|28666549.21|0.000123450006|694.406283754
1632873600|2021-09-29|4.98646282859|1004601.25|28048853.42|0.000120448434|677.522441472
1632960000|2021-09-30|4.99814468632|973506.72|28114563.87|0.000115410395|649.183472094
1632960000|2021-09-30|5.0108990938|1077405.97|28186307.41|0.000115381134|649.01887892
1632960000|2021-09-30|4.98636015259|823100.86|28048275.86|0.000116469364|655.140172539
1632960000|2021-09-30|5.0215671171|707292.71|28246315.04|0.000116466041|655.121480772
1632960000|2021-09-30|5.0284384291|665935.84|28284966.17|0.000114315168|643.022820143
1632960000|2021-09-30|5.0742854146|396255.63|28542855.46|0.000115995981|652.47739319
1633046400|2021-10-01|5.07275376942|443085.98|28534239.96|0.000116845532|657.256117662
1633046400|2021-10-01|5.02605041481|513811.13|28271533.59|0.000114243487|642.619614527
1633046400|2021-10-01|5.0361393378|562024.99|28328283.78|0.000106747571|600.455086978
1633046400|2021-10-01|5.07601667503|511167.72|28552593.8|0.000107727903|605.969454437
1633046400|2021-10-01|5.06453527232|468570.37|28488010.91|0.000106104804|596.839522567
1633046400|2021-10-01|5.08688076727|433467.86|28613704.32|0.000106005774|596.282478835
1633132800|2021-10-02|5.07634579119|383464.02|28554445.08|0.000106360323|598.276816971
1633132800|2021-10-02|5.09061290022|243107.06|28634697.57|0.000106455972|598.814842631
1633132800|2021-10-02|5.13283620966|296193.08|28872203.68|0.00010778256|606.276900014
1633132800|2021-10-02|5.13591569213|267113.65|28889525.77|0.000106959283|601.645966912
1633132800|2021-10-02|5.16287194225|325957.9|29041154.68|0.000107799454|606.371928851
1633132800|2021-10-02|5.25587944387|620339.45|29564321.88|0.000109261922|614.598311421
1633219200|2021-10-03|5.2610991075|628242.9|29593682.48|0.000110445272|621.254655007
1633219200|2021-10-03|5.28263105373|643358.31|29714799.68|0.000110075908|619.176982557
1633219200|2021-10-03|5.31148894066|601344.68|29877125.3|0.000111116853|625.032298309
1633219200|2021-10-03|5.30645409243|581409.91|29848804.27|0.000110715557|622.775008127
1633219200|2021-10-03|5.30063374904|558291.65|29816064.84|0.000108469455|610.140684408
1633219200|2021-10-03|5.27501209395|535879.48|29671943.03|0.000109916382|618.279648782
1633305600|2021-10-04|5.26948567107|562770.71|29640856.9|0.000110565044|621.928372505
1633305600|2021-10-04|5.28699587805|500173.38|29739351.82|0.000110711878|622.754313875
1633305600|2021-10-04|5.29176773589|462445.42|29766193.52|0.000111022801|624.503255743
1633305600|2021-10-04|5.26359407983|551012.52|29607716.7|0.000111150996|625.22435252
1633305600|2021-10-04|5.35981812787|695739.65|30148976.97|0.000108638965|611.09417814
1633305600|2021-10-04|5.37491541477|487351.92|30233899.21|0.000109920556|618.303127539
1633392000|2021-10-05|5.45063582231|641904.32|30659826.51|0.000110530758|621.735513943
1633392000|2021-10-05|5.4895405517|705820.58|30878665.61|0.000111294255|626.03018451
1633392000|2021-10-05|5.48820981137|758071.14|30871180.19|0.000109782901|617.528818146
1633392000|2021-10-05|5.92358575543|1480156.37|33320169.88|0.000118735816|667.888965114
1633392000|2021-10-05|5.85365141335|1517542.13|32926789.21|0.000115595207|650.22303957
1633392000|2021-10-05|5.86675343993|1499729.07|33000488.1|0.000114278514|642.816641258
1633478400|2021-10-06|5.80772354411|1385529.42|32668444.94|0.000112598354|633.365741335
1633478400|2021-10-06|5.85248215306|1382289.5|32920212.12|0.000113488437|638.3724583
1633478400|2021-10-06|5.71835679902|1590240.72|32165757|0.000111595044|627.722122607
1633478400|2021-10-06|5.67449273671|866317.82|31919021.65|0.00010408708|585.48982511
1633478400|2021-10-06|5.75418945605|758110.95|32367315.7|0.000105419339|592.983782053
1633478400|2021-10-06|5.75405952431|766579.61|32366584.83|0.000104301398|586.695363855
1633564800|2021-10-07|5.78167446491|760304.55|32521918.87|0.000104998305|590.615465714
1633564800|2021-10-07|5.8003102882|820309.68|32626745.38|0.000106265826|597.745271412
1633564800|2021-10-07|5.81317052049|594253.67|32699084.18|0.000107797741|606.362293166
1633564800|2021-10-07|5.81111462623|549340.62|32687519.78|0.000107959644|607.272997638
1633564800|2021-10-07|5.8177499235|420543.27|32724843.32|0.000107882886|606.841233756
1633564800|2021-10-07|5.90569602525|727129.2|33219540.15|0.00010953573|616.138481398
1633651200|2021-10-08|5.87428289393|712212|33042841.28|0.00010905673|613.44410628
1633651200|2021-10-08|5.85015671438|614177.97|32907131.52|0.000108028467|607.660126905
1633651200|2021-10-08|5.78175160231|653371.45|32522352.77|0.000104125111|585.703749501
1633651200|2021-10-08|5.71798357138|854458.08|32163657.59|0.000104654433|588.681185644
1633651200|2021-10-08|5.65070752299|946188.66|31785229.82|0.000103647413|583.016698183
1633651200|2021-10-08|5.63287920998|633616.88|31684945.56|0.000104109424|585.615510071
1633737600|2021-10-09|5.65859521342|598811.45|31829598.08|0.000104457004|587.570647583
1633737600|2021-10-09|5.64740207666|581433.44|31766636.69|0.000102917817|578.912720785
1633737600|2021-10-09|5.61011825781|478160.81|31556915.21|0.000102268462|575.260098929
1633737600|2021-10-09|5.52405118873|420388.08|31072787.94|0.000100164462|563.425098811
1633737600|2021-10-09|5.50908803126|339633.49|30988620.18|0.000100376094|564.615528826
1633737600|2021-10-09|5.51448482514|413221.91|31018977.15|0.000100473094|565.161153907
1633824000|2021-10-10|5.50785035456|430160.3|30981658.25|0.000100787345|566.928815727
1633824000|2021-10-10|5.50717775854|471039.57|30977874.9|9.9034554E-5|557.069366397
1633824000|2021-10-10|5.46664899|491463.34|30749900.57|9.9325859E-5|558.707956897
1633824000|2021-10-10|5.47334092845|334190.24|30787542.73|9.9183827E-5|557.909027011
1633824000|2021-10-10|5.44962613005|349769.2|30654146.99|9.8588932E-5|554.562742653
1633824000|2021-10-10|5.47688985699|338236.94|30807505.45|9.9667028E-5|560.62703258
1633910400|2021-10-11|5.40910893889|454836.29|30426237.79|9.6953944E-5|545.365935157
1633910400|2021-10-11|5.42063310307|488091.09|30491061.21|9.5554043E-5|537.491491967
1633910400|2021-10-11|5.39413443221|497588.22|30342006.19|9.5830317E-5|539.045533281
1633910400|2021-10-11|5.27131920048|722090.44|29651170.51|9.1728577E-5|515.973245752
1633910400|2021-10-11|4.84438451825|1728458.59|27249662.92|8.4352137E-5|474.48077071
1633910400|2021-10-11|4.83897547665|1751016.23|27219237.06|8.4552412E-5|475.607317567
1633996800|2021-10-12|4.79184977601|1963923.93|26954155|8.4441609E-5|474.9840508
1633996800|2021-10-12|4.76648034217|1922952.81|26811451.93|8.3281528E-5|468.458595093
1633996800|2021-10-12|4.75075157376|1955426.54|26722977.61|8.3066202E-5|467.247386383
1633996800|2021-10-12|4.73309505491|1747298.23|26623659.69|8.4103707E-5|473.083351984
1633996800|2021-10-12|4.63952258776|936542.23|26097314.56|8.3305261E-5|468.592093194
1633996800|2021-10-12|4.6440190257|911814.21|26122607.02|8.2383962E-5|463.409786258
1634083200|2021-10-13|4.64984310102|550759.38|26155367.45|8.2437036E-5|463.70832762
1634083200|2021-10-13|4.58873687435|655795.09|25811644.92|8.2825224E-5|465.891885033
1634083200|2021-10-13|4.54866278012|703582.02|25586228.14|8.3249339E-5|468.277531908
1634083200|2021-10-13|4.4712948758|834213.88|25151033.68|8.0116868E-5|450.657382565
1634083200|2021-10-13|4.46626341882|590678.69|25122731.74|7.8430758E-5|441.17301391
1634083200|2021-10-13|4.49109991645|621061.15|25262437.04|7.8233362E-5|440.062661423
1634169600|2021-10-14|4.48706606064|627486.29|25239746.6|7.710179E-5|433.697568903
1634169600|2021-10-14|4.48597302037|485046.11|25233598.24|7.7827663E-5|437.780604382
1634169600|2021-10-14|4.50024512399|385607.6|25313878.83|7.8011321E-5|438.813680756
1634169600|2021-10-14|4.50048385324|228152.3|25315221.68|7.8304784E-5|440.464410096
1634169600|2021-10-14|4.50074597792|229724.7|25316696.13|7.7574797E-5|436.358233197
1634169600|2021-10-14|4.47328281158|240338.83|25162215.82|7.7596389E-5|436.47968821
1634256000|2021-10-15|4.44749885769|229604.06|25017181.08|7.5181407E-5|422.895414468
1634256000|2021-10-15|4.44063409457|222599.36|24978566.79|7.4408659E-5|418.54870701
1634256000|2021-10-15|4.34438224304|311353.14|24437150.12|7.3265786E-5|412.120046299
1634256000|2021-10-15|4.34134181515|338216.06|24420047.72|7.2283091E-5|406.592387037
1634256000|2021-10-15|4.3395432976|388553.4|24409931.05|7.0448374E-5|396.272103766
1634256000|2021-10-15|4.31286298837|361265.49|24259854.31|7.0384765E-5|395.914303132
1634342400|2021-10-16|4.30512691008|375526.19|24216338.87|6.9846426E-5|392.886146263
1634342400|2021-10-16|4.30974904993|381609.13|24242338.41|6.9681927E-5|391.960839442
1634342400|2021-10-16|4.30446118335|209007.85|24212594.16|6.9890368E-5|393.13332006
1634342400|2021-10-16|4.30427513696|184014.94|24211547.65|7.0784137E-5|398.160770701
1634342400|2021-10-16|4.27431365174|146430.18|24043014.3|7.0037778E-5|393.962501397
1634342400|2021-10-16|4.30010092136|129070.21|24188067.69|7.0692335E-5|397.644384496
1634428800|2021-10-17|4.27429052245|109745.86|24042884.19|6.9923753E-5|393.321110645
1634428800|2021-10-17|4.30141175524|106017.33|24195441.13|7.087153E-5|398.652356362
1634428800|2021-10-17|4.27867916562|103522.24|24067570.31|6.9964709E-5|393.55148818
1634428800|2021-10-17|4.24001483543|95335.89|23850083.45|6.958024E-5|391.388850011
1634428800|2021-10-17|4.58745544512|223538.38|25804436.88|7.5277279E-5|423.434694395
1634428800|2021-10-17|4.66130328579|237406.94|26219830.99|7.6138025E-5|428.276390747
1634515200|2021-10-18|4.65650790429|239941.08|26192856.97|7.5010024E-5|421.931385134
1634515200|2021-10-18|4.64630288533|238026.89|26135453.73|7.4570472E-5|419.458905001
1634515200|2021-10-18|4.61900537069|258490.97|25981905.22|7.5303999E-5|423.584994536
1634515200|2021-10-18|5.22193891107|385560.27|29373406.38|8.3987381E-5|472.429018209
1634515200|2021-10-18|5.08873623919|389400.55|28624141.35|8.2244052E-5|462.622792573
1634515200|2021-10-18|5.04206008071|366314.53|28361587.96|8.1204454E-5|456.775053846
1634601600|2021-10-19|5.04099143729|365607.34|28355576.84|8.1584216E-5|458.911215085
1634601600|2021-10-19|5.00238846067|374353.4|28138435.1|8.049559E-5|452.78769389
1634601600|2021-10-19|4.90266459203|615800.41|27577488.34|7.8769941E-5|443.080918283
1634601600|2021-10-19|4.84922331917|421008.66|27276881.18|7.7427254E-5|435.528303905
1634601600|2021-10-19|4.87803547999|260160.28|27438949.58|7.6853073E-5|432.298535705
1634601600|2021-10-19|4.85020461994|269186.83|27282400.99|7.5752149E-5|426.105838169
1634688000|2021-10-20|4.87368490304|276842.32|27414477.58|7.6342776E-5|429.428115007
1634688000|2021-10-20|4.87053902023|261394.78|27396781.99|7.6322847E-5|429.316014394
1634688000|2021-10-20|4.84587541247|124968.78|27258049.2|7.5907937E-5|426.982145701
1634688000|2021-10-20|4.80038838468|153996.15|27002184.67|7.1971127E-5|404.837589467
1634688000|2021-10-20|4.78416308124|169492.29|26910917.34|7.1752621E-5|403.608493245
1634688000|2021-10-20|4.78477830962|151568.02|26914378|7.2584342E-5|408.286923877
1634774400|2021-10-21|4.80181410373|186469.49|27010204.34|7.3884846E-5|415.602258851
1634774400|2021-10-21|4.72093068665|251448.01|26555235.12|7.3006904E-5|410.663835117
1634774400|2021-10-21|4.71991356229|269864.75|26549513.79|7.1917924E-5|404.538322532
1634774400|2021-10-21|4.70733851772|295230.01|26478779.17|7.3843277E-5|415.368433248
1634774400|2021-10-21|4.74194220325|285983.41|26673424.9|7.566533E-5|425.617481357
1634774400|2021-10-21|4.74424652904|292453.5|26686386.73|7.5961469E-5|427.283263191
1634860800|2021-10-22|4.76412798099|316333.39|26798219.9|7.5830172E-5|426.54471761
1634860800|2021-10-22|4.76440340194|260833.36|26799769.14|7.5973289E-5|427.34975069
1634860800|2021-10-22|4.76810060202|242267.77|26820565.89|7.542658E-5|424.274512558
1634860800|2021-10-22|4.76896475727|158470.13|26825426.76|7.7448193E-5|435.646085631
1634860800|2021-10-22|4.55148764819|546409.04|25602118.03|7.500418E-5|421.898512648
1634860800|2021-10-22|4.53758243265|585803.61|25523901.19|7.4797111E-5|420.733749479
1634947200|2021-10-23|4.54544308057|528702.36|25568117.33|7.4336031E-5|418.140174404
1634947200|2021-10-23|4.55179127413|518941.47|25603825.92|7.4526633E-5|419.212310674
1634947200|2021-10-23|4.55805658043|521476.05|25639068.27|7.568826E-5|425.746462584
1634947200|2021-10-23|4.42861079142|811654.62|24910935.71|7.2484206E-5|407.723658885
1634947200|2021-10-23|4.4345791705|423050.98|24944507.84|7.2310905E-5|406.748840722
1634947200|2021-10-23|4.43610128192|378658.35|24953069.72|7.2672112E-5|408.780630151
1635033600|2021-10-24|4.4588207387|383514.3|25080866.66|7.2779172E-5|409.382842578
1635033600|2021-10-24|4.44865231189|387194.32|25023669.26|7.3231492E-5|411.927142592
1635033600|2021-10-24|4.45171903339|400012.5|25040919.57|7.2971903E-5|410.466954493
1635033600|2021-10-24|4.44350014858|109308.87|24994688.34|7.3898277E-5|415.677808195
1635033600|2021-10-24|4.26214191505|388422.44|23974548.28|7.0996939E-5|399.357782006
1635033600|2021-10-24|4.25093787946|400094.97|23911525.58|6.9769968E-5|392.456070132
1635120000|2021-10-25|4.26524558942|450820.26|23992006.45|6.8827115E-5|387.152522029
1635120000|2021-10-25|4.26891961138|460085.72|24012672.82|6.8816986E-5|387.095546346
1635120000|2021-10-25|4.23931759517|457760.3|23846161.48|6.7561097E-5|380.031170739
1635120000|2021-10-25|4.25464299305|448650.34|23932366.84|6.7178071E-5|377.876649439
1635120000|2021-10-25|4.20684567216|322824.12|23663506.91|6.6655719E-5|374.93841944
1635120000|2021-10-25|4.22644548465|353384.24|23773755.86|6.7071107E-5|377.274977016
1635206400|2021-10-26|4.23047299877|289496.69|23796410.62|6.7407227E-5|379.165651905
1635206400|2021-10-26|4.16967652438|296181.98|23454430.45|6.6808803E-5|375.79951688
1635206400|2021-10-26|4.17529839102|328458.63|23486053.45|6.6294319E-5|372.905544383
1635206400|2021-10-26|4.16168939414|334811.76|23409502.85|6.711627E-5|377.529018879
1635206400|2021-10-26|4.17044363251|248902.25|23458745.44|6.6965258E-5|376.679576364
1635206400|2021-10-26|4.179609793|227205.48|23510305.09|6.9378829E-5|390.255913198
1635292800|2021-10-27|4.17692766195|234441.81|23495218.1|6.9004646E-5|388.151133775
1635292800|2021-10-27|4.1765089344|164131.56|23492862.76|6.87819E-5|386.898187566
1635292800|2021-10-27|4.18100278517|177290.09|23518140.67|7.0848338E-5|398.521901308
1635292800|2021-10-27|4.18823684497|170007.73|23558832.26|7.0727274E-5|397.840916369
1635292800|2021-10-27|4.02984917508|149439.08|22667901.61|6.8477491E-5|385.185886878
1635292800|2021-10-27|4.03848505094|374032.65|22716478.42|6.8748682E-5|386.711336394
1635379200|2021-10-28|4.03392695057|360366.37|22690839.1|6.8420209E-5|384.863675676
1635379200|2021-10-28|4.03420715221|368136.78|22692415.24|6.8263041E-5|383.979605774
1635379200|2021-10-28|4.03095523858|365244.68|22674123.22|6.6021212E-5|371.369317549
1635379200|2021-10-28|3.97249661636|443769.78|22345293.47|6.4570689E-5|363.210125673
1635379200|2021-10-28|3.94607386412|325719.41|22196665.49|6.5497981E-5|368.426143197
1635379200|2021-10-28|3.93104854769|290615.75|22112148.09|6.4873584E-5|364.913910152
1635465600|2021-10-29|3.93000316388|301949.57|22106267.8|6.3760587E-5|358.653301927
1635465600|2021-10-29|3.94600406739|294909.18|22196272.88|6.4224096E-5|361.260540015
1635465600|2021-10-29|3.93410212198|300091.22|22129324.44|6.4442901E-5|362.491318188
1635465600|2021-10-29|3.90937898214|228956.42|21990256.78|6.3888116E-5|359.370652589
1635465600|2021-10-29|3.90446906644|201130.09|21962638.5|6.2972924E-5|354.22269752
1635465600|2021-10-29|3.84388538418|260785.68|21621855.29|6.1717717E-5|347.162158189
1635552000|2021-10-30|3.84857573195|261438.97|21648238.5|6.2187281E-5|349.803455751
1635552000|2021-10-30|3.88008315479|263895.15|21825467.75|6.289722E-5|353.79686257
1635552000|2021-10-30|3.87113333335|240327.7|21775125.01|6.2655356E-5|352.43637766
1635552000|2021-10-30|3.85598912697|225397.52|21689938.84|6.2918357E-5|353.915758138
1635552000|2021-10-30|3.84352504833|209698.26|21619828.4|6.2407534E-5|351.042378801
1635552000|2021-10-30|3.85675413794|124218.53|21694242.03|6.2624073E-5|352.260410691
1635638400|2021-10-31|3.86565512998|137722.19|21744310.11|6.2599354E-5|352.121366312
1635638400|2021-10-31|3.87875347273|138964.5|21817988.29|6.3276083E-5|355.927966971
1635638400|2021-10-31|3.89671972136|150722.9|21919048.44|6.4004067E-5|360.022876996
1635638400|2021-10-31|3.87506424904|225227.02|21797236.41|6.4127953E-5|360.719735777
1635638400|2021-10-31|3.98879603697|304911.86|22436977.71|6.5578821E-5|368.880868158
1635638400|2021-10-31|3.99247009448|301245.31|22457644.29|6.4991025E-5|365.574515764
1635724800|2021-11-01|3.98905389546|286134.62|22438428.17|6.5782926E-5|370.028958883
1635724800|2021-11-01|3.98982158218|293623.48|22442746.4|6.5670322E-5|369.395561254
1635724800|2021-11-01|4.01909889977|269748.82|22607431.32|6.4610669E-5|363.435013267
1635724800|2021-11-01|4.07380116481|370372.43|22915131.56|6.6316996E-5|373.03310263
1635724800|2021-11-01|4.1232946902|323379.22|23193532.64|6.8038915E-5|382.718897001
1635724800|2021-11-01|4.17532310045|357017.33|23486192.45|6.829205E-5|384.142781413
1635811200|2021-11-02|4.1267163879|381324.21|23212779.69|6.768784E-5|380.744100132
1635811200|2021-11-02|4.14603067761|401354.13|23321422.57|6.7148594E-5|377.710841387
1635811200|2021-11-02|4.12288288235|398367.94|23191216.22|6.5248016E-5|367.020090107
1635811200|2021-11-02|4.13774759787|290539.91|23274830.24|6.5289114E-5|367.251266281
1635811200|2021-11-02|4.13896561993|236011.21|23281681.62|6.5413493E-5|367.95089825
1635811200|2021-11-02|4.08868179316|273925.74|22998835.09|6.4947518E-5|365.329788805
1635897600|2021-11-03|4.06804653162|295306.57|22882761.75|6.4360054E-5|362.025303903
1635897600|2021-11-03|4.04968125133|258934.76|22779457.04|6.4421382E-5|362.37027377
1635897600|2021-11-03|4.03983352045|270180.8|22724063.56|6.3928925E-5|359.600203243
1635897600|2021-11-03|4.22492662976|503545.29|23765212.3|6.8048045E-5|382.770253248
1635897600|2021-11-03|4.26733396312|583454.45|24003753.55|6.7591522E-5|380.202311368
1635897600|2021-11-03|4.68869300609|1067379.54|26373898.16|7.4551888E-5|419.354370012
1635984000|2021-11-04|4.71415197971|1109005.76|26517104.89|7.5367451E-5|423.941911941
1635984000|2021-11-04|4.74290332605|1186182.19|26678831.21|7.5915894E-5|427.026903766
1635984000|2021-11-04|4.69858927844|1202369.56|26429564.7|7.5851341E-5|426.663793267
1635984000|2021-11-04|4.71415980676|965418.09|26517148.92|7.6242262E-5|428.862723863
1635984000|2021-11-04|4.71661634354|913395.99|26530966.94|7.7462771E-5|435.728087
1635984000|2021-11-04|4.71483396849|401363.03|26520941.08|7.704106E-5|433.355962618
1636070400|2021-11-05|4.70794188406|426229.75|26482173.1|7.6262922E-5|428.978936285
1636070400|2021-11-05|4.84425076412|448595.71|27248910.55|7.7835009E-5|437.821925655
1636070400|2021-11-05|4.83560462456|423215.07|27200276.02|7.8452919E-5|441.297669486
1636070400|2021-11-05|4.83772831095|413159.01|27212221.75|7.8861054E-5|443.593428765
1636070400|2021-11-05|4.84154522395|391134.75|27233691.89|7.9025199E-5|444.516744462
1636070400|2021-11-05|4.77352164008|452502.21|26851059.23|7.8054227E-5|439.05502695
1636156800|2021-11-06|4.76207229953|366912.91|26786656.69|7.8032205E-5|438.931153209
1636156800|2021-11-06|4.65384537742|364523.5|26177880.25|7.5956923E-5|427.257691908
1636156800|2021-11-06|4.65931109121|424403.1|26208624.89|7.6863648E-5|432.358020032
1636156800|2021-11-06|4.64317111431|421712.22|26117837.52|7.6501639E-5|430.321719408
1636156800|2021-11-06|4.66108499651|540543.8|26218603.11|7.6649922E-5|431.155811326
1636156800|2021-11-06|4.68699906367|513704.94|26364369.74|7.633003E-5|429.356418862
1636243200|2021-11-07|4.65047533714|584504.45|26158923.78|7.4987109E-5|421.802488264
1636243200|2021-11-07|4.69031556221|516104.7|26383025.04|7.5698723E-5|425.805316916
1636243200|2021-11-07|4.69785527977|567953.64|26425435.95|7.5804985E-5|426.403040646
1636243200|2021-11-07|4.68963097512|546795.73|26379174.24|7.5832361E-5|426.557030705
1636243200|2021-11-07|4.69594595266|514438.5|26414695.99|7.5157794E-5|422.762591351
1636243200|2021-11-07|4.68487683398|883498.57|26352432.2|7.4468311E-5|418.884249516
1636329600|2021-11-08|4.62597508212|1211744.95|26021109.84|7.0977763E-5|399.249916923
1636329600|2021-11-08|4.63849118114|1505795.1|26091512.9|7.0241553E-5|395.108735717
1636329600|2021-11-08|4.58209469786|1543808.64|25774282.68|6.9323189E-5|389.942938194
1636329600|2021-11-08|4.52397543111|1651705.36|25447361.81|6.9220304E-5|389.364210153
1636329600|2021-11-08|4.48484561906|1653178.82|25227256.61|6.7993431E-5|382.463049418
1636329600|2021-11-08|4.46904559904|1429087.68|25138381.5|6.7172606E-5|377.845908831
1636416000|2021-11-09|4.46854339019|1257735.16|25135556.57|6.6083814E-5|371.721453752
1636416000|2021-11-09|4.49166477593|1042176.15|25265614.37|6.6018045E-5|371.351503205
1636416000|2021-11-09|4.41057211437|1004087.3|24809468.15|6.4966429E-5|365.436163223
1636416000|2021-11-09|4.3995360207|970731.27|24747390.12|6.5361579E-5|367.658881928
1636416000|2021-11-09|4.38832770816|984470.7|24684343.36|6.5892934E-5|370.647753774
1636416000|2021-11-09|4.40080971592|1010513.44|24754554.66|6.5380057E-5|367.762820743
1636502400|2021-11-10|4.3602868713|1032056.25|24526613.66|6.5228038E-5|366.907713884
1636502400|2021-11-10|4.34130312368|1050803.9|24419830.08|6.5232361E-5|366.932030765
1636502400|2021-11-10|4.34381095174|1087137.86|24433936.61|6.5047135E-5|365.890134472
1636502400|2021-11-10|4.33915933643|1087395.81|24407771.27|6.3471867E-5|357.029251912
1636502400|2021-11-10|4.37143187166|1091480.84|24589304.28|6.4515151E-5|362.897724404
1636502400|2021-11-10|4.31265218087|978325.51|24258668.52|6.6128345E-5|371.971940665
1636588800|2021-11-11|4.32487300512|978695.17|24327410.66|6.7006196E-5|376.909852596
1636588800|2021-11-11|4.32805884037|865204.53|24345330.98|6.672932E-5|375.352425045
1636588800|2021-11-11|4.29524823645|732369.25|24160771.34|6.5710074E-5|369.619166403
1636588800|2021-11-11|4.35521285478|758204.6|24498072.31|6.6763255E-5|375.543309404
1636588800|2021-11-11|4.35319496134|650009.56|24486721.66|6.714858E-5|377.710762538
1636588800|2021-11-11|4.35462138569|570658.12|24494745.3|6.6792257E-5|375.706445709
1636675200|2021-11-12|4.36478727151|469948.02|24551928.41|6.7008714E-5|376.924016369
1636675200|2021-11-12|4.30569306707|518080.12|24219523.51|6.6663734E-5|374.98350387
1636675200|2021-11-12|4.31161268213|498840|24252821.34|6.7762894E-5|381.166278797
1636675200|2021-11-12|4.27230426315|432180.75|24031711.49|6.7209275E-5|378.052172029
1636675200|2021-11-12|4.27161823312|455171.94|24027852.57|6.6889294E-5|376.252278886
1636675200|2021-11-12|4.24511999494|445982.69|23878799.98|6.6586659E-5|374.549957008
1636761600|2021-11-13|4.22736805416|407187.09|23778945.31|6.6350847E-5|373.223514459
1636761600|2021-11-13|4.23734220999|353008.01|23835049.94|6.6335291E-5|373.136012013
1636761600|2021-11-13|4.26520023347|320798.25|23991751.32|6.6908137E-5|376.358270731
1636761600|2021-11-13|4.27223221238|360974.82|24031306.2|6.6023156E-5|371.380252583
1636761600|2021-11-13|4.25272670377|459744.93|23921587.71|6.6269522E-5|372.76606127
1636761600|2021-11-13|4.24355895406|573862.01|23870019.12|6.6035874E-5|371.451791303
1636848000|2021-11-14|4.21738905934|538102.56|23722813.46|6.522648E-5|366.898950019
1636848000|2021-11-14|4.2205546715|923932.32|23740620.03|6.5084317E-5|366.099283169
1636848000|2021-11-14|4.22899373617|982049.38|23788089.77|6.5688502E-5|369.497823813
1636848000|2021-11-14|4.21564054302|1002526.93|23712978.06|6.5461929E-5|368.223350711
1636848000|2021-11-14|4.22321239472|962509.34|23755569.73|6.5978556E-5|371.129377651
1636848000|2021-11-14|4.22416828299|973448.17|23760946.6|6.5482715E-5|368.340272001
1636934400|2021-11-15|4.20316295049|1045129.45|23642791.6|6.3996143E-5|359.978304429
1636934400|2021-11-15|4.2192149506|720315.86|23733084.1|6.4194577E-5|361.094495669
1636934400|2021-11-15|4.2722120699|698924.26|24031192.9|6.4792595E-5|364.458346978
1636934400|2021-11-15|4.38626241923|814120.19|24672726.11|6.7528197E-5|379.846108153
1636934400|2021-11-15|4.38812903835|819072.2|24683225.85|6.871198E-5|386.504887645
1636934400|2021-11-15|4.38690839256|841926.05|24676359.71|6.8570305E-5|385.707965654
1637020800|2021-11-16|4.48803031856|981214.81|25245170.55|7.2777433E-5|409.373060756
1637020800|2021-11-16|4.43992353694|956992.94|24974569.9|7.3258302E-5|412.077948828
1637020800|2021-11-16|4.40082244632|955959.39|24754626.27|7.3144842E-5|411.439736407
1637020800|2021-11-16|4.38269541287|746228.41|24652661.7|7.1862872E-5|404.228655043
1637020800|2021-11-16|4.37146234618|643395.43|24589475.7|7.266752E-5|408.754800045
1637020800|2021-11-16|4.32740494671|508279.21|24341652.83|7.1375006E-5|401.484408828
1637107200|2021-11-17|4.28539163005|401396.18|24105327.92|7.2053537E-5|405.301145641
1637107200|2021-11-17|4.26161196909|423426.98|23971567.33|7.1419703E-5|401.73582944
1637107200|2021-11-17|4.2406384785|395718.5|23853591.45|7.0097453E-5|394.298173264
1637107200|2021-11-17|4.22355096632|461372.25|23757474.19|7.0764735E-5|398.051634449
1637107200|2021-11-17|4.19787002867|689651.29|23613018.92|6.935952E-5|390.147300144
1637107200|2021-11-17|4.21220621081|828847.24|23693659.94|7.019602E-5|394.85261257
1637193600|2021-11-18|4.20545700667|720592.64|23655695.67|6.9203259E-5|389.268331998
1637193600|2021-11-18|4.18540383216|676586.91|23542896.56|6.9846858E-5|392.888576318
1637193600|2021-11-18|4.1752553382|673930.75|23485811.28|6.9809172E-5|392.676592544
1637193600|2021-11-18|4.19200844637|632941.67|23580047.52|7.1044558E-5|399.625638905
1637193600|2021-11-18|4.07004818911|553128.15|22894021.07|7.0172634E-5|394.721066358
1637193600|2021-11-18|4.02200352688|484496.79|22623769.84|7.0759131E-5|398.020111898
1637280000|2021-11-19|4.01611173736|488434.45|22590628.53|7.1696148E-5|403.290832631
1637280000|2021-11-19|3.97106939515|515408.18|22337265.35|7.043823E-5|396.215043791
1637280000|2021-11-19|3.9630533715|502294.64|22292175.22|6.963066E-5|391.672462593
1637280000|2021-11-19|3.97502513042|550542.86|22359516.36|6.845963E-5|385.085418774
1637280000|2021-11-19|3.97312379995|437081.05|22348821.38|6.8612083E-5|385.942966966
1637280000|2021-11-19|3.966026265|298974.19|22308897.75|6.8563099E-5|385.667432037
1637366400|2021-11-20|3.95267264587|303487.74|22233783.64|6.7079396E-5|377.321602618
1637366400|2021-11-20|3.95617775199|257140.53|22253499.86|6.7403439E-5|379.144344462
1637366400|2021-11-20|3.97758829406|233677.29|22373934.16|6.799385E-5|382.465406351
1637366400|2021-11-20|3.97121483092|151238.36|22338083.43|6.8003691E-5|382.520761979
1637366400|2021-11-20|3.97587128315|136758.56|22364275.97|6.6806343E-5|375.785679413
1637366400|2021-11-20|3.97672740074|144762.57|22369091.63|6.6571797E-5|374.466358139
1637452800|2021-11-21|3.97923779019|110501.08|22383212.57|6.7346954E-5|378.826616253
1637452800|2021-11-21|3.98756159944|110871.3|22430034|6.7364687E-5|378.926364428
1637452800|2021-11-21|3.97319248619|146166.91|22349207.74|6.7523017E-5|379.816970713
1637452800|2021-11-21|3.9631661489|166376.88|22292809.59|6.7219687E-5|378.110739417
1637452800|2021-11-21|3.95380645893|145829.6|22240161.34|6.640003E-5|373.500168893
1637452800|2021-11-21|3.9516823329|168030.59|22228213.13|6.6858806E-5|376.080783876
1637539200|2021-11-22|3.91581233722|248333.39|22026444.4|6.782391E-5|381.509493804
1637539200|2021-11-22|3.90609603716|260322.38|21971790.21|6.8163696E-5|383.420790017
1637539200|2021-11-22|3.90427630316|219407.73|21961554.21|6.8055914E-5|382.814516332
1637539200|2021-11-22|3.89942907784|199847.14|21934288.57|6.6885151E-5|376.228974498
1637539200|2021-11-22|3.88969812827|212053.18|21879551.98|6.8867707E-5|387.380852025
1637539200|2021-11-22|3.87913357539|215663|21820126.37|6.8360124E-5|384.525697649
1637625600|2021-11-23|3.86632628069|151868.25|21748085.33|6.7851001E-5|381.661880645
1637625600|2021-11-23|3.86379052546|139475.31|21733821.71|6.8507367E-5|385.353939451
1637625600|2021-11-23|3.85926719737|141407.08|21708377.99|6.8177688E-5|383.499495085
1637625600|2021-11-23|3.86076730455|149181.83|21716816.09|6.6988833E-5|376.812185658
1637625600|2021-11-23|3.86639255388|138595.35|21748458.12|6.7333976E-5|378.753615077
1637625600|2021-11-23|3.85907628966|120611.64|21707304.13|6.7070056E-5|377.269065011
1637712000|2021-11-24|3.8635036259|102507.62|21732207.9|6.8647376E-5|386.141490077
1637712000|2021-11-24|3.85098755895|85587.84|21661805.02|6.8011356E-5|382.563877516
1637712000|2021-11-24|3.85825832961|110343.48|21702703.11|6.8308353E-5|384.23448573
1637712000|2021-11-24|3.85373815891|97183.51|21677277.15|6.8608215E-5|385.921209485
1637712000|2021-11-24|3.83806941792|118408.28|21589140.48|6.7569738E-5|380.079776324
1637712000|2021-11-24|3.82639615147|118152.71|21523478.36|6.7053155E-5|377.173997015
1637798400|2021-11-25|3.82474089429|147386.38|21514167.54|6.6265848E-5|372.745395166
1637798400|2021-11-25|3.81738049814|139105.27|21472765.31|6.6650404E-5|374.908522639
1637798400|2021-11-25|3.81537826181|148803.65|21461502.73|6.5717507E-5|369.660977001
1637798400|2021-11-25|3.81991293638|175344.21|21487010.27|6.5120185E-5|366.301040674
1637798400|2021-11-25|3.81394451773|160989.47|21453437.92|6.4609886E-5|363.430608882
1637798400|2021-11-25|3.80910248686|162655.09|21426201.49|6.4646788E-5|363.638182524
1637884800|2021-11-26|3.79698346386|145959.01|21358031.99|6.5205536E-5|366.781140099
1637884800|2021-11-26|3.75858517334|191498.58|21142041.61|6.5259774E-5|367.086228923
1637884800|2021-11-26|3.7513089825|218280.08|21101113.03|6.8833675E-5|387.189421938
1637884800|2021-11-26|3.7061385593|280048.91|20847029.4|6.7720522E-5|380.927936321
1637884800|2021-11-26|3.69540241666|275703.75|20786638.6|6.8206964E-5|383.664172616
1637884800|2021-11-26|3.65853748022|337004.08|20579273.33|6.7629527E-5|380.416089445
1637971200|2021-11-27|3.66043916733|332540.31|20589970.32|6.7268375E-5|378.384609445
1637971200|2021-11-27|3.72573905044|372770.27|20957282.16|6.866666E-5|386.249962524
1637971200|2021-11-27|3.72789987938|332733.91|20969436.83|6.8057908E-5|382.825732655
1637971200|2021-11-27|3.70813253042|256481.78|20858245.49|6.7661693E-5|380.597023242
1637971200|2021-11-27|3.6850395814|266589.99|20728347.65|6.6955734E-5|376.626003834
1637971200|2021-11-27|3.66490104641|378018.88|20615068.39|6.6675476E-5|375.049552572
1638057600|2021-11-28|3.66100692891|372432.68|20593163.98|6.7373129E-5|378.973850714
1638057600|2021-11-28|3.64786655227|284458.97|20519249.36|6.691524E-5|376.398225064
1638057600|2021-11-28|3.65453540707|282712.49|20556761.67|6.6669571E-5|375.01633697
1638057600|2021-11-28|3.65360747473|286550.19|20551542.05|6.712478E-5|377.576887586
1638057600|2021-11-28|3.59669899658|1668222.99|20231431.86|6.6455582E-5|373.812648828
1638057600|2021-11-28|3.57042956499|1489519.48|20083666.31|6.3594988E-5|357.721807623
1638144000|2021-11-29|3.56540268579|1493010.19|20055390.11|6.2134384E-5|349.505910043
1638144000|2021-11-29|3.44634567389|1532484.37|19385694.42|6.0032467E-5|337.682626951
1638144000|2021-11-29|3.4474029006|1533629.44|19391641.32|6.0210701E-5|338.685193197
1638144000|2021-11-29|3.44811966452|1513617.13|19395673.12|6.0410907E-5|339.811351999
1638144000|2021-11-29|3.45169616629|152791.2|19415790.94|5.8780131E-5|330.638236953
1638144000|2021-11-29|3.45768759625|164854.37|19449492.73|5.9531198E-5|334.862988769
1638230400|2021-11-30|3.46289798793|162325.42|19478801.19|6.0300222E-5|339.188748888
1638230400|2021-11-30|3.4618204267|125549.57|19472739.91|6.1184791E-5|344.164449548
1638230400|2021-11-30|3.45676777992|134423.77|19444318.77|6.0391476E-5|339.702052639
1638230400|2021-11-30|3.46183207886|160722.83|19472805.45|5.9218819E-5|333.105856984
1638230400|2021-11-30|3.40345211886|181330.97|19144418.17|5.8488342E-5|328.996923774
1638230400|2021-11-30|3.40498288425|160901.97|19153028.73|5.9426926E-5|334.276458856
1638316800|2021-12-01|3.42014587985|163132.88|19238320.58|5.969489E-5|335.783756352
1638316800|2021-12-01|3.40347611546|157499.17|19144553.15|5.9650776E-5|335.535615009
1638316800|2021-12-01|3.38928309112|156930.52|19064717.39|5.9386937E-5|334.051520668
1638316800|2021-12-01|3.39176654642|151209.76|19078686.83|5.7902858E-5|325.703576359
1638316800|2021-12-01|3.33651969864|142974.06|18767923.31|5.8024689E-5|326.388875715
1638316800|2021-12-01|3.33250562787|155954.78|18745344.16|5.8329692E-5|328.104517557
1638403200|2021-12-02|3.33543266436|161083.95|18761808.74|5.8488526E-5|328.997958802
1638403200|2021-12-02|3.33582660941|170141.27|18764024.68|5.8989048E-5|331.813395037
1638403200|2021-12-02|3.33298003041|157403.33|18748012.68|5.8903376E-5|331.331490158
1638403200|2021-12-02|3.34215992552|132431.31|18799649.59|5.8548036E-5|329.332702657
1638403200|2021-12-02|3.31743699708|107930.08|18660583.11|5.851629E-5|329.154131275
1638403200|2021-12-02|3.31029272804|114903.64|18620396.6|5.816923E-5|327.201918834
1638489600|2021-12-03|3.22307611591|128248.13|18129803.16|5.7290847E-5|322.261014517
1638489600|2021-12-03|3.34903837567|207689.73|18838340.87|5.8858905E-5|331.081340746
1638489600|2021-12-03|3.34261535359|205976.14|18802211.37|5.8697285E-5|330.172228231
1638489600|2021-12-03|3.32489422163|207466.22|18702530|5.9130196E-5|332.607352559
1638489600|2021-12-03|3.31504530405|213574.9|18647129.84|6.0406478E-5|339.786438836
1638489600|2021-12-03|3.29958121695|218704.09|18560144.35|6.1781024E-5|347.518260087
1638576000|2021-12-04|3.31426702293|245122.27|18642752.01|6.2331307E-5|350.613601989
1638576000|2021-12-04|3.23012455046|194712.53|18169450.6|6.7822985E-5|381.504290701
1638576000|2021-12-04|3.18713023947|258546.78|17927607.6|6.7125601E-5|377.581505688
1638576000|2021-12-04|3.15943173843|294756.66|17771803.53|6.5972327E-5|371.094339403
1638576000|2021-12-04|3.14502474485|315455.94|17690764.19|6.4324068E-5|361.822882505
1638576000|2021-12-04|3.15351166509|293922.12|17738503.12|6.4124675E-5|360.701296954
1638662400|2021-12-05|3.16776659961|265808.08|17818687.13|6.4435281E-5|362.448455772
1638662400|2021-12-05|3.1576871121|207435.7|17761990.01|6.3640035E-5|357.975196965
1638662400|2021-12-05|3.12988496442|167155.57|17605602.93|6.3557712E-5|357.512130105
1638662400|2021-12-05|3.1353651664|127080.26|17636429.07|6.3915996E-5|359.527477684
1638662400|2021-12-05|3.09183523241|125895.32|17391573.19|6.2870641E-5|353.647355782
1638662400|2021-12-05|3.00228565845|219181.52|16887856.83|6.0965808E-5|342.932670025
1638748800|2021-12-06|3.08241649829|288399.91|17338592.81|6.2853436E-5|353.550577645
1638748800|2021-12-06|3.0307523104|295499.63|17047981.75|6.2943715E-5|354.058396959
1638748800|2021-12-06|2.9649793302|388479|16678008.74|6.2352176E-5|350.73099016
1638748800|2021-12-06|2.89771986844|425116.82|16299674.26|6.0158045E-5|338.389003125
1638748800|2021-12-06|2.90833524481|401503.33|16359385.76|5.903363E-5|332.064168912
1638748800|2021-12-06|2.90321557966|307618.46|16330587.64|5.7211579E-5|321.815131962
1638835200|2021-12-07|2.91367527061|223023.29|16389423.4|5.7424791E-5|323.01444943
1638835200|2021-12-07|2.91929118715|202586.83|16421012.93|5.7025988E-5|320.771182545
1638835200|2021-12-07|2.92260952759|123091.64|16439678.6|5.6893268E-5|320.024632642
1638835200|2021-12-07|2.91923787166|84344.66|16420713.03|5.6676458E-5|318.805076288
1638835200|2021-12-07|2.92062791577|72074.48|16428532.03|5.7316139E-5|322.40328195
1638835200|2021-12-07|2.93235740065|73454.76|16494510.38|5.8215447E-5|327.461889401
1638921600|2021-12-08|2.93829449416|69419.45|16527906.53|5.836494E-5|328.302787507
1638921600|2021-12-08|2.9354369946|68643.55|16511833.1|5.7876055E-5|325.552809481
1638921600|2021-12-08|2.91085919284|65154.85|16373582.96|5.9040493E-5|332.102773131
1638921600|2021-12-08|2.9112490447|73324.78|16375775.88|5.7342206E-5|322.54990882
1638921600|2021-12-08|2.90839610626|71574.28|16359728.1|5.7446276E-5|323.135302545
1638921600|2021-12-08|2.90863684009|70186.58|16361082.23|5.8006115E-5|326.284396965
1639008000|2021-12-09|2.92971590406|71130.2|16479651.97|5.8675636E-5|330.050452694
1639008000|2021-12-09|2.90928333552|69354.07|16364718.77|5.85305E-5|329.234062655
1639008000|2021-12-09|2.90510713039|75187.85|16341227.61|5.8824246E-5|330.886383781
1639008000|2021-12-09|2.91217507511|68191.55|16380984.8|5.9877724E-5|336.812197551
1639008000|2021-12-09|2.92322808542|68894.91|16443157.99|6.1068821E-5|343.512118323
1639008000|2021-12-09|2.92809547961|74775.67|16470537.08|6.1093937E-5|343.653395775
1639094400|2021-12-10|2.92255939871|78428.4|16439396.62|6.0176531E-5|338.492986921
1639094400|2021-12-10|2.91205315376|82839.91|16380298.99|6.074259E-5|341.677068752
1639094400|2021-12-10|2.91274059753|82442.12|16384165.87|6.0335011E-5|339.384437059
1639094400|2021-12-10|2.9040412879|82202.54|16335232.25|6.0115218E-5|338.148101365
1639094400|2021-12-10|2.9079825403|87002.95|16357401.79|6.079605E-5|341.977781267
1639094400|2021-12-10|2.92295814171|85427.63|16441639.55|6.1404714E-5|345.401516311
1639180800|2021-12-11|2.90601912281|104594.54|16346357.57|6.0220534E-5|338.740503837
1639180800|2021-12-11|2.91077635071|98718.61|16373116.98|6.0474473E-5|340.168910776
1639180800|2021-12-11|2.91712640378|95554.93|16408836.03|6.0289191E-5|339.126699556
1639180800|2021-12-11|2.90584143895|92315.07|16345358.1|5.9939534E-5|337.159878872
1639180800|2021-12-11|2.92149250952|90315.2|16433395.37|5.9992068E-5|337.455382581
1639180800|2021-12-11|3.3493253299|102011.92|18839954.99|6.8531221E-5|385.488118316
1639267200|2021-12-12|3.4052873558|160926.51|19154741.38|6.9356694E-5|390.131403824
1639267200|2021-12-12|3.39065720614|159771.06|19072446.79|6.8887137E-5|387.490145737
1639267200|2021-12-12|3.36786616408|159550.95|18944247.18|6.8914207E-5|387.642414519
1639267200|2021-12-12|3.32500760297|197196.16|18703167.77|6.6666329E-5|374.998100691
1639267200|2021-12-12|3.28200331507|221087.99|18461268.65|6.5027437E-5|365.779333179
1639267200|2021-12-12|3.28122228153|207424.26|18456875.34|6.5352133E-5|367.605748253
1639353600|2021-12-13|3.25970929482|149653.58|18335864.79|6.6704482E-5|375.212711385
1639353600|2021-12-13|3.26437383337|151264.98|18362102.82|6.6674869E-5|375.046138274
1639353600|2021-12-13|3.24794269078|159856.29|18269677.64|6.666853E-5|375.01048134
1639353600|2021-12-13|3.22555101466|121765.19|18143724.46|6.7203186E-5|378.017921302
1639353600|2021-12-13|3.18956642283|102636|17941311.13|6.7300445E-5|378.565003159
1639353600|2021-12-13|3.19591114433|118853.54|17977000.19|6.8020142E-5|382.613298817
1639440000|2021-12-14|3.19855352458|111890.55|17991863.58|6.8046785E-5|382.763165715
1639440000|2021-12-14|3.18123738681|117950.72|17894460.31|6.8051568E-5|382.790070197
1639440000|2021-12-14|3.17057710732|110209.02|17834496.23|6.6910485E-5|376.371478153
1639440000|2021-12-14|3.18500105943|118717.34|17915630.96|6.727163E-5|378.402918765
1639440000|2021-12-14|3.18254924218|112269.19|17901839.49|6.8276538E-5|384.055526308
1639440000|2021-12-14|3.18912279777|111479.71|17938815.74|6.7938344E-5|382.153185055
1639526400|2021-12-15|3.17563483273|133055.49|17862945.94|6.6142391E-5|372.050949498
1639526400|2021-12-15|3.18222811221|130355.52|17900033.14|6.616218E-5|372.162262684
1639526400|2021-12-15|3.17493433989|129132.1|17859005.67|6.5759654E-5|369.898053918
1639526400|2021-12-15|3.15760500937|125396.55|17761528.18|6.6676125E-5|375.053203173
1639526400|2021-12-15|2.97734017191|164897.83|16747538.47|6.2322488E-5|350.563995063
1639526400|2021-12-15|2.81439049749|200953.69|15830946.55|5.7763374E-5|324.918978783
1639612800|2021-12-16|2.74477765466|179233.34|15439374.31|5.5931688E-5|314.615745052
1639612800|2021-12-16|2.71761166861|186220.73|15286565.64|5.5512725E-5|312.259078208
1639612800|2021-12-16|2.70517649045|190728.31|15216617.76|5.4993355E-5|309.3376219
1639612800|2021-12-16|2.70505787386|192872.47|15215950.55|5.5653774E-5|313.052478947
1639612800|2021-12-16|2.7075600365|158802.89|15230025.21|5.6361675E-5|317.034421973
1639612800|2021-12-16|2.54635691358|200088.69|14323257.64|5.3160161E-5|299.025905648
1639699200|2021-12-17|2.5255759464|187359.51|14206364.7|5.2818982E-5|297.106773782
1639699200|2021-12-17|2.51822970916|180920.18|14165042.12|5.3050612E-5|298.409692626
1639699200|2021-12-17|2.52512783597|181978.84|14203844.08|5.3766684E-5|302.437597557
1639699200|2021-12-17|2.66440686453|256227.37|14987288.62|5.7981723E-5|326.147192028
1639699200|2021-12-17|2.8038380114|353163.57|15771588.82|5.9618133E-5|335.35199825
1639699200|2021-12-17|2.86958179054|333322.74|16141397.58|6.1682643E-5|346.964867052
1639785600|2021-12-18|2.66066275651|349448.59|14966228.01|5.8222844E-5|327.503497601
1639785600|2021-12-18|2.60242216015|378759.11|14638624.66|5.6144676E-5|315.813802698
1639785600|2021-12-18|2.55099278745|380419.08|14349334.43|5.4034725E-5|303.945328137
1639785600|2021-12-18|2.51869513897|316697.36|14167660.16|5.3619484E-5|301.609597571
1639785600|2021-12-18|2.48939721949|224299.02|14002859.36|5.3222301E-5|299.375443132
1639785600|2021-12-18|2.48844941445|159912.35|13997527.96|5.3209464E-5|299.30323508
1639872000|2021-12-19|2.49159044063|133685.71|14015196.23|5.2829244E-5|297.164497531
1639872000|2021-12-19|2.4835108963|103502.81|13969748.8|5.2331231E-5|294.36317455
1639872000|2021-12-19|2.47843531865|93032.14|13941198.67|5.2545073E-5|295.56603568
1639872000|2021-12-19|2.48455832519|80385.35|13975640.58|5.2420609E-5|294.865925642
1639872000|2021-12-19|2.47077415393|76642.12|13898104.62|5.2463764E-5|295.108672588
1639872000|2021-12-19|2.46852165967|74558.35|13885434.34|5.2070246E-5|292.895133842
1639958400|2021-12-20|2.48188576932|81089.49|13960607.46|5.3077827E-5|298.562777037
1639958400|2021-12-20|2.47271126125|77898.42|13909000.85|5.3104103E-5|298.710579493
1639958400|2021-12-20|2.47008368153|98131.44|13894220.71|5.3834974E-5|302.821728781
1639958400|2021-12-20|2.45181067702|107664.58|13791435.06|5.3046992E-5|298.389330038
1639958400|2021-12-20|2.4263175842|126194.6|13648036.42|5.239946E-5|294.746962691
1639958400|2021-12-20|2.4123938245|124424.53|13569715.27|5.1495031E-5|289.659549528
1640044800|2021-12-21|2.40261886857|128820.37|13514731.14|5.1177073E-5|287.871035716
1640044800|2021-12-21|2.40410901597|134832.23|13523113.22|4.9452495E-5|278.170284481
1640044800|2021-12-21|2.39519427059|118884.59|13472967.78|4.9153108E-5|276.486232663
1640044800|2021-12-21|2.39244910805|112094.49|13457526.24|4.919775E-5|276.737343898
1640044800|2021-12-21|2.39779965716|93067.97|13487623.08|4.9513352E-5|278.512605175
1640044800|2021-12-21|2.4100032608|87658.83|13556268.35|4.8927562E-5|275.217536413
1640131200|2021-12-22|2.3984702654|80221.71|13491395.25|4.8566266E-5|273.185246394
1640131200|2021-12-22|2.39711526187|76388.13|13483773.35|4.8833428E-5|274.688032541
1640131200|2021-12-22|2.40323050721|72311.26|13518171.61|4.8918343E-5|275.165679516
1640131200|2021-12-22|2.4070623112|68220.19|13539725.51|4.9290594E-5|277.259591444
1640131200|2021-12-22|2.40578554684|66784.44|13532543.71|4.9501114E-5|278.443766436
1640131200|2021-12-22|2.39849021849|71320.89|13491507.48|4.8944142E-5|275.310798771
1640217600|2021-12-23|2.41860829417|64975.52|13604671.66|4.9951099E-5|280.974931984
1640217600|2021-12-23|2.40373039738|58841.73|13520983.49|4.9679494E-5|279.447153848
1640217600|2021-12-23|2.40389536475|55008.47|13521911.43|4.9603905E-5|279.021965692
1640217600|2021-12-23|2.40842466194|51647.96|13547388.73|4.9571678E-5|278.840688886
1640217600|2021-12-23|2.39513513221|71776.15|13472635.12|4.7403494E-5|266.644653776
1640217600|2021-12-23|2.39379322855|72596.86|13465086.92|4.7121633E-5|265.05918581
1640304000|2021-12-24|2.39760667816|73071.31|13486537.57|4.6953301E-5|264.11231823
1640304000|2021-12-24|2.39710482229|75416.91|13483714.63|4.7133442E-5|265.125611341
1640304000|2021-12-24|2.39609993966|76290.52|13478062.17|4.6799122E-5|263.245061434
1640304000|2021-12-24|2.39558495093|77718.44|13475165.35|4.7165268E-5|265.30463252
1640304000|2021-12-24|2.3879884058|51218.84|13432434.79|4.6275016E-5|260.296965143
1640304000|2021-12-24|2.38206477815|46350.31|13399114.38|4.6919288E-5|263.920995058
1640390400|2021-12-25|2.38223418217|42490.04|13400067.28|4.6823323E-5|263.381191979
1640390400|2021-12-25|2.38160835207|36882.6|13396546.99|4.6710557E-5|262.746883313
1640390400|2021-12-25|2.39863703033|34629.49|13492333.3|4.7435167E-5|266.822814461
1640390400|2021-12-25|2.38832332241|29433.14|13434318.69|4.7068192E-5|264.758580028
1640390400|2021-12-25|2.40296284327|30069.92|13516666|4.7086263E-5|264.860229504
1640390400|2021-12-25|2.3930584117|29274.47|13460953.57|4.7236925E-5|265.707703208
1640476800|2021-12-26|2.38872771924|31614.2|13436593.43|4.7676781E-5|268.18189331
1640476800|2021-12-26|2.40638112043|37367.69|13535893.81|4.816133E-5|270.907481402
1640476800|2021-12-26|2.41326278272|39209.75|13574603.16|4.8134768E-5|270.758070144
1640476800|2021-12-26|2.39610974627|44824.53|13478117.33|4.7988636E-5|269.936077644
1640476800|2021-12-26|2.38455705347|44075.72|13413133.43|4.737867E-5|266.505018834
1640476800|2021-12-26|2.38232245577|44897.2|13400563.82|4.6704731E-5|262.714111998
1640563200|2021-12-27|2.3868661371|43611.47|13426122.03|4.6928692E-5|263.973892674
1640563200|2021-12-27|2.38152191678|49082.39|13396060.79|4.6731963E-5|262.867292035
1640563200|2021-12-27|2.38744719983|49108.27|13429390.5|4.6909644E-5|263.866747518
1640563200|2021-12-27|2.38497008187|46671.11|13415456.72|4.6219686E-5|259.985733934
1640563200|2021-12-27|2.39797065809|49663.84|13488584.96|4.6392687E-5|260.958864534
1640563200|2021-12-27|2.27003312089|129490.37|12768936.31|4.4529306E-5|250.477346348
1640649600|2021-12-28|2.17626532054|197393.99|12241492.43|4.367971E-5|245.69836879
1640649600|2021-12-28|2.18035720577|191652.06|12264509.29|4.4307976E-5|249.232365153
1640649600|2021-12-28|2.19693780682|197505.23|12357775.17|4.4788063E-5|251.932854511
1640649600|2021-12-28|2.15745112229|220148.83|12135662.57|4.3918123E-5|247.03944202
1640649600|2021-12-28|2.0630380666|294875.95|11604589.13|4.3126566E-5|242.586933862
1640649600|2021-12-28|2.08455302754|217619.63|11725610.78|4.3679822E-5|245.698998752
1640736000|2021-12-29|2.071941776|157025.95|11654672.5|4.3138727E-5|242.655339583
1640736000|2021-12-29|2.06626489563|155984.97|11622740.04|4.3197167E-5|242.984064419
1640736000|2021-12-29|2.07011683726|155391.17|11644407.21|4.3385833E-5|244.045310634
1640736000|2021-12-29|2.06101025337|142201.84|11593182.68|4.3093253E-5|242.399548226
1640736000|2021-12-29|2.06409648751|62307.15|11610542.75|4.3449737E-5|244.404770788
1640736000|2021-12-29|2.04971407129|72163.6|11529641.66|4.3364311E-5|243.924249565
1640822400|2021-12-30|2.04614637094|64330|11509573.34|4.3890196E-5|246.882352574
1640822400|2021-12-30|2.04548843896|63033.1|11505872.47|4.3575977E-5|245.114870643
1640822400|2021-12-30|2.05380398073|58713.66|11552647.4|4.3741982E-5|246.048648929
1640822400|2021-12-30|2.04504145104|48751.19|11503358.17|4.3173862E-5|242.852973917
1640822400|2021-12-30|2.0444166006|50826.47|11499843.38|4.2720438E-5|240.302463784
1640822400|2021-12-30|2.08280347326|38994.67|11715769.54|4.430611E-5|249.221868813
1640908800|2021-12-31|2.02109287573|46730.5|11368647.43|4.2989648E-5|241.816770085
1640908800|2021-12-31|1.99702877299|45998.96|11233286.85|4.2133942E-5|237.003423791
1640908800|2021-12-31|1.99914536683|50151.64|11245192.69|4.1488449E-5|233.372525658
1640908800|2021-12-31|1.99960768571|82887.55|11247793.24|4.1616179E-5|234.091007039
1640908800|2021-12-31|2.00167335065|79777.86|11259412.6|4.2851553E-5|241.03998568
1640908800|2021-12-31|1.99704338151|87733.02|11233369.03|4.3033618E-5|242.064101444
1640995200|2022-01-01|1.99258007789|89719.98|11208262.94|4.2548778E-5|239.33687629
1640995200|2022-01-01|1.99544204013|162661.16|11224361.48|4.2372692E-5|238.346392591
1640995200|2022-01-01|1.9910307368|155600.91|11199547.9|4.2418261E-5|238.602718243
1640995200|2022-01-01|1.98950689035|122003.46|11190976.26|4.2366014E-5|238.308828788
1640995200|2022-01-01|2.00676727981|127275.99|11288065.95|4.2167544E-5|237.192435023
1640995200|2022-01-01|2.00114207173|119640.66|11256424.16|4.2175829E-5|237.239038262
1641081600|2022-01-02|1.99817338001|32970.07|11239725.27|4.2153606E-5|237.114033907
1641081600|2022-01-02|1.99516509426|38642.72|11222803.66|4.2294983E-5|237.909279476
1641081600|2022-01-02|1.99375777299|40500.58|11214887.48|4.2172032E-5|237.217680146
1641081600|2022-01-02|1.99254936116|38317.34|11208090.16|4.2243188E-5|237.617932574
1641081600|2022-01-02|1.9948683625|39081.48|11221134.54|4.2435115E-5|238.697521894
1641081600|2022-01-02|1.99588649293|38230.6|11226861.53|4.2206858E-5|237.413576404
1641168000|2022-01-03|1.99208028931|38474.92|11205451.63|4.2363015E-5|238.291959431
1641168000|2022-01-03|1.99645628526|38215.32|11230066.61|4.2510583E-5|239.122029491
1641168000|2022-01-03|1.99897726531|41083.7|11244247.12|4.2391905E-5|238.454465681
1641168000|2022-01-03|1.99515169091|44661.67|11222728.27|4.2515245E-5|239.148253309
1641168000|2022-01-03|1.99578082549|46161.71|11226267.15|4.2900314E-5|241.314266392
1641168000|2022-01-03|1.9932050762|47370.91|11211778.56|4.3118884E-5|242.543722638
1641254400|2022-01-04|2.00025361392|59486.38|11251426.58|4.3341661E-5|243.796843162
1641254400|2022-01-04|2.00619226952|60751|11284831.52|4.3268064E-5|243.382860085
1641254400|2022-01-04|1.99926879431|60620.4|11245886.97|4.2832172E-5|240.930967544
1641254400|2022-01-04|1.99765170295|64008.09|11236790.83|4.2214434E-5|237.45619127
1641254400|2022-01-04|2.00255351862|69088.67|11264363.55|4.3691257E-5|245.763320795
1641254400|2022-01-04|1.99679678518|69824.91|11231981.92|4.3285114E-5|243.478766323
1641340800|2022-01-05|1.9925501306|56216.06|11208094.49|4.2994354E-5|241.843241366
1641340800|2022-01-05|1.99533117877|52912.88|11223737.89|4.2960368E-5|241.652070203
1641340800|2022-01-05|1.9863360236|58555.64|11173140.14|4.2455575E-5|238.81260953
1641340800|2022-01-05|1.97634735716|74530.55|11116953.89|4.2437075E-5|238.708547004
1641340800|2022-01-05|1.97783125841|66583.54|11125300.83|4.2994128E-5|241.841970031
1641340800|2022-01-05|1.97077485593|69651.63|11085608.57|4.5476976E-5|255.807990125
1641427200|2022-01-06|1.96468221221|77780.12|11051337.45|4.5330507E-5|254.984102021
1641427200|2022-01-06|1.95308561262|92341.06|10986106.58|4.533148E-5|254.98957521
1641427200|2022-01-06|1.94893707642|86742.96|10962771.06|4.543105E-5|255.54965637
1641427200|2022-01-06|1.95114964084|67355.48|10975216.73|4.5410512E-5|255.434130007
1641427200|2022-01-06|1.95341283542|62803.74|10987947.2|4.5102975E-5|253.704234393
1641427200|2022-01-06|1.9490121373|57429.08|10963193.28|4.5076283E-5|253.554092053
1641513600|2022-01-07|1.94605478868|46124.77|10946558.19|4.5420742E-5|255.491673836
1641513600|2022-01-07|1.9421153561|33770.16|10924398.88|4.6734787E-5|262.883176921
1641513600|2022-01-07|1.94880059251|32369.45|10962003.34|4.6113412E-5|259.387942669
1641513600|2022-01-07|1.94345680229|29240.58|10931944.52|4.6312782E-5|260.509398919
1641513600|2022-01-07|1.94609423326|31856.11|10946780.07|4.6651005E-5|262.411903315
1641513600|2022-01-07|1.94470251614|30848.34|10938951.66|4.6831698E-5|263.428301411
1641600000|2022-01-08|1.94457214122|33625.68|10938218.3|4.6450546E-5|261.284321384
1641600000|2022-01-08|1.9484211315|29262.03|10959868.87|4.6446391E-5|261.260949501
1641600000|2022-01-08|1.94599417122|26487.78|10946217.22|4.6415309E-5|261.086113289
1641600000|2022-01-08|1.93858769942|25396.85|10904555.81|4.6348102E-5|260.708073769
1641600000|2022-01-08|1.93330737133|25290.63|10874853.97|4.734264E-5|266.302350153
1641600000|2022-01-08|1.95393198623|38492.91|10990867.43|4.6527619E-5|261.717857052
1641686400|2022-01-09|1.95264650192|40129.95|10983636.58|4.6378623E-5|260.879754534
1641686400|2022-01-09|1.95155619948|44919.18|10977503.63|4.6575222E-5|261.98562394
1641686400|2022-01-09|1.95215670508|46634.64|10980881.47|4.6876062E-5|263.677848844
1641686400|2022-01-09|1.94114413315|48978.84|10918935.75|4.6617176E-5|262.221615024
1641686400|2022-01-09|1.92237263973|77403.79|10813346.1|4.5728649E-5|257.223650662
1641686400|2022-01-09|1.91979694088|66163.3|10798857.8|4.5487361E-5|255.866405804
1641772800|2022-01-10|1.91062260709|68640.15|10747252.17|4.5520168E-5|256.050945122
1641772800|2022-01-10|1.90854970894|66574.44|10735592.12|4.5497614E-5|255.924078922
1641772800|2022-01-10|1.90524972464|66424.47|10717029.71|4.5547309E-5|256.203613338
1641772800|2022-01-10|1.90385252387|68803.01|10709170.45|4.6646385E-5|262.385915704
1641772800|2022-01-10|1.90672551092|40644.79|10725331|4.5847019E-5|257.8894819
1641772800|2022-01-10|1.89889513271|43700.59|10681285.13|4.5618585E-5|256.60454083
1641859200|2022-01-11|1.91768266306|54277.48|10786964.98|4.5475525E-5|255.799828132
1641859200|2022-01-11|1.90548639841|85718.38|10718361|4.5288024E-5|254.745135212
1641859200|2022-01-11|1.90367892025|88940.88|10708193.93|4.5658022E-5|256.826373836
1641859200|2022-01-11|1.90287915993|84323.8|10703695.28|4.5748536E-5|257.33551513
1641859200|2022-01-11|1.90618879252|84129.17|10722311.96|4.4601982E-5|250.886148798
1641859200|2022-01-11|1.90565731393|81142.12|10719322.4|4.4583348E-5|250.781332714
1641945600|2022-01-12|1.90503474801|64764.81|10715820.46|4.4791365E-5|251.951428183
1641945600|2022-01-12|1.90615063636|32747.61|10722097.33|4.4688641E-5|251.373605636
1641945600|2022-01-12|1.90740471693|30336.05|10729151.54|4.4532336E-5|250.494390169
1641945600|2022-01-12|1.90763580037|34371.31|10730451.38|4.3533232E-5|244.874430067
1641945600|2022-01-12|1.90950913492|33937.91|10740988.89|4.3758846E-5|246.143508889
1641945600|2022-01-12|1.90419715455|34584.03|10711109|4.3420323E-5|244.239317003
1642032000|2022-01-13|1.90554862969|34803.27|10718711.05|4.3671594E-5|245.652716433
1642032000|2022-01-13|1.910311677|39740.38|10745503.19|4.3720826E-5|245.929646407
1642032000|2022-01-13|1.90673024432|39040.54|10725357.63|4.349534E-5|244.661287631
1642032000|2022-01-13|1.90391278123|36784.23|10709509.4|4.3117491E-5|242.535887001
1642032000|2022-01-13|1.9021398069|40508.12|10699536.42|4.4467453E-5|250.129423269
1642032000|2022-01-13|1.9052047162|42642|10716776.53|4.4671995E-5|251.279971908
1642118400|2022-01-14|1.90144581591|45684.6|10695632.72|4.454544E-5|250.568100129
1642118400|2022-01-14|1.90578089083|41649|10720017.52|4.4473372E-5|250.162717712
1642118400|2022-01-14|1.89545157379|43225.98|10661915.11|4.4961914E-5|252.910766426
1642118400|2022-01-14|1.8970130756|45154.67|10670698.56|4.4145655E-5|248.319309602
1642118400|2022-01-14|1.89817851391|44158.88|10677254.15|4.4121749E-5|248.18483834
1642118400|2022-01-14|1.8923192946|42444.62|10644296.04|4.3703423E-5|245.831754557
1642204800|2022-01-15|1.89466210117|39616.44|10657474.32|4.3976305E-5|247.366715646
1642204800|2022-01-15|1.88670447776|45191.43|10612712.69|4.3821579E-5|246.496381935
1642204800|2022-01-15|1.89115614659|42862.65|10637753.33|4.3836863E-5|246.582354502
1642204800|2022-01-15|1.89190842315|39623.41|10641984.89|4.3806123E-5|246.409442101
1642204800|2022-01-15|1.88422336294|36005.48|10598756.42|4.3440611E-5|244.353436955
1642204800|2022-01-15|1.87944340387|35470.85|10571869.15|4.34221E-5|244.249312574
1642291200|2022-01-16|1.88447637168|35595.88|10600179.6|4.386645E-5|246.748781467
1642291200|2022-01-16|1.89312106068|30478.43|10648805.97|4.3861691E-5|246.72201196
1642291200|2022-01-16|1.88567854268|36822.5|10606941.81|4.380792E-5|246.419550173
1642291200|2022-01-16|1.88151883899|45718.28|10583543.47|4.3450183E-5|244.40727939
1642291200|2022-01-16|1.87985894674|52203.79|10574206.58|4.3628356E-5|245.409502607
1642291200|2022-01-16|1.89039022187|59586.23|10633445|4.3771696E-5|246.215790045
1642377600|2022-01-17|1.88369291864|63913.23|10595772.67|4.3817482E-5|246.473336312
1642377600|2022-01-17|1.88676260436|69437.43|10613039.65|4.4103247E-5|248.080764386
1642377600|2022-01-17|1.8904164239|69784.68|10633592.39|4.4145707E-5|248.319602005
1642377600|2022-01-17|1.89305529964|67242.02|10648436.07|4.4388911E-5|249.687624598
1642377600|2022-01-17|1.88619220138|67604.82|10609831.14|4.4700357E-5|251.439508296
1642377600|2022-01-17|1.89291142584|66639.62|10647626.78|4.493245E-5|252.745031479
1642464000|2022-01-18|1.89089347597|68665.12|10636275.81|4.4753365E-5|251.737678306
1642464000|2022-01-18|1.88128110064|70065.78|10582206.2|4.4489796E-5|250.25510271
1642464000|2022-01-18|1.88084062329|70608.77|10579728.51|4.4815344E-5|252.086310095
1642464000|2022-01-18|1.87853626218|71860.21|10566766.48|4.5319773E-5|254.923723251
1642464000|2022-01-18|1.88108810855|71646.57|10581120.62|4.520004E-5|254.250225226
1642464000|2022-01-18|1.88547881367|70081.99|10605818.33|4.4411224E-5|249.813135073
1642550400|2022-01-19|1.8862210148|68177.64|10609993.21|4.4559715E-5|250.648396916
1642550400|2022-01-19|1.88828905348|64322.74|10621625.93|4.5205879E-5|254.283069475
1642550400|2022-01-19|1.87844301067|64403.39|10566241.94|4.5317041E-5|254.908355746
1642550400|2022-01-19|1.87980248492|63273.47|10573888.98|4.4253237E-5|248.92445818
1642550400|2022-01-19|1.88034579538|61855.99|10576945.1|4.4727537E-5|251.592395648
1642550400|2022-01-19|1.87426812082|61209.49|10542758.18|4.4645495E-5|251.130909384
1642636800|2022-01-20|1.84744688531|88295.92|10391888.73|4.3994115E-5|247.466896878
1642636800|2022-01-20|1.85242858948|91734.85|10419910.82|4.4061083E-5|247.843591975
1642636800|2022-01-20|1.85226892569|88179.73|10419012.71|4.3996234E-5|247.478816321
1642636800|2022-01-20|1.85527556082|89779.58|10435925.03|4.3206542E-5|243.036798759
1642636800|2022-01-20|1.8513650719|90699.39|10413928.53|4.2994125E-5|241.841953139
1642636800|2022-01-20|1.85952574423|91844.12|10459832.32|4.5093701E-5|253.652068337
1642723200|2022-01-21|1.85191813795|66255.81|10417039.53|4.6382128E-5|260.899470102
1642723200|2022-01-21|1.85215834441|66854.72|10418390.69|4.7768682E-5|268.69883632
1642723200|2022-01-21|1.85165123304|73065.5|10415538.19|4.7511085E-5|267.249853232
1642723200|2022-01-21|1.84872751043|73496.01|10399092.25|4.8144882E-5|270.81496135
1642723200|2022-01-21|1.84661820748|77377.15|10387227.42|4.8060854E-5|270.342303827
1642723200|2022-01-21|1.84292598429|79860.57|10366458.67|5.1093402E-5|287.400386482
1642809600|2022-01-22|1.84138761799|84928.62|10357805.36|5.0417413E-5|283.597948366
1642809600|2022-01-22|1.84038823113|84519.96|10352183.81|5.1425674E-5|289.269416526
1642809600|2022-01-22|1.83410434255|83726.85|10316836.93|5.1757761E-5|291.137405715
1642809600|2022-01-22|1.83209586459|86585.52|10305539.24|5.2011135E-5|292.562634423
1642809600|2022-01-22|1.82892937134|79270.07|10287727.72|5.3068762E-5|298.51178643
1642809600|2022-01-22|1.82654564514|81379.04|10274319.26|5.2326305E-5|294.3354658
1642896000|2022-01-23|1.82396064679|72473.01|10259778.64|5.2181896E-5|293.523165052
1642896000|2022-01-23|1.82722898871|65632.28|10278163.07|5.1806432E-5|291.411180241
1642896000|2022-01-23|1.82539975283|69647.17|10267873.61|5.0941132E-5|286.543867509
1642896000|2022-01-23|1.80504617817|83300.15|10153384.76|5.1151201E-5|287.725505846
1642896000|2022-01-23|1.80525681734|86034.92|10154569.6|5.1552896E-5|289.985040071
1642896000|2022-01-23|1.79740981366|88491.18|10110430.21|5.0674102E-5|285.041823981
1642982400|2022-01-24|1.79132442895|102200.16|10076199.92|5.0710438E-5|285.246213953
1642982400|2022-01-24|1.79443463178|108356.55|10093694.81|5.0860714E-5|286.091516427
1642982400|2022-01-24|1.78409896375|104903.22|10035556.68|5.3231287E-5|299.425989641
1642982400|2022-01-24|1.77917661826|102263.98|10007868.48|5.2777469E-5|296.873263192
1642982400|2022-01-24|1.76687161933|116453.15|9938652.86|4.8850316E-5|274.783027534
1642982400|2022-01-24|1.770568774|110830.07|9959449.36|4.8648654E-5|273.648678921
1643068800|2022-01-25|1.76809738694|97298.32|9945547.81|4.8699924E-5|273.937072732
1643068800|2022-01-25|1.78060709791|92912.86|10015914.93|4.9548799E-5|278.711994493
1643068800|2022-01-25|1.7813520701|97396.45|10020105.4|4.8855422E-5|274.811748906
1643068800|2022-01-25|1.82324338538|147288.78|10255744.05|5.0028466E-5|281.410121448
1643068800|2022-01-25|1.82127748854|150320.24|10244685.88|4.8788479E-5|274.435194561
1643068800|2022-01-25|1.83537813868|162882.52|10324002.04|4.9992138E-5|281.20577652
1643155200|2022-01-26|1.77559067635|250984.1|9987697.56|4.8152107E-5|270.855602025
1643155200|2022-01-26|1.75705002275|238011.25|9883406.38|4.7079923E-5|264.824566929
1643155200|2022-01-26|1.75230100355|294583.5|9856693.15|4.6203619E-5|259.895357008
1643155200|2022-01-26|1.76580593906|305640.58|9932658.41|4.6160373E-5|259.652098199
1643155200|2022-01-26|1.76794839561|300685.81|9944709.73|4.6589468E-5|262.065757623
1643155200|2022-01-26|1.76809540711|299266.88|9945536.67|4.8409055E-5|272.300934512
1643241600|2022-01-27|1.77370750529|237653.88|9977104.72|4.9264909E-5|277.115113201
1643241600|2022-01-27|1.76813399158|224265.59|9945753.71|4.8925747E-5|275.207327079
1643241600|2022-01-27|1.75948129101|279746.59|9897082.27|4.8336787E-5|271.894427096
1643241600|2022-01-27|1.70583118859|195651.76|9595300.44|4.6234689E-5|260.070125739
1643241600|2022-01-27|1.75532581052|183028.45|9873707.69|4.8440224E-5|272.476260161
1643241600|2022-01-27|1.75319014272|164382.49|9861694.56|4.7692278E-5|268.269063946
1643328000|2022-01-28|1.75272680705|124480.22|9859088.29|4.7416093E-5|266.715523134
1643328000|2022-01-28|1.75415826036|111979.9|9867140.22|4.732055E-5|266.178093898
1643328000|2022-01-28|1.7553130521|108777.42|9873635.92|4.7988709E-5|269.936488178
1643328000|2022-01-28|1.75329874192|103317.07|9862305.43|4.7658635E-5|268.079822056
1643328000|2022-01-28|1.75350461892|113329.53|9863463.49|4.7333273E-5|266.249660857
1643328000|2022-01-28|1.75067080681|115208.04|9847523.29|4.6412269E-5|261.06901317
1643414400|2022-01-29|1.75209113362|115924.31|9855512.63|4.668459E-5|262.600818841
1643414400|2022-01-29|1.75381635089|120945.47|9865216.98|4.6463976E-5|261.359865165
1643414400|2022-01-29|1.75227294638|119214.63|9856535.33|4.6404226E-5|261.023771425
1643414400|2022-01-29|1.75454638071|128183.62|9869323.4|4.6555076E-5|261.872302725
1643414400|2022-01-29|1.75471793255|131343.66|9870288.38|4.6353709E-5|260.739613374
1643414400|2022-01-29|1.75697724328|132693.73|9882997|4.6064223E-5|259.111254547
1643500800|2022-01-30|1.75786616762|131275.64|9887997.2|4.628698E-5|260.364262688
1643500800|2022-01-30|1.75611150567|133498.87|9878127.22|4.6072777E-5|259.159370641
1643500800|2022-01-30|1.75834272524|137426.17|9890677.83|4.60969E-5|259.295062514
1643500800|2022-01-30|1.75444597794|130484.41|9868758.63|4.6359458E-5|260.771951357
1643500800|2022-01-30|1.75587517066|132140.17|9876797.84|4.6356568E-5|260.755695133
1643500800|2022-01-30|1.7549153249|143498.6|9871398.71|4.6432308E-5|261.181732697
1643587200|2022-01-31|1.75433741537|146476.02|9868147.97|4.7414073E-5|266.704160856
1643587200|2022-01-31|1.75638984896|152660.29|9879692.91|4.7481559E-5|267.083769635
1643587200|2022-01-31|1.74493174677|165531.06|9815241.08|4.6775446E-5|263.111883868
1643587200|2022-01-31|1.74633208943|166845.34|9823118.01|4.6641302E-5|262.357323936
1643587200|2022-01-31|1.73540582115|163106.47|9761657.75|4.5082323E-5|253.588067032
1643587200|2022-01-31|1.73706068863|149096.85|9770966.38|4.5171612E-5|254.090317668
1643673600|2022-02-01|1.73693609418|151083.53|9770265.53|4.5151962E-5|253.979786256
1643673600|2022-02-01|1.73453284946|145956.04|9756747.28|4.5231749E-5|254.428588171
1643673600|2022-02-01|1.73926136918|134328.04|9783345.21|4.5482541E-5|255.839293344
1643673600|2022-02-01|1.72228236834|158182.55|9687838.33|4.4768093E-5|251.820523335
1643673600|2022-02-01|1.71336487773|191085.59|9637677.44|4.4357754E-5|249.512366321
1643673600|2022-02-01|1.70975660113|192049.4|9617380.89|4.4237567E-5|248.836314598
1643760000|2022-02-02|1.71753207803|188969.75|9661117.94|4.4433394E-5|249.937841278
1643760000|2022-02-02|1.711155558|185990.35|9625250.02|4.4704317E-5|251.461783288
1643760000|2022-02-02|1.7122227322|187669.27|9631252.87|4.437908E-5|249.632325035
1643760000|2022-02-02|1.7126481622|153891.29|9633645.92|4.5370306E-5|255.207971452
1643760000|2022-02-02|1.71002190908|114806.71|9618873.24|4.5623977E-5|256.634870663
1643760000|2022-02-02|1.71007967344|117635.2|9619198.17|4.6136165E-5|259.515928311
1643846400|2022-02-03|1.71422651778|131314.31|9642524.17|4.6358695E-5|260.767659577
1643846400|2022-02-03|1.70966708208|132645.41|9616877.34|4.6235693E-5|260.075773215
1643846400|2022-02-03|1.71823550359|131779.23|9665074.71|4.714011E-5|265.163118813
1643846400|2022-02-03|1.70975567772|146269.3|9617375.69|4.6741437E-5|262.920583202
1643846400|2022-02-03|1.69783617948|161896.25|9550328.51|4.6142698E-5|259.552676261
1643846400|2022-02-03|1.70747184704|169760.28|9604529.14|4.6326346E-5|260.585696261
1643932800|2022-02-04|1.69946634846|164333.03|9559498.22|4.548387E-5|255.846769016
1643932800|2022-02-04|1.70458876045|169757.59|9588311.78|4.4881204E-5|252.456772566
1643932800|2022-02-04|1.698319462|173922.33|9553046.98|4.4812219E-5|252.068732039
1643932800|2022-02-04|1.69896059574|168065.83|9556653.36|4.4797321E-5|251.984930861
1643932800|2022-02-04|1.69862988607|164052.22|9554793.11|4.2015729E-5|236.338475647
1643932800|2022-02-04|1.69615358808|167044.03|9540863.94|4.1749201E-5|234.839255799
1644019200|2022-02-05|1.64865916214|426413.38|9273707.79|3.9834095E-5|224.066784446
1644019200|2022-02-05|1.64738653281|421549.98|9266549.25|3.9667364E-5|223.128922571
1644019200|2022-02-05|1.63982354851|432573.11|9224007.47|3.9463934E-5|221.984628981
1644019200|2022-02-05|1.63453087455|428534.74|9194236.17|3.9283067E-5|220.96725189
1644019200|2022-02-05|1.56639249687|501618.63|8810957.8|3.7618632E-5|211.604805123
1644019200|2022-02-05|1.56532453581|495463.13|8804950.52|3.7635435E-5|211.699322021
1644105600|2022-02-06|1.55594482626|244286.06|8752189.65|3.7490656E-5|210.884940055
1644105600|2022-02-06|1.54397910622|276355.6|8684882.48|3.7258931E-5|209.581487056
1644105600|2022-02-06|1.54001877865|261003.36|8662605.63|3.7037438E-5|208.335588752
1644105600|2022-02-06|1.53704451165|263130.14|8645875.38|3.72365E-5|209.455312547
1644105600|2022-02-06|1.53874246219|176251.07|8655426.35|3.7076766E-5|208.556808754
1644105600|2022-02-06|1.48472987502|234242.37|8351605.55|3.5680413E-5|200.702323198
1644192000|2022-02-07|1.30807668606|560079.73|7357931.36|3.0816463E-5|173.342604397
1644192000|2022-02-07|1.13673006734|835835.54|6394106.63|2.6588192E-5|149.558580029
1644192000|2022-02-07|0.994267139062|1947066.31|5592752.66|2.3356137E-5|131.37827069
1644192000|2022-02-07|1.08525332902|2439803.52|6104549.98|2.5025014E-5|140.765703849
1644192000|2022-02-07|1.15795658794|2700371.1|6513505.81|2.6319119E-5|148.045044439
1644192000|2022-02-07|1.20825020698|2783243.9|6796407.42|2.738859E-5|154.06081888
1644278400|2022-02-08|1.21477971|2478829.58|6833135.87|2.7619647E-5|155.360514403
1644278400|2022-02-08|1.22635248907|2154103.28|6898232.76|2.7395435E-5|154.099322076
1644278400|2022-02-08|1.18066779742|924009.44|6641256.37|2.689749E-5|151.298381467
1644278400|2022-02-08|1.17991436126|562962.24|6637018.29|2.700234E-5|151.888162681
1644278400|2022-02-08|1.17008518938|408992.61|6581729.2|2.7213707E-5|153.077102102
1644278400|2022-02-08|1.16964198097|342130.14|6579236.15|2.6534586E-5|149.257046409
1644364800|2022-02-09|1.16955353118|332420.88|6578738.62|2.6975605E-5|151.737778289
1644364800|2022-02-09|1.16828395619|314483.8|6571597.26|2.6715831E-5|150.276549522
1644364800|2022-02-09|1.1570843537|238973.8|6508599.49|2.6566989E-5|149.439313135
1644364800|2022-02-09|1.15727252399|209175.47|6509657.95|2.6232699E-5|147.558931933
1644364800|2022-02-09|1.15420819429|204170.61|6492421.1|2.6161655E-5|147.159309537
1644364800|2022-02-09|1.15287770571|194354.92|6484937.1|2.5863986E-5|145.48492137
1644451200|2022-02-10|1.15236023903|188774.64|6482026.35|2.61739E-5|147.228187624
1644451200|2022-02-10|1.15087306595|198715.25|6473661|2.61702E-5|147.207375092
1644451200|2022-02-10|1.15359559123|168248.21|6488975.21|2.5868311E-5|145.509249584
1644451200|2022-02-10|1.15422406011|174529.23|6492510.34|2.6270275E-5|147.770296918
1644451200|2022-02-10|1.13794699562|183738.8|6400951.86|2.5224495E-5|141.887784588
1644451200|2022-02-10|1.13835773947|180167.01|6403262.29|2.5929697E-5|145.854545749
1644537600|2022-02-11|1.14114608234|178337.92|6418946.72|2.6457295E-5|148.822284534
1644537600|2022-02-11|1.14267915364|184085.11|6427570.24|2.6405846E-5|148.532883769
1644537600|2022-02-11|1.14092056322|193847.46|6417678.17|2.6217021E-5|147.470743169
1644537600|2022-02-11|1.13798101962|187275.59|6401143.24|2.6081737E-5|146.709770731
1644537600|2022-02-11|1.13686626125|164685.36|6394872.72|2.6580663E-5|149.516229386
1644537600|2022-02-11|1.1405063251|167067.58|6415348.08|2.7048735E-5|152.149134407
1644624000|2022-02-12|1.1365417086|163367.99|6393047.12|2.6777001E-5|150.62063084
1644624000|2022-02-12|1.13819644201|155284.37|6402354.99|2.7034188E-5|152.067307587
1644624000|2022-02-12|1.13425109351|152392.36|6380162.41|2.6850901E-5|151.036318339
1644624000|2022-02-12|1.13942403038|149059.6|6409260.18|2.7038255E-5|152.090184591
1644624000|2022-02-12|1.13571071524|147992.64|6388372.78|2.6496638E-5|149.043588908
1644624000|2022-02-12|1.12412233501|160190.84|6323188.14|2.6662787E-5|149.978177007
1644710400|2022-02-13|1.12273771556|154176.23|6315399.66|2.658798E-5|149.557387736
1644710400|2022-02-13|1.12510077009|154221.54|6328691.84|2.6537302E-5|149.272323944
1644710400|2022-02-13|1.11761822044|143195.41|6286602.49|2.6238569E-5|147.591950625
1644710400|2022-02-13|1.09617352926|178584.82|6165976.11|2.5814929E-5|145.208975812
1644710400|2022-02-13|1.0977512247|181356.86|6174850.64|2.6134403E-5|147.006016901
1644710400|2022-02-13|1.08227561699|182995.91|6087800.35|2.5560568E-5|143.778195105
1644796800|2022-02-14|1.0805284316|189152.42|6077972.43|2.5886724E-5|145.612822554
1644796800|2022-02-14|1.08038479491|192871.2|6077164.48|2.5616455E-5|144.09255958
1644796800|2022-02-14|1.08131868951|208271.56|6082417.63|2.5605864E-5|144.032985036
1644796800|2022-02-14|1.08547163791|181070.81|6105777.97|2.5483127E-5|143.342589534
1644796800|2022-02-14|1.07972587|188690.85|6073458.02|2.5510126E-5|143.49445878
1644796800|2022-02-14|1.08607465942|173143.22|6109169.96|2.5466646E-5|143.249883768
1644883200|2022-02-15|1.08560130683|173533.3|6106507.36|2.4920514E-5|140.177891459
1644883200|2022-02-15|1.07770278196|168444.53|6062078.15|2.4733516E-5|139.126027533
1644883200|2022-02-15|1.07739678032|161934.31|6060356.89|2.4343693E-5|136.933273141
1644883200|2022-02-15|1.07696956683|162009.77|6057953.82|2.42978E-5|136.675125148
1644883200|2022-02-15|1.07521144601|149392.49|6048064.39|2.4367612E-5|137.06781764
1644883200|2022-02-15|1.07714001574|152776.67|6058912.59|2.4365205E-5|137.054278157
1644969600|2022-02-16|1.07915829661|147184.5|6070265.42|2.4498656E-5|137.804940035
1644969600|2022-02-16|1.08141076168|155705.35|6082935.54|2.4542723E-5|138.052817
1644969600|2022-02-16|1.07539178788|171708.36|6049078.81|2.4374083E-5|137.104216947
1644969600|2022-02-16|1.07409744337|171780.06|6041798.12|2.4703174E-5|138.955353774
1644969600|2022-02-16|1.07292696999|189542.01|6035214.21|2.4471935E-5|137.654634461
1644969600|2022-02-16|1.06927062137|186775.05|6014647.25|2.4272941E-5|136.535293233
1645056000|2022-02-17|1.06990468952|183516.6|6018213.88|2.4309118E-5|136.738788782
1645056000|2022-02-17|1.06882133875|175075.86|6012120.04|2.4376529E-5|137.117975842
1645056000|2022-02-17|1.072527393|155124.37|6032966.59|2.4899524E-5|140.059822602
1645056000|2022-02-17|1.06912682588|150430.85|6013838.4|2.5466737E-5|143.250395731
1645056000|2022-02-17|1.07508837624|141659.44|6047372.12|2.6039678E-5|146.473188838
1645056000|2022-02-17|1.06994165616|143919.42|6018421.82|2.6286405E-5|147.861028225
1645142400|2022-02-18|1.06761437959|153502|6005330.89|2.6185361E-5|147.292655742
1645142400|2022-02-18|1.06362800486|156840.97|5982907.53|2.6121182E-5|146.931648815
1645142400|2022-02-18|1.06437904745|155637.07|5987132.15|2.6066708E-5|146.625232699
1645142400|2022-02-18|1.0586797125|160258.3|5955073.39|2.6212262E-5|147.443973927
1645142400|2022-02-18|1.04119706927|221030.64|5856733.52|2.5930953E-5|145.861610759
1645142400|2022-02-18|1.0415795|223362.73|5858884.69|2.6052947E-5|146.547826938
1645228800|2022-02-19|1.04303155493|218073.53|5867052.5|2.5952424E-5|145.982385088
1645228800|2022-02-19|1.0390425222|211710.23|5844614.19|2.5714112E-5|144.641880064
1645228800|2022-02-19|1.03731115367|211069.35|5834875.24|2.5975163E-5|146.11029189
1645228800|2022-02-19|1.03273008497|203906.73|5809106.73|2.5862859E-5|145.478581926
1645228800|2022-02-19|1.02747590665|134507.45|5779551.98|2.561255E-5|144.070593876
1645228800|2022-02-19|1.0270787336|127641.43|5777317.88|2.5649195E-5|144.276721962
1645315200|2022-02-20|1.02728266237|130555.06|5778464.98|2.5754173E-5|144.86722323
1645315200|2022-02-20|1.02695397211|137038.8|5776616.1|2.6428513E-5|148.660385801
1645315200|2022-02-20|1.0258528019|144634.09|5770422.02|2.6833743E-5|150.939804618
1645315200|2022-02-20|1.02804384145|145937.07|5782746.61|2.6897039E-5|151.295844423
1645315200|2022-02-20|1.02844427782|141563.33|5784999.07|2.6755618E-5|150.500351439
1645315200|2022-02-20|1.02816777648|142783.24|5783443.75|2.6538661E-5|149.279968314
1645401600|2022-02-21|1.02609116235|146388.23|5771762.79|2.6184639E-5|147.28859442
1645401600|2022-02-21|1.02802514226|146915.36|5782641.43|2.6207995E-5|147.419971998
1645401600|2022-02-21|1.02647329501|143021.51|5773912.29|2.6721875E-5|150.31054702
1645401600|2022-02-21|1.02726821012|145026.21|5778383.69|2.6508476E-5|149.110177709
1645401600|2022-02-21|1.02523454301|154029.46|5766944.31|2.7096025E-5|152.415140772
1645401600|2022-02-21|1.02397902766|151506.86|5759882.04|2.7244561E-5|153.250655876
1645488000|2022-02-22|1.02636805393|145611.98|5773320.31|2.7728286E-5|155.971608929
1645488000|2022-02-22|1.0244798433|150296.62|5762699.12|2.7800384E-5|156.377160039
1645488000|2022-02-22|1.02432430213|156918.8|5761824.2|2.7142145E-5|152.674565639
1645488000|2022-02-22|1.02408261529|160155.08|5760464.72|2.6855822E-5|151.063998986
1645488000|2022-02-22|1.02480177299|152063.9|5764509.98|2.7140674E-5|152.666291433
1645488000|2022-02-22|1.02961976536|167796.87|5791611.19|2.7179317E-5|152.883658385
1645574400|2022-02-23|1.02761890243|167593.44|5780356.33|2.7259945E-5|153.337190726
1645574400|2022-02-23|1.02906392508|123348.52|5788484.58|2.708794E-5|152.369662537
1645574400|2022-02-23|1.02189263347|132532.19|5748146.07|2.6289073E-5|147.876035798
1645574400|2022-02-23|1.0240503236|126556.16|5760283.08|2.6423258E-5|148.630826502
1645574400|2022-02-23|1.0284540285|143304.13|5785053.92|2.7187798E-5|152.931364005
1645574400|2022-02-23|1.02659484121|138522.01|5774595.99|2.7279977E-5|153.449870843
1645660800|2022-02-24|1.02441256848|150905.58|5762320.7|2.8127029E-5|158.214538188
1645660800|2022-02-24|1.01862678153|196968.94|5729775.65|2.9183618E-5|164.157851362
1645660800|2022-02-24|1.01698245378|206008.76|5720526.31|2.8878453E-5|162.441298337
1645660800|2022-02-24|1.01441894602|207225.23|5706106.58|2.8457521E-5|160.073555867
1645660800|2022-02-24|1.01489349412|190067.38|5708775.91|2.7787314E-5|156.303641402
1645660800|2022-02-24|1.01351258695|186718.81|5701008.31|2.6779173E-5|150.632848347
1645747200|2022-02-25|1.01316755642|170656.93|5699067.51|2.6138052E-5|147.026542632
1645747200|2022-02-25|1.01351218763|131074.76|5701006.06|2.6167408E-5|147.191670119
1645747200|2022-02-25|1.01385828023|116227.18|5702952.83|2.6289456E-5|147.878190096
1645747200|2022-02-25|1.01114075086|111930.88|5687666.73|2.5797818E-5|145.112726413
1645747200|2022-02-25|1.01105135029|112328.97|5687163.85|2.6152518E-5|147.107913869
1645747200|2022-02-25|1.01568340601|102678.94|5713219.16|2.582819E-5|145.28356878
1645833600|2022-02-26|1.01237294216|97284.1|5694597.8|2.5577795E-5|143.875096883
1645833600|2022-02-26|1.0151902899|88713.88|5710445.39|2.5923769E-5|145.821200863
1645833600|2022-02-26|1.00703677908|92222.98|5664581.89|2.5804265E-5|145.148990821
1645833600|2022-02-26|1.01358852562|89665.67|5701435.46|2.5855585E-5|145.437665712
1645833600|2022-02-26|1.01069320457|84914.45|5685149.28|2.5856904E-5|145.44508511
1645833600|2022-02-26|1.00420203375|86158.58|5648636.44|2.563609E-5|144.203006254
1645920000|2022-02-27|1.0075289581|103597.34|5667350.39|2.6115485E-5|146.899603143
1645920000|2022-02-27|1.00832236825|117241.39|5671813.33|2.5986926E-5|146.176458971
1645920000|2022-02-27|1.00656509201|123147.31|5661928.65|2.5577519E-5|143.873544564
1645920000|2022-02-27|1.00869008479|133248.33|5673881.73|2.6005932E-5|146.283367579
1645920000|2022-02-27|1.00832254183|140888.24|5671814.3|2.5898612E-5|145.679692557
1645920000|2022-02-27|1.01136630865|148911.2|5688935.49|2.6782719E-5|150.652794477
1646006400|2022-02-28|1.01342422706|141928.07|5700511.28|2.691053E-5|151.371731324
1646006400|2022-02-28|1.00724355657|136000.83|5665745.01|2.6549014E-5|149.338203863
1646006400|2022-02-28|1.01442373854|135836.07|5706133.53|2.6466072E-5|148.871655018
1646006400|2022-02-28|1.00714661255|137700.72|5665199.7|2.5411881E-5|142.941830736
1646006400|2022-02-28|1.00652247824|133016.34|5661688.95|2.4425813E-5|137.395198366
1646006400|2022-02-28|1.0132149618|128168.75|5699334.17|2.3394468E-5|131.593882728
1646092800|2022-03-01|0.999892747661|128450.73|5624396.71|2.3177831E-5|130.375299477
1646092800|2022-03-01|1.00888747233|128438.79|5674992.04|2.3240034E-5|130.725191438
1646092800|2022-03-01|1.00358895164|128469.75|5645187.86|2.3084969E-5|129.852950786
1646092800|2022-03-01|1.00539124039|129843.49|5655325.73|2.2865999E-5|128.621244438
1646092800|2022-03-01|1.00412208274|141675.05|5648186.72|2.2914262E-5|128.892723855
1646092800|2022-03-01|1.00013847144|160771.88|5625778.91|2.2653653E-5|127.42679831
1646179200|2022-03-02|1.00304279926|159128.11|5642115.75|2.2714313E-5|127.768010719
1646179200|2022-03-02|1.0041821394|170095.65|5648524.54|2.2846952E-5|128.514105134
1646179200|2022-03-02|0.998609485804|170597.13|5617178.36|2.2620451E-5|127.240036928
1646179200|2022-03-02|0.998698183746|159366.01|5617677.29|2.2369886E-5|125.830608894
1646179200|2022-03-02|1.00182892161|158621.74|5635287.69|2.2961501E-5|129.158443262
1646179200|2022-03-02|1.00071552497|131514.91|5629024.83|2.2686943E-5|127.614054422
1646265600|2022-03-03|1.00266515454|128615.83|5639991.5|2.28863E-5|128.73543763
1646265600|2022-03-03|0.996308944318|125309.68|5604237.82|2.2949242E-5|129.089486439
1646265600|2022-03-03|0.989725004185|122824.17|5567203.15|2.2825043E-5|128.390866909
1646265600|2022-03-03|0.99094992957|127770.87|5574093.36|2.2801892E-5|128.260642642
1646265600|2022-03-03|0.990791419009|126584.62|5573201.74|2.3441543E-5|131.858679566
1646265600|2022-03-03|0.993555443968|147103.37|5588749.38|2.3377095E-5|131.496159556
1646352000|2022-03-04|0.9944853204|158482.13|5593979.93|2.3993964E-5|134.966047566
1646352000|2022-03-04|0.992977778766|158234.86|5585500.01|2.3984242E-5|134.911361357
1646352000|2022-03-04|0.989434341326|160146.89|5565568.17|2.3728217E-5|133.471220626
1646352000|2022-03-04|0.990981731404|163101.37|5574272.24|2.4216063E-5|136.215354396
1646352000|2022-03-04|0.993036994098|170949.81|5585833.1|2.4401002E-5|137.255636451
1646352000|2022-03-04|0.990555599743|174032.83|5571875.25|2.5412931E-5|142.947736912
1646438400|2022-03-05|0.988356272896|179448.21|5559504.04|2.5365813E-5|142.682698252
1646438400|2022-03-05|0.985947193338|180544.08|5545952.97|2.5283742E-5|142.221048942
1646438400|2022-03-05|0.986714067483|181167.7|5550266.63|2.5213713E-5|141.827135635
1646438400|2022-03-05|0.981427249334|166760.37|5520528.28|2.506124E-5|140.969475064
1646438400|2022-03-05|0.980540369275|154362.14|5515539.58|2.4872614E-5|139.908453822
1646438400|2022-03-05|0.981086268712|137419.9|5518610.27|2.4853779E-5|139.80250709
1646524800|2022-03-06|0.981454829125|117526.23|5520683.42|2.4833395E-5|139.687847031
1646524800|2022-03-06|0.980161037594|110708.97|5513405.84|2.482385E-5|139.63415634
1646524800|2022-03-06|0.973951056288|136645.86|5478474.7|2.541629E-5|142.966631469
1646524800|2022-03-06|0.976236718011|152129.18|5491331.54|2.5124658E-5|141.326201281
1646524800|2022-03-06|0.966779465289|179924.41|5438134.5|2.4870775E-5|139.898109574
1646524800|2022-03-06|0.964342716555|186856.77|5424427.79|2.4716212E-5|139.02869274
1646611200|2022-03-07|0.960931129581|207248.86|5405237.61|2.5422842E-5|143.003486412
1646611200|2022-03-07|0.961201763847|213164.63|5406759.93|2.5175572E-5|141.612592719
1646611200|2022-03-07|0.960442569628|199092.9|5402489.46|2.5150418E-5|141.471101403
1646611200|2022-03-07|0.957465251103|198520.58|5385742.04|2.4568691E-5|138.19888694
1646611200|2022-03-07|0.954437535884|191738.06|5368711.14|2.5093179E-5|141.149131892
1646611200|2022-03-07|0.955037455036|195282.69|5372085.69|2.5027186E-5|140.777921392
1646697600|2022-03-08|0.956077307138|193881.04|5377934.86|2.4721282E-5|139.05721144
1646697600|2022-03-08|0.9544722873|188422.56|5368906.62|2.4958017E-5|140.388845728
1646697600|2022-03-08|0.953858846797|184582.94|5365456.02|2.4468575E-5|137.635734549
1646697600|2022-03-08|0.953321407722|143532.99|5362432.92|2.4584984E-5|138.29053504
1646697600|2022-03-08|0.954767786063|146889.07|5370568.8|2.4641091E-5|138.606136963
1646697600|2022-03-08|0.952071603605|140265.79|5355402.78|2.4668683E-5|138.761342127
1646784000|2022-03-09|0.956759267374|159447.75|5381770.88|2.4275407E-5|136.549164401
1646784000|2022-03-09|0.959059647901|168665.1|5394710.52|2.3053791E-5|129.677574388
1646784000|2022-03-09|0.949159227678|180754.74|5339020.66|2.2514391E-5|126.643449477
1646784000|2022-03-09|0.950777964656|176050.97|5348126.06|2.2570415E-5|126.958584584
1646784000|2022-03-09|0.950713323768|168542.08|5347762.45|2.2624137E-5|127.260770715
1646784000|2022-03-09|0.951919541388|165472.93|5354547.43|2.2714556E-5|127.769377731
1646870400|2022-03-10|0.953103080342|136941.25|5361204.83|2.3312614E-5|131.133453825
1646870400|2022-03-10|0.949599646493|137980.46|5341498.02|2.4135867E-5|135.76425209
1646870400|2022-03-10|0.95266757437|136049.88|5358755.11|2.4361136E-5|137.031390107
1646870400|2022-03-10|0.951010237225|137642.13|5349432.59|2.4216867E-5|136.219877018
1646870400|2022-03-10|0.950514422279|138214.24|5346643.63|2.4237099E-5|136.333681994
1646870400|2022-03-10|0.955772938362|130498.12|5376222.78|2.4236728E-5|136.331595043
1646956800|2022-03-11|0.953169016423|127716.01|5361575.72|2.4807694E-5|139.543278818
1646956800|2022-03-11|0.951710175503|118328.28|5353369.74|2.447125E-5|137.650781322
1646956800|2022-03-11|0.952232370468|109423.83|5356307.09|2.4380711E-5|137.141499532
1646956800|2022-03-11|0.946825561473|110805.31|5325893.79|2.4094425E-5|135.531140796
1646956800|2022-03-11|0.946454364871|107859.57|5323805.81|2.4437313E-5|137.459885821
1646956800|2022-03-11|0.950621514122|111715.84|5347246.02|2.4377147E-5|137.121451954
1647043200|2022-03-12|0.94831723731|110925.22|5334284.46|2.4230608E-5|136.297170003
1647043200|2022-03-12|0.948838951076|110400.36|5337219.1|2.4257113E-5|136.44626063
1647043200|2022-03-12|0.950788069166|116140.43|5348182.89|2.4244107E-5|136.373101899
1647043200|2022-03-12|0.95036588718|113946.07|5345808.12|2.4413951E-5|137.328474494
1647043200|2022-03-12|0.949318823559|119279.18|5339918.39|2.4285578E-5|136.606376441
1647043200|2022-03-12|0.947415577681|125619.91|5329212.63|2.4210534E-5|136.184253892
1647129600|2022-03-13|0.947321167421|129618.09|5328681.57|2.4197054E-5|136.108428833
1647129600|2022-03-13|0.947247237244|129003.32|5328265.71|2.4196008E-5|136.102545013
1647129600|2022-03-13|0.943964458215|122061.11|5309800.08|2.4205664E-5|136.156860065
1647129600|2022-03-13|0.946281629044|128702.03|5322834.17|2.4355893E-5|137.001898296
1647129600|2022-03-13|0.945242080105|132229.8|5316986.71|2.42357E-5|136.325812741
1647129600|2022-03-13|0.944678860246|131900.57|5313818.59|2.4976405E-5|140.492278154
1647216000|2022-03-14|0.943823661871|150694.03|5309008.1|2.4778645E-5|139.379878177
1647216000|2022-03-14|0.939414861407|158443.38|5284208.6|2.4315856E-5|136.776690119
1647216000|2022-03-14|0.94299492766|164739.22|5304346.47|2.4119637E-5|135.672958174
1647216000|2022-03-14|0.94394779191|166731.08|5309706.33|2.4202905E-5|136.141340638
1647216000|2022-03-14|0.940362111149|165464.94|5289536.88|2.4296606E-5|136.668408874
1647216000|2022-03-14|0.940786506639|162610.28|5291924.1|2.3881684E-5|134.334472504
1647302400|2022-03-15|0.940069327997|146066.89|5287889.97|2.410002E-5|135.5626125
1647302400|2022-03-15|0.937004488673|139560.2|5270650.25|2.4158161E-5|135.889655656
1647302400|2022-03-15|0.938160821839|139176.62|5277154.63|2.4262356E-5|136.475752685
1647302400|2022-03-15|0.934906312894|133677.82|5258848.02|2.3936138E-5|134.640776505
1647302400|2022-03-15|0.93620607386|148053.84|5266159.17|2.3813423E-5|133.95050449
1647302400|2022-03-15|0.93812489069|162954.55|5276952.52|2.375377E-5|133.6149565
1647388800|2022-03-16|0.938696665314|161263.15|5280168.75|2.2997227E-5|129.359402061
1647388800|2022-03-16|0.936767392249|171183.02|5269316.59|2.3697663E-5|133.299354593
1647388800|2022-03-16|0.937425742738|170789.67|5273019.81|2.3247707E-5|130.768352051
1647388800|2022-03-16|0.938447658025|171611.4|5278768.08|2.3019723E-5|129.485941964
1647388800|2022-03-16|0.942555896389|159838.34|5301876.92|2.3566852E-5|132.56354257
1647388800|2022-03-16|0.934522271344|142795.99|5256687.78|2.2828248E-5|128.40889509
1647475200|2022-03-17|0.938275204164|137977.64|5277798.03|2.2828621E-5|128.410993285
1647475200|2022-03-17|0.934086263882|123517.82|5254235.24|2.2891883E-5|128.766842014
1647475200|2022-03-17|0.930604324101|118149.79|5234649.33|2.2849959E-5|128.531019545
1647475200|2022-03-17|0.937888965778|115429.01|5275625.44|2.2950129E-5|129.094475809
1647475200|2022-03-17|0.937299073264|103112.43|5272307.29|2.2974356E-5|129.230752571
1647475200|2022-03-17|0.936422417547|106387.85|5267376.1|2.2860611E-5|128.590936907
1647561600|2022-03-18|0.937903034222|110483.46|5275704.57|2.3126818E-5|130.088351312
1647561600|2022-03-18|0.937134320601|110244.35|5271380.56|2.2991947E-5|129.329702037
1647561600|2022-03-18|0.938644032828|107753.72|5279872.69|2.3203543E-5|130.519929507
1647561600|2022-03-18|0.93966477408|111069.58|5285614.36|2.3148234E-5|130.208816393
1647561600|2022-03-18|0.938631163951|127392.61|5279800.3|2.2508372E-5|126.609592567
1647561600|2022-03-18|0.939467941047|132675.53|5284507.17|2.2502605E-5|126.577153164
1647648000|2022-03-19|0.93735488689|138180.96|5272621.24|2.2441254E-5|126.23205378
1647648000|2022-03-19|0.934952812614|142600|5259109.58|2.2384887E-5|125.914989592
1647648000|2022-03-19|0.936208264482|140244.94|5266171.49|2.2447581E-5|126.26764318
1647648000|2022-03-19|0.933218044873|138585.14|5249351.51|2.2310782E-5|125.498148931
1647648000|2022-03-19|0.93765135818|133213.19|5274288.89|2.2328002E-5|125.595011256
1647648000|2022-03-19|0.937861348214|132362.66|5275470.09|2.2354132E-5|125.74199265
1647734400|2022-03-20|0.939052640707|138079.88|5282171.11|2.2438727E-5|126.217839519
1647734400|2022-03-20|0.935186773114|143417.17|5260425.6|2.2307101E-5|125.477443154
1647734400|2022-03-20|0.934910054097|151653.57|5258869.06|2.2376354E-5|125.866991387
1647734400|2022-03-20|0.934505588778|152770.11|5256593.94|2.2564563E-5|126.92566695
1647734400|2022-03-20|0.936276703176|154193.83|5266556.46|2.2728332E-5|127.846867612
1647734400|2022-03-20|0.938336370834|157134.67|5278142.09|2.270508E-5|127.716075098
1647820800|2022-03-21|0.934056365093|151111.3|5254067.06|2.2899645E-5|128.810503281
1647820800|2022-03-21|0.93664323036|152252.18|5268618.18|2.2899898E-5|128.811926476
1647820800|2022-03-21|0.93257800902|151428.84|5245751.31|2.2555496E-5|126.874665224
1647820800|2022-03-21|0.933284289994|164451.02|5249724.14|2.2771511E-5|128.089749589
1647820800|2022-03-21|0.935350662015|171911.79|5261347.48|2.2813105E-5|128.323715775
1647820800|2022-03-21|0.932657361085|165715.53|5246197.66|2.2645508E-5|127.380982595
1647907200|2022-03-22|0.927955597637|162205.81|5219750.24|2.2160873E-5|124.654910704
1647907200|2022-03-22|0.929707674693|178147.35|5229605.68|2.2048354E-5|124.021991484
1647907200|2022-03-22|0.932226545226|185748.19|5243774.32|2.1767802E-5|122.443886323
1647907200|2022-03-22|0.929233203379|177944.02|5226936.77|2.170299E-5|122.079318773
1647907200|2022-03-22|0.927580438392|168042.6|5217639.97|2.1786667E-5|122.55000197
1647907200|2022-03-22|0.930528760555|164002.24|5234224.28|2.1884004E-5|123.097522544
1647993600|2022-03-23|0.927844499778|162329.35|5219125.32|2.1897605E-5|123.174028331
1647993600|2022-03-23|0.926350636663|147196.34|5210722.34|2.1938078E-5|123.401688958
1647993600|2022-03-23|0.926587885167|144903.04|5212056.86|2.1954095E-5|123.491784516
1647993600|2022-03-23|0.928727565993|150130.43|5224092.56|2.194747E-5|123.45451878
1647993600|2022-03-23|0.929991228456|153510.37|5231200.67|2.2065735E-5|124.119759611
1647993600|2022-03-23|0.927724785133|153045.5|5218451.92|2.1826439E-5|122.77371946
1648080000|2022-03-24|0.92715739212|162193|5215260.34|2.1600336E-5|121.501890217
1648080000|2022-03-24|0.927797071337|125786.34|5218858.53|2.1496747E-5|120.919201961
1648080000|2022-03-24|0.905202929511|174417.1|5091766.48|2.1033832E-5|118.315305035
1648080000|2022-03-24|0.915779760049|166152.97|5151261.16|2.1113034E-5|118.760816474
1648080000|2022-03-24|0.915693374549|171473.13|5150775.24|2.0821754E-5|117.122366436
1648080000|2022-03-24|0.913638764764|170983.83|5139218.06|2.0785782E-5|116.920023937
1648166400|2022-03-25|0.912390260868|164959.34|5132195.22|2.0766914E-5|116.81389131
1648166400|2022-03-25|0.913514151184|170500.58|5138517.11|2.0721054E-5|116.555928968
1648166400|2022-03-25|0.912569067665|149084.11|5133201.01|2.063482E-5|116.070862599
1648166400|2022-03-25|0.911291975372|148547.45|5126017.37|2.0322395E-5|114.313472065
1648166400|2022-03-25|0.911178153312|145866.2|5125377.12|2.0494242E-5|115.280111421
1648166400|2022-03-25|0.908242943976|149167.68|5108866.56|2.0479417E-5|115.196720628
1648252800|2022-03-26|0.906197246324|141705.12|5097359.52|2.0475512E-5|115.174755213
1648252800|2022-03-26|0.904840899968|138536.42|5089730.07|2.0366981E-5|114.564268298
1648252800|2022-03-26|0.911349698997|129933.47|5126342.06|2.0507225E-5|115.353140696
1648252800|2022-03-26|0.911065327076|128237.8|5124742.47|2.0598068E-5|115.864132617
1648252800|2022-03-26|0.910920599902|124539.12|5123928.38|2.0497331E-5|115.297487
1648252800|2022-03-26|0.909954888568|132754.45|5118496.25|2.0488672E-5|115.248780041
1648339200|2022-03-27|0.912413360199|145647.65|5132325.16|2.0409737E-5|114.804770824
1648339200|2022-03-27|0.910302203563|149004.52|5120449.9|2.0382428E-5|114.651157611
1648339200|2022-03-27|0.908733390612|159116.71|5111625.33|2.0390845E-5|114.6985033
1648339200|2022-03-27|0.907014192637|158400.47|5101954.84|2.0313888E-5|114.265620144
1648339200|2022-03-27|0.908969861796|161210.32|5112955.48|2.0257454E-5|113.948178915
1648339200|2022-03-27|0.909971131483|161339.53|5118587.62|1.9489952E-5|109.630980116
1648425600|2022-03-28|0.908150087803|171005.05|5108344.25|1.9358861E-5|108.893593255
1648425600|2022-03-28|0.910781997786|177282.01|5123148.74|1.9418743E-5|109.230429427
1648425600|2022-03-28|0.913120219371|179075.33|5136301.24|1.9360911E-5|108.905124503
1648425600|2022-03-28|0.910188692511|177308.09|5119811.4|1.9124918E-5|107.577663847
1648425600|2022-03-28|0.907139803797|176042.91|5102661.4|1.8933251E-5|106.499536951
1648425600|2022-03-28|0.907032634043|176223.15|5102058.57|1.9051485E-5|107.164603199
1648512000|2022-03-29|0.910126894159|164900.95|5119463.78|1.919447E-5|107.968893757
1648512000|2022-03-29|0.909864348757|156705.64|5117986.97|1.9132416E-5|107.619840173
1648512000|2022-03-29|0.90604511327|149016.09|5096503.77|1.9035109E-5|107.07248829
1648512000|2022-03-29|0.907778581781|149528.13|5106254.53|1.898791E-5|106.806993907
1648512000|2022-03-29|0.853767610961|280214.77|4802442.82|1.7960006E-5|101.025033926
1648512000|2022-03-29|0.855579963346|286768.74|4812637.3|1.8072761E-5|101.659280755
1648598400|2022-03-30|0.850137866145|309574.49|4782025.5|1.7996134E-5|101.228253812
1648598400|2022-03-30|0.840962680082|315411.86|4730415.08|1.7731423E-5|99.7392544706
1648598400|2022-03-30|0.848401124951|316566.82|4772256.33|1.7943986E-5|100.934921296
1648598400|2022-03-30|0.848953197773|313114.26|4775361.74|1.8000091E-5|101.250511929
1648598400|2022-03-30|0.84025696232|179218.11|4726445.42|1.7756175E-5|99.8784845219
1648598400|2022-03-30|0.844060130232|169778.6|4747838.24|1.794439E-5|100.937193908
1648684800|2022-03-31|0.838190880714|143837.93|4714823.71|1.7745039E-5|99.8158445017
1648684800|2022-03-31|0.833513921487|145161.5|4688515.81|1.7684898E-5|99.4775512848
1648684800|2022-03-31|0.829437542412|148518.72|4665586.18|1.7552049E-5|98.7302757082
1648684800|2022-03-31|0.825338391538|162539.53|4642528.46|1.7670882E-5|99.3987114127
1648684800|2022-03-31|0.823966935509|158295.07|4634814.02|1.7931583E-5|100.865154544
1648684800|2022-03-31|0.822991178348|152245|4629325.38|1.7956704E-5|101.006460039
1648771200|2022-04-01|0.824572296771|150816.45|4638219.17|1.8557811E-5|104.38768689
1648771200|2022-04-01|0.825920020401|141570.2|4645800.12|1.8417523E-5|103.598566992
1648771200|2022-04-01|0.824197510633|149393.99|4636111|1.8225769E-5|102.519950684
1648771200|2022-04-01|0.821491152457|135473.3|4620887.74|1.7861594E-5|100.471466411
1648771200|2022-04-01|0.813458813101|159336.09|4575705.83|1.7546304E-5|98.697960136
1648771200|2022-04-01|0.805283176881|156846.13|4529717.87|1.7391009E-5|97.8244256259
1648857600|2022-04-02|0.804305050036|168684.29|4524215.91|1.7285036E-5|97.2283275763
1648857600|2022-04-02|0.802914927585|171613|4516396.47|1.7224753E-5|96.8892356751
1648857600|2022-04-02|0.803323336803|158948.06|4518693.77|1.7210446E-5|96.8087587604
1648857600|2022-04-02|0.742728399341|356386.01|4177847.25|1.5920451E-5|89.5525369544
1648857600|2022-04-02|0.74045213938|349861.16|4165043.29|1.6133957E-5|90.7535082555
1648857600|2022-04-02|0.737902971325|362000.48|4150704.22|1.5992448E-5|89.9575201365
1648944000|2022-04-03|0.73509444771|351597.58|4134906.27|1.6046013E-5|90.2588231606
1648944000|2022-04-03|0.724910294435|400275.51|4077620.41|1.5607168E-5|87.7903200819
1648944000|2022-04-03|0.506324557375|952736.34|2848075.64|1.0961984E-5|61.6611601032
1648944000|2022-04-03|0.521451312097|1036510.88|2933163.64|1.1219985E-5|63.1124158285
1648944000|2022-04-03|0.540027410632|1142348.23|3037654.19|1.1579872E-5|65.1367801114
1648944000|2022-04-03|0.540519495753|1174694.79|3040422.17|1.1540268E-5|64.9140076364
1649030400|2022-04-04|0.542779660547|1207193.17|3053135.6|1.1789932E-5|66.3183677047
1649030400|2022-04-04|0.543601247015|1186290.86|3057757.02|1.1761604E-5|66.1590226199
1649030400|2022-04-04|0.532377330853|551070.94|2994622.49|1.1570539E-5|65.0842819609
1649030400|2022-04-04|0.517211397075|386235.06|2909314.11|1.1258316E-5|63.3280275317
1649030400|2022-04-04|0.499464233619|312514.99|2809486.32|1.0972934E-5|61.7227538794
1649030400|2022-04-04|0.478496250594|317557.43|2691541.41|1.0243329E-5|57.6187256338
1649116800|2022-04-05|0.478500460491|331786.05|2691565.1|1.0261326E-5|57.7199589588
1649116800|2022-04-05|0.481869620577|335212.29|2710516.62|1.0339826E-5|58.1615213413
1649116800|2022-04-05|0.480103986393|317596.48|2700584.93|1.0289104E-5|57.8762101401
1649116800|2022-04-05|0.475549063722|278127.91|2674963.49|1.0362775E-5|58.2906095181
1649116800|2022-04-05|0.476829579869|255276.11|2682166.39|1.0377479E-5|58.3733194455
1649116800|2022-04-05|0.477429251885|212731.37|2685539.55|1.0413485E-5|58.5758533027
1649203200|2022-04-06|0.476416591178|180337.94|2679843.33|1.0526937E-5|59.2140207272
1649203200|2022-04-06|0.475977507731|204977.06|2677373.49|1.0470966E-5|58.8991839483
1649203200|2022-04-06|0.477580640953|196687.23|2686391.11|1.0576499E-5|59.4928069778
1649203200|2022-04-06|0.467413736789|226341.57|2629202.27|1.0547835E-5|59.3315718877
1649203200|2022-04-06|0.465197285818|226988.03|2616734.74|1.0611993E-5|59.6924607909
1649203200|2022-04-06|0.480833065484|227116.17|2704686|1.1029108E-5|62.0387326526
1649289600|2022-04-07|0.458587317402|172973.51|2579553.67|1.057692E-5|59.4951752217
1649289600|2022-04-07|0.457996496753|197467.15|2576230.3|1.0545329E-5|59.3174757577
1649289600|2022-04-07|0.458650694891|201700.98|2579910.16|1.0562294E-5|59.4129037785
1649289600|2022-04-07|0.457630659175|161698.15|2574172.46|1.0540249E-5|59.2889006743
1649289600|2022-04-07|0.458561989838|153117.59|2579411.2|1.0495456E-5|59.0369401639
1649289600|2022-04-07|0.462942657618|161013.14|2604052.45|1.0610269E-5|59.6827631456
1649376000|2022-04-08|0.466082641055|169823.84|2621714.86|1.06806E-5|60.0783750932
1649376000|2022-04-08|0.466092855147|174854.35|2621772.32|1.0692498E-5|60.1453014747
1649376000|2022-04-08|0.464579475337|173410.67|2613259.55|1.0656554E-5|59.9431162782
1649376000|2022-04-08|0.461193776255|170907.58|2594215|1.0539169E-5|59.2828258207
1649376000|2022-04-08|0.466001952361|168527.79|2621260.99|1.0848433E-5|61.0224358105
1649376000|2022-04-08|0.468074793364|183288.98|2632920.72|1.1035755E-5|62.0761220478
1649462400|2022-04-09|0.468505346014|192759.11|2635342.58|1.1095432E-5|62.4118052054
1649462400|2022-04-09|0.467453579833|192462.48|2629426.39|1.1002491E-5|61.889011956
1649462400|2022-04-09|0.464800860601|180865.5|2614504.85|1.0947248E-5|61.5782702148
1649462400|2022-04-09|0.466339869226|187900.32|2623161.77|1.0982723E-5|61.777817007
1649462400|2022-04-09|0.46233319789|188248.16|2600624.24|1.0881131E-5|61.2063619189
1649462400|2022-04-09|0.464002551399|175240.45|2610014.36|1.0906339E-5|61.348157072
1649548800|2022-04-10|0.468209440234|184146.23|2633678.11|1.0925318E-5|61.4549139527
1649548800|2022-04-10|0.465925850253|177894.77|2620832.91|1.0890302E-5|61.2579488044
1649548800|2022-04-10|0.463925913234|183596.78|2609583.27|1.0906697E-5|61.3501708145
1649548800|2022-04-10|0.463739835593|175623.07|2608536.58|1.0859183E-5|61.0829044872
1649548800|2022-04-10|0.461978167663|167249.2|2598627.2|1.0706738E-5|60.2254014098
1649548800|2022-04-10|0.462099004416|146122.55|2599306.9|1.0968493E-5|61.6977731288
1649635200|2022-04-11|0.46873377008|140656.52|2636627.46|1.1187725E-5|62.9309532037
1649635200|2022-04-11|0.462204218015|143801.08|2599898.73|1.0936468E-5|61.5176325868
1649635200|2022-04-11|0.462464226759|146228.19|2601361.28|1.1119097E-5|62.5449207327
1649635200|2022-04-11|0.456972023869|151528.03|2570467.64|1.1180971E-5|62.8929620154
1649635200|2022-04-11|0.456730484292|160025.55|2569108.98|1.1275187E-5|63.4229270196
1649635200|2022-04-11|0.453732778429|184752.67|2552246.88|1.1384357E-5|64.0370081586
1649721600|2022-04-12|0.452607745698|186714.16|2545918.57|1.1460356E-5|64.4645025114
1649721600|2022-04-12|0.452634124803|196779.07|2546066.96|1.1339662E-5|63.78559895
1649721600|2022-04-12|0.452945989927|199020.38|2547821.2|1.1269719E-5|63.3921695407
1649721600|2022-04-12|0.452427863987|207015.19|2544906.74|1.1300564E-5|63.5656726268
1649721600|2022-04-12|0.452832118927|205418.64|2547180.67|1.1394974E-5|64.0967287761
1649721600|2022-04-12|0.452130019468|201289.07|2543231.36|1.1351851E-5|63.8541618873
1649808000|2022-04-13|0.450503920004|196409.02|2534084.56|1.1241234E-5|63.2319414989
1649808000|2022-04-13|0.450642666799|181285.58|2534865.01|1.1267837E-5|63.3815833565
1649808000|2022-04-13|0.451112726945|172336.59|2537509.09|1.1324554E-5|63.7006162734
1649808000|2022-04-13|0.45194754754|161891.64|2542204.96|1.1116093E-5|62.5280232501
1649808000|2022-04-13|0.449428700364|146160.1|2528036.44|1.0883005E-5|61.216903136
1649808000|2022-04-13|0.452212519963|129811.9|2543695.43|1.0964748E-5|61.6767076263
1649894400|2022-04-14|0.450908155812|127231.91|2536358.38|1.0890281E-5|61.2578307109
1649894400|2022-04-14|0.451161125038|133735.54|2537781.33|1.0946401E-5|61.5735056653
1649894400|2022-04-14|0.449897891087|132784.98|2530675.64|1.0967979E-5|61.6948819392
1649894400|2022-04-14|0.451061893701|134646.27|2537223.16|1.1136998E-5|62.6456139458
1649894400|2022-04-14|0.448830572614|123037.61|2524671.98|1.1296717E-5|63.5440333528
1649894400|2022-04-14|0.448516988963|131717.57|2522908.07|1.1249446E-5|63.2781339277
1649980800|2022-04-15|0.448362408738|132928.36|2522038.55|1.1196923E-5|62.9826918961
1649980800|2022-04-15|0.449851930363|129568.13|2530417.11|1.1229878E-5|63.1680637926
1649980800|2022-04-15|0.448382141505|133135.4|2522149.55|1.1130652E-5|62.6099176001
1649980800|2022-04-15|0.448881914509|126149.45|2524960.77|1.1092975E-5|62.3979843969
1649980800|2022-04-15|0.446704200831|133353.36|2512711.13|1.1057992E-5|62.201205008
1649980800|2022-04-15|0.448661642845|138399.55|2523721.75|1.1083473E-5|62.3445358473
1650067200|2022-04-16|0.445518125191|130650.28|2506039.46|1.0978447E-5|61.753764518
1650067200|2022-04-16|0.446195209272|130112.02|2509848.06|1.1036293E-5|62.079148319
1650067200|2022-04-16|0.449386292136|136968.71|2527797.9|1.1113436E-5|62.5130776666
1650067200|2022-04-16|0.445570362678|145557.13|2506333.3|1.1003861E-5|61.8967183703
1650067200|2022-04-16|0.446157300925|138351.99|2509634.82|1.1099972E-5|62.4373425571
1650067200|2022-04-16|0.446068478899|133506.35|2509135.2|1.102977E-5|62.0424564032
1650153600|2022-04-17|0.446626111284|138635.53|2512271.88|1.1105456E-5|62.4681901002
1650153600|2022-04-17|0.44672903672|141568.2|2512850.84|1.1070653E-5|62.2724233345
1650153600|2022-04-17|0.446299152017|137454.7|2510432.74|1.1038306E-5|62.0904714949
1650153600|2022-04-17|0.444849232561|126433.25|2502276.94|1.1014709E-5|61.9577382945
1650153600|2022-04-17|0.439524656437|125107.01|2472326.2|1.0962346E-5|61.6631964381
1650153600|2022-04-17|0.442705603913|127735.78|2490219.03|1.1052766E-5|62.1718089495
1650240000|2022-04-18|0.443009794483|136953.79|2491930.1|1.1126944E-5|62.5890601516
1650240000|2022-04-18|0.442007680654|142088.65|2486293.21|1.133033E-5|63.733106412
1650240000|2022-04-18|0.43908596313|160111.45|2469858.55|1.1267228E-5|63.3781576897
1650240000|2022-04-18|0.439380235861|168800.05|2471513.83|1.1166708E-5|62.8127325835
1650240000|2022-04-18|0.429338987404|188656.79|2415031.81|1.0556611E-5|59.3809370188
1650240000|2022-04-18|0.430706685482|190114.8|2422725.11|1.0536199E-5|59.2661194768
1650326400|2022-04-19|0.430079166766|183825.98|2419195.32|1.0577725E-5|59.4997032957
1650326400|2022-04-19|0.428401144638|176034.89|2409756.44|1.0517306E-5|59.1598462846
1650326400|2022-04-19|0.424798882655|181830.98|2389493.72|1.0414902E-5|58.5838238741
1650326400|2022-04-19|0.424371041713|176071.88|2387087.11|1.0200063E-5|57.3753543837
1650326400|2022-04-19|0.42389584195|155571.92|2384414.12|1.0236789E-5|57.581938343
1650326400|2022-04-19|0.424392010624|153050.91|2387205.06|1.0250693E-5|57.6601481308
1650412800|2022-04-20|0.423429050555|150638.33|2381788.41|1.0236422E-5|57.5798737652
1650412800|2022-04-20|0.426798782613|146837.77|2400743.16|1.0298887E-5|57.9312395632
1650412800|2022-04-20|0.426234731745|116045.32|2397570.37|1.019809E-5|57.3642563441
1650412800|2022-04-20|0.425228344718|115355.63|2391909.44|1.022631E-5|57.5229937731
1650412800|2022-04-20|0.425373645994|113677.12|2392726.76|1.0384821E-5|58.4146181564
1650412800|2022-04-20|0.425943451035|118648.76|2395931.92|1.0265107E-5|57.7412270661
1650499200|2022-04-21|0.425490429784|114654.11|2393383.67|1.0218537E-5|57.4792706842
1650499200|2022-04-21|0.426171213195|112073.19|2397213.08|1.0260082E-5|57.7129613891
1650499200|2022-04-21|0.425613853192|112229.55|2394077.93|1.0065618E-5|56.619101387
1650499200|2022-04-21|0.426044474503|121138.92|2396500.17|1.0024917E-5|56.3901581467
1650499200|2022-04-21|0.425868981493|117112.07|2395513.03|1.025957E-5|57.7100814693
1650499200|2022-04-21|0.422547548278|113667.33|2376829.96|1.0458959E-5|58.8316443982
1650585600|2022-04-22|0.422225864601|109006.01|2375020.49|1.0427834E-5|58.6565662899
1650585600|2022-04-22|0.422040888756|109692.95|2373980|1.0371155E-5|58.3377468934
1650585600|2022-04-22|0.422805754377|109650.48|2378282.37|1.0450218E-5|58.7824762903
1650585600|2022-04-22|0.423285309824|101441.27|2380979.87|1.0593886E-5|59.5906088061
1650585600|2022-04-22|0.421438963169|100869.43|2370594.17|1.067544E-5|60.049350055
1650585600|2022-04-22|0.422540287462|101288.96|2376789.12|1.0638384E-5|59.8409100762
1650672000|2022-04-23|0.424550220604|108247.35|2388095|1.0744238E-5|60.4363389803
1650672000|2022-04-23|0.426958828642|119837.11|2401643.42|1.0778483E-5|60.6289670994
1650672000|2022-04-23|0.430435077981|126090.91|2421197.32|1.0863107E-5|61.1049770354
1650672000|2022-04-23|0.428931270148|147479.64|2412738.4|1.0805408E-5|60.7804201365
1650672000|2022-04-23|0.432322563508|149785.09|2431814.42|1.0890554E-5|61.2593662567
1650672000|2022-04-23|0.434872717325|146605.25|2446159.04|1.0914382E-5|61.3933988767
1650758400|2022-04-24|0.467386144598|216140.09|2629047.07|1.1809258E-5|66.4270764177
1650758400|2022-04-24|0.479759478945|285235.28|2698647.07|1.2069642E-5|67.8917362735
1650758400|2022-04-24|0.482520755905|297011.93|2714179.26|1.2154184E-5|68.3672852023
1650758400|2022-04-24|0.493502768357|344999.96|2775953.08|1.2390653E-5|69.6974233257
1650758400|2022-04-24|0.524334900343|438539.44|2949383.82|1.3226202E-5|74.3973863905
1650758400|2022-04-24|0.537825143414|464416.04|3025266.44|1.358818E-5|76.4335127096
1650844800|2022-04-25|0.532029982807|388221|2992668.66|1.361731E-5|76.5973689218
1650844800|2022-04-25|0.530845951025|345210.9|2986008.48|1.3702663E-5|77.0774795166
1650844800|2022-04-25|0.494265492856|378603.8|2780243.4|1.2837065E-5|72.2084906947
1650844800|2022-04-25|0.496115624722|325683.94|2790650.39|1.2687488E-5|71.3671200241
1650844800|2022-04-25|0.496607186431|253377.74|2793415.43|1.2390971E-5|69.6992120328
1650844800|2022-04-25|0.495012149514|227333.97|2784443.35|1.2260198E-5|68.9636139724
1650931200|2022-04-26|0.496200248474|206294.5|2791126.4|1.2253594E-5|68.9264663076
1650931200|2022-04-26|0.496552635299|191706.3|2793108.58|1.2254525E-5|68.931703284
1650931200|2022-04-26|0.495880593235|126373.39|2789328.34|1.2278094E-5|69.0642788256
1650931200|2022-04-26|0.494341377296|106604.47|2780670.25|1.255965E-5|70.6480313189
1650931200|2022-04-26|0.47977142523|126606.5|2698714.27|1.2488121E-5|70.2456807052
1650931200|2022-04-26|0.480328782723|126273.23|2701849.41|1.2544359E-5|70.5620195626
1651017600|2022-04-27|0.475770678347|126462.7|2676210.07|1.2389231E-5|69.689424487
1651017600|2022-04-27|0.474212627965|120766.9|2667446.04|1.2276773E-5|69.0568483242
1651017600|2022-04-27|0.477463229725|117741.59|2685730.67|1.2210252E-5|68.6826675716
1651017600|2022-04-27|0.477092202087|109141.76|2683643.64|1.2321664E-5|69.3093600843
1651017600|2022-04-27|0.477469514039|87319.99|2685766.02|1.2281417E-5|69.0829707158
1651017600|2022-04-27|0.475009894861|92015.87|2671930.66|1.2149799E-5|68.342619411
1651104000|2022-04-28|0.474622339971|92447.45|2669750.67|1.2034309E-5|67.6929883193
1651104000|2022-04-28|0.474174066386|94846.59|2667229.13|1.2041221E-5|67.731868292
1651104000|2022-04-28|0.475012154365|103890.42|2671943.37|1.1969156E-5|67.3265025428
1651104000|2022-04-28|0.475519233241|94039.62|2674795.69|1.2141733E-5|68.2972482021
1651104000|2022-04-28|0.475332979477|105704.8|2673748.01|1.1844605E-5|66.6259031359
1651104000|2022-04-28|0.475899232144|102952.84|2676933.19|1.1965401E-5|67.3053808561
1651190400|2022-04-29|0.475843363835|107793.63|2676618.93|1.2036415E-5|67.7048345881
1651190400|2022-04-29|0.474713359596|107006.06|2670262.65|1.201593E-5|67.5896063075
1651190400|2022-04-29|0.475545959886|103694.34|2674946.03|1.2248222E-5|68.8962488953
1651190400|2022-04-29|0.475057601543|108452.37|2672199.01|1.2199255E-5|68.6208094089
1651190400|2022-04-29|0.474998150605|108450.9|2671864.6|1.2342956E-5|69.429127574
1651190400|2022-04-29|0.473513315977|118061.6|2663512.41|1.2262524E-5|68.9766976976
1651276800|2022-04-30|0.472966865459|110781.12|2660438.62|1.222084E-5|68.7422250463
1651276800|2022-04-30|0.473203551503|111725.21|2661769.98|1.2229346E-5|68.7900713222
1651276800|2022-04-30|0.472836758577|120496.53|2659706.77|1.2248756E-5|68.8992525778
1651276800|2022-04-30|0.473820588262|116624.23|2665240.81|1.2365476E-5|69.5558025267
1651276800|2022-04-30|0.464727218231|126083.6|2614090.61|1.2124444E-5|68.1999976944
1651276800|2022-04-30|0.464791396324|116750.48|2614451.61|1.2143796E-5|68.3088526483
1651363200|2022-05-01|0.459141164152|111749.94|2582669.05|1.2133412E-5|68.2504425435
1651363200|2022-05-01|0.458553285768|117520.53|2579362.24|1.206675E-5|67.8754689489
1651363200|2022-05-01|0.455527646104|129535.87|2562343.01|1.1969946E-5|67.3309462675
1651363200|2022-05-01|0.454210945886|142568.49|2554936.58|1.1949348E-5|67.215082747
1651363200|2022-05-01|0.454095368213|125544.69|2554286.45|1.1947138E-5|67.20265135
1651363200|2022-05-01|0.448738451024|139709.26|2524153.79|1.1702214E-5|65.824953828
1651449600|2022-05-02|0.447773911355|144874.26|2518728.26|1.1599695E-5|65.2482845985
1651449600|2022-05-02|0.447999351759|146692.61|2519996.36|1.1502853E-5|64.7035482882
1651449600|2022-05-02|0.447804562042|129946.55|2518900.67|1.1564469E-5|65.0501383449
1651449600|2022-05-02|0.44580846911|125236.8|2507672.64|1.1479244E-5|64.5707475324
1651449600|2022-05-02|0.44500252086|136190.7|2503139.18|1.1635507E-5|65.4497268793
1651449600|2022-05-02|0.443592739212|124794.75|2495209.16|1.1487826E-5|64.6190213
1651536000|2022-05-03|0.439652480045|118656.11|2473045.21|1.1442397E-5|64.3634833786
1651536000|2022-05-03|0.439679271381|113687.44|2473195.91|1.1423465E-5|64.2569908453
1651536000|2022-05-03|0.439871991644|116746.04|2474279.96|1.1445977E-5|64.3836208072
1651536000|2022-05-03|0.439526352524|113472.13|2472335.74|1.1483655E-5|64.5955595592
1651536000|2022-05-03|0.438844729772|111526.47|2468501.61|1.1626226E-5|65.3975213834
1651536000|2022-05-03|0.439689960498|109213.13|2473256.03|1.1639644E-5|65.4729975583
1651622400|2022-05-04|0.439207020694|113693.17|2470539.5|1.1564003E-5|65.0475171013
1651622400|2022-05-04|0.439779150627|116361.32|2473757.73|1.1459342E-5|64.4587989513
1651622400|2022-05-04|0.439950799212|120877.81|2474723.25|1.1289806E-5|63.5051588637
1651622400|2022-05-04|0.437174218167|123775.78|2459104.98|1.1267533E-5|63.3798731975
1651622400|2022-05-04|0.438549549631|121850.2|2466841.22|1.107627E-5|62.304018834
1651622400|2022-05-04|0.437622671754|124697.34|2461627.53|1.1020107E-5|61.9881019099
1651708800|2022-05-05|0.437502817731|122490.23|2460953.35|1.1005339E-5|61.9050318816
1651708800|2022-05-05|0.437563404641|127800.54|2461294.16|1.1058662E-5|62.2049739748
1651708800|2022-05-05|0.437620486896|124705.24|2461615.24|1.1070946E-5|62.2740712806
1651708800|2022-05-05|0.437585737614|115577.67|2461419.78|1.145688E-5|64.444950155
1651708800|2022-05-05|0.43392059779|121517.36|2440803.37|1.1918944E-5|67.0440602042
1651708800|2022-05-05|0.433232212887|117638.94|2436931.2|1.1933801E-5|67.1276306942
1651795200|2022-05-06|0.433215864638|107526.18|2436839.24|1.1885007E-5|66.8531644137
1651795200|2022-05-06|0.432586137368|111735.78|2433297.03|1.1873584E-5|66.7889102005
1651795200|2022-05-06|0.426050736951|116671.02|2396535.4|1.1858198E-5|66.7023638794
1651795200|2022-05-06|0.425508085829|116912.49|2393482.99|1.1782775E-5|66.2781095747
1651795200|2022-05-06|0.42599208146|111386.56|2396205.46|1.1823039E-5|66.5045944246
1651795200|2022-05-06|0.423842576402|110146.89|2384114.5|1.1758874E-5|66.1436664647
1651881600|2022-05-07|0.424804091136|115649.4|2389523.02|1.1809753E-5|66.4298608296
1651881600|2022-05-07|0.424161841389|111199.85|2385910.36|1.1838133E-5|66.5894981861
1651881600|2022-05-07|0.425447971474|98405.53|2393144.84|1.1798802E-5|66.3682612627
1651881600|2022-05-07|0.426795495802|104269.16|2400724.67|1.1860266E-5|66.7139964198
1651881600|2022-05-07|0.42617647927|96371.34|2397242.7|1.1863771E-5|66.7337119893
1651881600|2022-05-07|0.425999711366|98260.25|2396248.38|1.2162849E-5|68.4160257268
1651968000|2022-05-08|0.425324655159|108561.97|2392451.19|1.2289549E-5|69.1287132618
1651968000|2022-05-08|0.42517838246|110394.46|2391628.41|1.2220592E-5|68.740830249
1651968000|2022-05-08|0.424831876292|116576.64|2389679.31|1.2230056E-5|68.7940651686
1651968000|2022-05-08|0.424303211759|113945.14|2386705.57|1.2310555E-5|69.2468719868
1651968000|2022-05-08|0.424810421751|123971.04|2389558.63|1.2307426E-5|69.2292714716
1651968000|2022-05-08|0.423812254287|116528.01|2383943.94|1.2356579E-5|69.5057571559
1652054400|2022-05-09|0.424148957092|111876.19|2385837.89|1.2690698E-5|71.3851764402
1652054400|2022-05-09|0.424759161513|119504.46|2389270.29|1.2657487E-5|71.1983645685
1652054400|2022-05-09|0.424000653462|123459.35|2385003.68|1.2913088E-5|72.6361201302
1652054400|2022-05-09|0.424132243271|128650.29|2385743.87|1.3012768E-5|73.1968200491
1652054400|2022-05-09|0.424054983833|138011.47|2385309.29|1.3692473E-5|77.0201608168
1652054400|2022-05-09|0.423572625724|151520.36|2382596.02|1.3596109E-5|76.4781131346
1652140800|2022-05-10|0.42502623606|153310.95|2390772.58|1.3653462E-5|76.8007238194
1652140800|2022-05-10|0.424730598548|140292.48|2389109.62|1.3185066E-5|74.1659963483
1652140800|2022-05-10|0.425817248201|137913.79|2395222.03|1.3564971E-5|76.3029621576
1652140800|2022-05-10|0.426075421365|136346.54|2396674.25|1.3686617E-5|76.9872207799
1652140800|2022-05-10|0.42347067821|122047.65|2382022.57|1.3387682E-5|75.3057114103
1652140800|2022-05-10|0.42392281665|114361.51|2384565.85|1.3741984E-5|77.2986602057
1652227200|2022-05-11|0.424502626427|111368.27|2387827.28|1.3511453E-5|76.0019233271
1652227200|2022-05-11|0.421331882084|127462.97|2369991.84|1.3759588E-5|77.397682607
1652227200|2022-05-11|0.420869456546|136530.75|2367390.7|1.3199115E-5|74.2450220922
1652227200|2022-05-11|0.419954695593|141940.57|2362245.17|1.331496E-5|74.896650231
1652227200|2022-05-11|0.419966583685|139683|2362312.04|1.4065308E-5|79.1173577267
1652227200|2022-05-11|0.412726145552|150507.25|2321584.57|1.4292864E-5|80.3973600441
1652313600|2022-05-12|0.405387612778|158812.34|2280305.33|1.4075097E-5|79.172420907
1652313600|2022-05-12|0.402716165578|156718.95|2265278.44|1.504927E-5|84.6521440722
1652313600|2022-05-12|0.397781058893|158863.82|2237518.46|1.3999553E-5|78.7474857561
1652313600|2022-05-12|0.397828188823|151953.87|2237783.57|1.353123E-5|76.1131690176
1652313600|2022-05-12|0.392627039564|154301.46|2208527.1|1.3889909E-5|78.1307382118
1652313600|2022-05-12|0.392759442414|145282.19|2209271.87|1.3734434E-5|77.2561914746
1652400000|2022-05-13|0.392182850214|135198.97|2206028.54|1.3081621E-5|73.5841183768
1652400000|2022-05-13|0.391320337139|120110.83|2201176.9|1.2879229E-5|72.4456632433
1652400000|2022-05-13|0.392327849298|104739.51|2206844.16|1.2874261E-5|72.4177183777
1652400000|2022-05-13|0.39080993771|100739.37|2198305.9|1.2705334E-5|71.4675037625
1652400000|2022-05-13|0.390140036812|90325.57|2194537.71|1.2967653E-5|72.9430482224
1652400000|2022-05-13|0.390607635949|83994.39|2197167.96|1.3100152E-5|73.6883552612
1652486400|2022-05-14|0.391582928152|92374.27|2202653.98|1.3255876E-5|74.5643028095
1652486400|2022-05-14|0.391921758572|97576.58|2204559.9|1.3287114E-5|74.7400165223
1652486400|2022-05-14|0.391564464626|101548.39|2202550.12|1.3381324E-5|75.2699477214
1652486400|2022-05-14|0.391455639838|103911.46|2201937.98|1.3566063E-5|76.3091045798
1652486400|2022-05-14|0.391914158159|105315.89|2204517.14|1.3271644E-5|74.652997512
1652486400|2022-05-14|0.392358672588|106899.42|2207017.54|1.301123E-5|73.188168972
1652572800|2022-05-15|0.392396531211|103477.44|2207230.49|1.3158605E-5|74.0171531901
1652572800|2022-05-15|0.392187402864|98383.69|2206054.15|1.3132862E-5|73.8723490477
1652572800|2022-05-15|0.378359976626|114619.04|2128274.87|1.2685316E-5|71.3549025495
1652572800|2022-05-15|0.378283377711|118512.76|2127844|1.2641312E-5|71.1073800125
1652572800|2022-05-15|0.374856892117|120028.28|2108570.02|1.2383688E-5|69.6582450608
1652572800|2022-05-15|0.37610768585|121084.49|2115605.74|1.2095996E-5|68.0399777281
1652659200|2022-05-16|0.375682925534|115440.78|2113216.46|1.2328567E-5|69.3481895021
1652659200|2022-05-16|0.376816613636|113137.66|2119593.46|1.2757225E-5|71.7593909059
1652659200|2022-05-16|0.377025038786|92637.18|2120765.85|1.2523862E-5|70.4467239769
1652659200|2022-05-16|0.377396797289|92801.13|2122856.99|1.2767965E-5|71.8198033025
1652659200|2022-05-16|0.376547585526|91499.69|2118080.17|1.2600383E-5|70.8771544224
1652659200|2022-05-16|0.373550021551|93986.7|2101218.88|1.2455091E-5|70.0598871676
1652745600|2022-05-17|0.373288608678|100268.1|2099748.43|1.2442894E-5|69.9912789562
1652745600|2022-05-17|0.372009152991|104934.35|2092551.49|1.2206981E-5|68.6642682701
1652745600|2022-05-17|0.372180725164|103400.88|2093516.58|1.2208192E-5|68.6710800312
1652745600|2022-05-17|0.37020993467|101870.15|2082430.89|1.231767E-5|69.2868939988
1652745600|2022-05-17|0.367192772365|105866.07|2065459.35|1.2330137E-5|69.357020808
1652745600|2022-05-17|0.367557335516|102072.95|2067510.02|1.2119842E-5|68.1741115046
1652832000|2022-05-18|0.36811700211|103355.67|2070658.14|1.2189258E-5|68.5645763537
1652832000|2022-05-18|0.367576263885|109477.35|2067616.49|1.2340204E-5|69.4136476895
1652832000|2022-05-18|0.366850316123|122196.32|2063533.03|1.2255018E-5|68.9344763105
1652832000|2022-05-18|0.3615038762|122767.37|2033459.31|1.2376012E-5|69.6150677183
1652832000|2022-05-18|0.351575238372|132224.44|1977610.72|1.2058048E-5|67.8265201426
1652832000|2022-05-18|0.34852241831|138854.77|1960438.61|1.2026856E-5|67.6510652418
1652918400|2022-05-19|0.346632239398|143291.52|1949806.35|1.1918799E-5|67.0432444915
1652918400|2022-05-19|0.344601515031|140596.56|1938383.53|1.1746599E-5|66.0746196459
1652918400|2022-05-19|0.346997450566|140657.75|1951860.66|1.1888335E-5|66.8718843945
1652918400|2022-05-19|0.346724589828|141886.99|1950325.82|1.1632227E-5|65.4312769494
1652918400|2022-05-19|0.325567336016|161366.64|1831316.27|1.0787522E-5|60.6798114127
1652918400|2022-05-19|0.314254627867|163210.43|1767682.29|1.0409433E-5|58.5530608983
1653004800|2022-05-20|0.314565272435|166636.34|1769429.66|1.037973E-5|58.3859813343
1653004800|2022-05-20|0.314263510537|168298.19|1767732.25|1.0490797E-5|59.0107332328
1653004800|2022-05-20|0.295497555356|176280.44|1662173.75|9.74725E-6|54.8282812871
1653004800|2022-05-20|0.292422905916|171180.62|1644878.85|9.894909E-6|55.658863268
1653004800|2022-05-20|0.293474446703|138240.47|1650793.77|1.0117404E-5|56.9103977514
1653004800|2022-05-20|0.293239937611|112779.94|1649474.65|1.0053589E-5|56.5514381572
1653091200|2022-05-21|0.29326331371|90913.03|1649606.14|1.0041608E-5|56.4840450131
1653091200|2022-05-21|0.292747366797|89133.02|1646703.94|9.979743E-6|56.1360544352
1653091200|2022-05-21|0.29118444516|73260.65|1637912.51|9.941832E-6|55.9228052041
1653091200|2022-05-21|0.291169816954|77396.85|1637830.23|9.908115E-6|55.7331472028
1653091200|2022-05-21|0.290443817034|75400.81|1633746.48|9.862223E-6|55.4750046868
1653091200|2022-05-21|0.277340244036|101806.98|1560038.88|9.434205E-6|53.0674033731
1653177600|2022-05-22|0.276770257506|120042.19|1556832.7|9.418656E-6|52.9799400521
1653177600|2022-05-22|0.277491160988|121663.84|1560887.79|9.4411E-6|53.1061878213
1653177600|2022-05-22|0.275906093198|119696.91|1551971.78|9.144451E-6|51.437537066
1653177600|2022-05-22|0.271019585258|120152.6|1524485.17|9.050127E-6|50.9069644727
1653177600|2022-05-22|0.263109622594|131386.92|1479991.63|8.766565E-6|49.311928222
1653177600|2022-05-22|0.262097055599|123085.69|1474295.94|8.659268E-6|48.7083825745
1653264000|2022-05-23|0.261930180372|124615.71|1473357.27|8.698684E-6|48.9300976797
1653264000|2022-05-23|0.262520682493|135381.23|1476678.84|8.611973E-6|48.442348157
1653264000|2022-05-23|0.261324736421|138677.92|1469951.65|8.586292E-6|48.2978927508
1653264000|2022-05-23|0.261794992304|137510.67|1472596.84|8.664438E-6|48.7374640244
1653264000|2022-05-23|0.261723340761|121048.91|1472193.8|8.74634E-6|49.1981627746
1653264000|2022-05-23|0.259857424545|116139.34|1461698.02|8.904354E-6|50.0869914876
1653350400|2022-05-24|0.259117977171|112678.27|1457538.63|8.854664E-6|49.8074852874
1653350400|2022-05-24|0.259721745057|104477.42|1460934.82|8.858441E-6|49.8287307632
1653350400|2022-05-24|0.259420936129|108895.3|1459242.77|8.843725E-6|49.7459532708
1653350400|2022-05-24|0.259473860859|115317.76|1459540.47|8.961744E-6|50.4098100922
1653350400|2022-05-24|0.252128553503|121633.19|1418223.12|8.644374E-6|48.6246039744
1653350400|2022-05-24|0.252190017208|122758.62|1418568.85|8.524411E-6|47.9498119833
1653436800|2022-05-25|0.251603654731|120886.67|1415270.56|8.356468E-6|47.005132571
1653436800|2022-05-25|0.251609168767|117218.93|1415301.58|8.448845E-6|47.5247533159
1653436800|2022-05-25|0.251629184557|115951.69|1415414.17|8.467443E-6|47.629367106
1653436800|2022-05-25|0.251147888542|113381.15|1412706.88|8.443398E-6|47.4941139837
1653436800|2022-05-25|0.252666970351|105950.78|1421251.71|8.459554E-6|47.5849913094
1653436800|2022-05-25|0.25202054988|106230.74|1417615.6|8.468778E-6|47.6368764828
1653523200|2022-05-26|0.251216443559|442290.2|1413092.5|8.423959E-6|47.3847695421
1653523200|2022-05-26|0.248847564354|442652.55|1399767.55|8.396105E-6|47.2280906421
1653523200|2022-05-26|0.247353457379|443178.29|1391363.2|8.480904E-6|47.7050850768
1653523200|2022-05-26|0.24887922002|436199.78|1399945.62|8.518829E-6|47.9184133778
1653523200|2022-05-26|0.246697419236|434285.34|1387672.99|8.335521E-6|46.8873058547
1653523200|2022-05-26|0.246078259861|437223.89|1384190.22|8.34428E-6|46.9365752808
1653609600|2022-05-27|0.248722458461|98050.56|1399063.83|8.591486E-6|48.32710879
1653609600|2022-05-27|0.24061271241|104640.01|1353446.51|8.314956E-6|46.771627593
1653609600|2022-05-27|0.241026348825|103077.78|1355773.22|8.36518E-6|47.0541377727
1653609600|2022-05-27|0.240621294841|103658.81|1353494.79|8.348625E-6|46.9610158512
1653609600|2022-05-27|0.237031931827|107000.18|1333304.62|8.332678E-6|46.8713138721
1653609600|2022-05-27|0.237569925503|98360.46|1336330.84|8.242364E-6|46.3632978138
1653696000|2022-05-28|0.236524939101|104050.02|1330452.79|8.246455E-6|46.3863096385
1653696000|2022-05-28|0.237335345525|107192.35|1335011.32|8.223966E-6|46.2598087992
1653696000|2022-05-28|0.236684483324|105917.34|1331350.22|8.217225E-6|46.2218906702
1653696000|2022-05-28|0.236848076111|108226.01|1332270.43|8.180542E-6|46.0155488148
1653696000|2022-05-28|0.236316908455|98530.49|1329282.62|8.15562E-6|45.8753628431
1653696000|2022-05-28|0.236238403501|103273.45|1328841.02|8.146538E-6|45.8242762606
1653782400|2022-05-29|0.235924872377|102737.03|1327077.41|8.16735E-6|45.9413438496
1653782400|2022-05-29|0.236044372472|95180.06|1327749.6|8.134814E-6|45.7583289169
1653782400|2022-05-29|0.235920689648|96234.5|1327053.88|8.100622E-6|45.565998775
1653782400|2022-05-29|0.235865509914|102367.555517|1326743.49|8.028926E-6|45.1627094555