1621900800|2021-05-25|5.12E-6|442864.24|0|1.33E-10|0
1621987200|2021-05-26|3.64E-6|529521.22|0|9.3E-11|0
1622073600|2021-05-27|3.16E-6|242480.81|0|8.2E-11|0
1622160000|2021-05-28|2.02E-6|162844.92|0|5.7E-11|0
1622246400|2021-05-29|2.57E-6|334784.18|0|7.4E-11|0
1622332800|2021-05-30|2.28E-6|242225.61|0|6.4E-11|0
1622419200|2021-05-31|2.37E-6|510308.6|0|6.3E-11|0
1622505600|2021-06-01|1.67E-6|575040.46|0|4.6E-11|0
1622592000|2021-06-02|1.88E-6|174980.2|0|5.0E-11|0
1622678400|2021-06-03|2.89E-6|137875.68|0|7.4E-11|0
1622764800|2021-06-04|2.31E-6|421637.83|0|6.3E-11|0
1622851200|2021-06-05|2.52E-6|175001.09|0|7.1E-11|0
1622937600|2021-06-06|2.5E-6|92854.92|0|7.0E-11|0
1623024000|2021-06-07|1.64E-6|393071.93|0|4.9E-11|0
1623110400|2021-06-08|1.31E-6|50681.91|0|3.9E-11|0
1623196800|2021-06-09|1.61E-6|65617.11|0|4.3E-11|0
1623283200|2021-06-10|1.58E-6|54582.67|0|4.3E-11|0
1623369600|2021-06-11|2.18E-6|179767.53|0|5.8E-11|0
1623456000|2021-06-12|1.8E-6|162527.13|0|5.1E-11|0
1623542400|2021-06-13|2.0E-6|127168.14|0|5.1E-11|0
1623628800|2021-06-14|1.98E-6|121166.87|0|4.9E-11|0
1623715200|2021-06-15|2.05E-6|86013.36|0|5.1E-11|0
1623801600|2021-06-16|1.71E-6|49200.91|0|4.5E-11|0
1623888000|2021-06-17|1.64E-6|27328.19|0|4.3E-11|0
1623974400|2021-06-18|1.19E-6|58181.9|0|3.3E-11|0
1624060800|2021-06-19|1.24E-6|58996.51|0|3.5E-11|0
1624147200|2021-06-20|1.36E-6|27881.48|0|3.8E-11|0
1624233600|2021-06-21|1.18E-6|128905.64|0|3.7E-11|0
1624320000|2021-06-22|1.0E-6|75228.2|0|3.1E-11|0
1624406400|2021-06-23|1.24E-6|64406.17|0|3.7E-11|0
1624492800|2021-06-24|1.31E-6|23806.35|0|3.8E-11|0
1624579200|2021-06-25|1.09E-6|25703.35|0|3.4E-11|0
1624665600|2021-06-26|1.05E-6|6790.31|0|3.3E-11|0
1624752000|2021-06-27|1.24E-6|30606.14|0|3.6E-11|0
1624838400|2021-06-28|1.45E-6|47073|0|4.2E-11|0
1624924800|2021-06-29|1.23E-6|34658.07|0|3.4E-11|0
1625011200|2021-06-30|1.4E-6|48799.46|0|4.0E-11|0
1625097600|2021-07-01|1.17E-6|32235.13|0|3.5E-11|0
1625184000|2021-07-02|1.22E-6|21400.23|0|3.6E-11|0
1625270400|2021-07-03|1.29E-6|11376.14|0|3.7E-11|0
1625356800|2021-07-04|1.39E-6|11089.99|0|3.9E-11|0
1625443200|2021-07-05|1.15E-6|62768.51|0|3.4E-11|0
1625529600|2021-07-06|1.16E-6|26368.48|0|3.4E-11|0
1625616000|2021-07-07|1.11E-6|8130.11|0|3.3E-11|0
1625702400|2021-07-08|1.05E-6|11026.07|0|3.2E-11|0
1625788800|2021-07-09|1.07E-6|15782.61|0|3.2E-11|0
1625875200|2021-07-10|1.93E-6|242388.7|0|5.8E-11|0
1625961600|2021-07-11|2.02E-6|52672.75|0|5.9E-11|0
1626048000|2021-07-12|1.9E-6|47474.52|0|5.7E-11|0
1626134400|2021-07-13|1.85E-6|33107.26|0|5.7E-11|0
1626220800|2021-07-14|1.51E-6|33999.56|0|4.6E-11|0
1626307200|2021-07-15|1.95E-6|83407.15|0|6.1E-11|0
1626393600|2021-07-16|1.48E-6|42703.76|0|4.7E-11|0
1626480000|2021-07-17|1.45E-6|12966.51|0|4.6E-11|0
1626566400|2021-07-18|1.44E-6|5940.41|0|4.5E-11|0
1626652800|2021-07-19|1.32E-6|10653.12|0|4.3E-11|0
1626739200|2021-07-20|1.35E-6|21380.33|0|4.5E-11|0
1626825600|2021-07-21|1.31E-6|42959.54|0|4.1E-11|0
1626912000|2021-07-22|1.43E-6|12795.55|0|4.4E-11|0
1626998400|2021-07-23|1.81E-6|41277.3|0|5.4E-11|0
1627084800|2021-07-24|3.46E-6|206585.2|0|1.01E-10|0
1627171200|2021-07-25|3.79E-6|132098.98|0|1.07E-10|0
1627257600|2021-07-26|2.44E-6|200204.33|0|6.5E-11|0
1627344000|2021-07-27|1.62E-6|148153.39|0|4.1E-11|0
1627430400|2021-07-28|1.23E-6|145560.9|0|3.1E-11|0
1627516800|2021-07-29|1.38E-6|49528|0|3.4E-11|0
1627603200|2021-07-30|1.62E-6|46793.37|0|3.8E-11|0
1627689600|2021-07-31|1.56E-6|18087.37|0|3.7E-11|0
1627776000|2021-08-01|1.27E-6|49119.98|0|3.2E-11|0
1627862400|2021-08-02|1.31E-6|4762.77|0|3.3E-11|0
1627948800|2021-08-03|1.05E-6|34861.79|0|2.8E-11|0
1628035200|2021-08-04|1.18E-6|11875.07|0|3.0E-11|0
1628121600|2021-08-05|1.29E-6|16562.82|0|3.2E-11|0
1628208000|2021-08-06|1.41E-6|25565.27|0|3.3E-11|0
1628294400|2021-08-07|1.48E-6|26360.94|0|3.3E-11|0
1628380800|2021-08-08|1.4E-6|4320.73|0|3.2E-11|0
1628467200|2021-08-09|1.46E-6|3401.79|0|3.1E-11|0
1628553600|2021-08-10|1.18E-6|26494.05|0|2.6E-11|0
1628640000|2021-08-11|1.29E-6|17283.85|0|2.8E-11|0
1628726400|2021-08-12|1.11E-6|13227.37|0|2.5E-11|0
1628812800|2021-08-13|1.17E-6|7533.07|0|2.4E-11|0
1628899200|2021-08-14|1.15E-6|2853.18|0|2.4E-11|0
1628985600|2021-08-15|1.23E-6|7902.32|0|2.6E-11|0
1629072000|2021-08-16|1.17E-6|14571.06|0|2.5E-11|0
1629158400|2021-08-17|1.14E-6|6184.9|0|2.6E-11|0
1629244800|2021-08-18|1.17E-6|3795.17|0|2.6E-11|0
1629331200|2021-08-19|1.25E-6|10768.32|0|2.7E-11|0
1629417600|2021-08-20|1.22E-6|22104.74|0|2.5E-11|0
1629504000|2021-08-21|1.25E-6|7339.17|0|2.6E-11|0
1629590400|2021-08-22|1.25E-6|6588.97|0|2.5E-11|0
1629676800|2021-08-23|1.19E-6|15864.8|0|2.4E-11|0
1629763200|2021-08-24|1.12E-6|11633.8|0|2.3E-11|0
1629849600|2021-08-25|1.11E-6|10197.46|0|2.3E-11|0
1629936000|2021-08-26|1.07E-6|7867.49|0|2.3E-11|0
1630022400|2021-08-27|1.16E-6|8664.78|1157226.86|2.4E-11|23.9426246897
1630108800|2021-08-28|1.59E-6|78858.4|1591691.68|3.3E-11|33.0351103396
1630195200|2021-08-29|1.6E-6|25880.83|1603980.29|3.3E-11|33.0820934812
1630281600|2021-08-30|1.3E-6|31302.61|1298830.02|2.8E-11|27.9748004308
1630368000|2021-08-31|1.31E-6|8260|1310369.46|2.8E-11|28.007896855
1630454400|2021-09-01|1.42E-6|4713.38|1416477.31|2.9E-11|28.9280577394
1630540800|2021-09-02|1.45E-6|9051.01|1452122.13|2.9E-11|29.0424426
1630627200|2021-09-03|1.52E-6|2136.51|1519020.26|3.0E-11|29.9806630263
1630713600|2021-09-04|1.32E-6|20985.9|1319911|2.6E-11|25.9982469697
1630800000|2021-09-05|1.33E-6|2353.75|1329499.95|2.6E-11|25.9902245865
1630886400|2021-09-06|1.33E-6|6566.27|1328298.18|2.5E-11|24.9680109023
1630972800|2021-09-07|1.06E-6|10134.02|1064446.58|2.3E-11|23.0964823962
1631059200|2021-09-08|1.11E-6|3216.15|1113266.62|2.4E-11|24.0706296216
1631145600|2021-09-09|1.1E-6|2844.12|1104856.47|2.4E-11|24.1059593455
1631232000|2021-09-10|1.01E-6|6782.48|1008609.67|2.3E-11|22.9683390198
1631318400|2021-09-11|1.05E-6|2975.55|1045574.18|2.3E-11|22.9030534667
1631404800|2021-09-12|1.09E-6|14248.68|1088921.31|2.4E-11|23.9762490275
1631491200|2021-09-13|1.04706753E-6|7729.01|1047067.53|2.3E-11|23
1631577600|2021-09-14|1.13921742E-6|12618.13|1139217.42|2.4E-11|24
1631664000|2021-09-15|1.24069053E-6|4570.01|1240690.53|2.6E-11|26
1631750400|2021-09-16|1.19579965E-6|13585.28|1195799.65|2.5E-11|25
1631836800|2021-09-17|1.00226578E-6|20126.99|1002265.78|2.1E-11|21
1631923200|2021-09-18|1.08538156E-6|9483.41|1085381.56|2.2E-11|22
1632009600|2021-09-19|1.58822671E-6|82737.48|1588226.71|3.4E-11|34
1632096000|2021-09-20|1.10698066E-6|29007.06|1106980.66|2.6E-11|26
1632182400|2021-09-21|1.1563964E-6|13357.82|1156396.4|2.8E-11|28
1632268800|2021-09-22|1.0741624E-6|23804.65|1074162.4|2.5E-11|25
1632355200|2021-09-23|1.10452582E-6|19465.56|1104525.82|2.5E-11|25
1632441600|2021-09-24|1.05952277E-6|3730.24|1059522.77|2.5E-11|25
1632528000|2021-09-25|1.06568914E-6|2503.2|1065689.14|2.5E-11|25
1632614400|2021-09-26|1.13361552E-6|5381.59|1133615.52|2.6E-11|26
1632700800|2021-09-27|1.10274903E-6|3148.4|1102749.03|2.6E-11|26
1632787200|2021-09-28|1.06178329E-6|6780.42|1061783.29|2.6E-11|26
1632873600|2021-09-29|1.07981369E-6|1282.58|1079813.69|2.6E-11|26
1632960000|2021-09-30|1.1505115E-6|2421.52|1150511.5|2.6E-11|26
1633046400|2021-10-01|1.26372449E-6|502.67|1263724.49|2.6E-11|26
1633132800|2021-10-02|1.30247888E-6|1650.93|1302478.88|2.7E-11|27
1633219200|2021-10-03|1.36820458354E-6|5691.1|1368204.59|2.8E-11|28.0000001322
1633305600|2021-10-04|1.35993956E-6|3751.56|1359939.56|2.8E-11|28
1633392000|2021-10-05|1.79352121676E-6|154122.12|1793521.22|3.5E-11|35.0000000633
1633478400|2021-10-06|1.89129674027E-6|181083.6|1891296.75|3.4E-11|34.0000001749
1633564800|2021-10-07|6.61593387328E-6|3000985.33|6615933.88|1.23E-10|123.000000125
1633651200|2021-10-08|4.2666845309E-6|554899.48|4266684.54|7.9E-11|79.0000001685
1633737600|2021-10-09|5.29896786578E-6|327510.17|5298967.87|9.6E-11|96.0000000764
1633824000|2021-10-10|4.22883988818E-6|207925.46|4228839.89|7.7E-11|77.0000000331
1633910400|2021-10-11|7.75315982062E-6|545623.43|7753159.83|1.35E-10|135.000000163
1633996800|2021-10-12|7.6443348445E-6|1305812.81|7644334.85|1.36E-10|136.000000098
1634083200|2021-10-13|9.16460939464E-6|706143.95|9164609.4|1.6E-10|160.000000094
1634169600|2021-10-14|8.45218317E-6|511591.99|8452183.17|1.47E-10|147
1634256000|2021-10-15|7.33626787212E-6|254802.86|7336267.88|1.19E-10|119.000000128
1634342400|2021-10-16|6.33006699228E-6|90442.88|6330067|1.04E-10|104.000000127
1634428800|2021-10-17|7.21844654E-6|166477.43|7218446.54|1.17E-10|117
1634515200|2021-10-18|9.0502077878E-6|350842.53|9050207.79|1.46E-10|146.000000036
1634601600|2021-10-19|7.04428660548E-6|181409.14|7044286.61|1.1E-10|110.000000071
1634688000|2021-10-20|7.52910367752E-6|107894.47|7529103.68|1.14E-10|114.000000037
1634774400|2021-10-21|1.78911354274E-5|2602817.42|17891135.43|2.88E-10|288.000000042
1634860800|2021-10-22|1.474504962E-5|1173336.98|14745049.62|2.43E-10|243
1634947200|2021-10-23|1.81237939265E-5|826997.01|18123793.93|2.95E-10|295.000000058
1635033600|2021-10-24|2.73462910364E-5|2793554.49|27346291.04|4.49E-10|449.000000058
1635120000|2021-10-25|2.77105050063E-5|1998678.83|27710505.01|4.4E-10|440.000000059
1635206400|2021-10-26|4.82112118118E-5|6706071.1|48211211.82|7.99E-10|799.000000136
1635292800|2021-10-27|5.98833560728E-5|9872607.67|59883356.08|1.024E-9|1024.00000012
1635379200|2021-10-28|5.24695289532E-5|4228187.51|52469528.96|8.66E-10|866.000000112
1635465600|2021-10-29|8.03280680389E-5|6461250.57|80328068.04|1.291E-9|1291.00000002
1635552000|2021-10-30|9.09106847282E-5|8753623.43|90910684.73|1.469E-9|1469.00000003
1635638400|2021-10-31|9.88958704061E-5|4422715.99|98895870.41|1.613E-9|1613.00000006
1635724800|2021-11-01|8.85742408896E-5|3090794.09|88574240.89|1.452E-9|1452.00000001
1635811200|2021-11-02|8.57670279197E-5|2427347.56|85767027.92|1.357E-9|1357
1635897600|2021-11-03|4.40882910427E-5|4880239.03|44088291.05|7.0E-10|700.000000116
1635984000|2021-11-04|3.75431804314E-5|1633527.01|37543180.44|6.11E-10|611.000000139
1636070400|2021-11-05|5.47989462711E-5|1587977.09|54798946.28|8.96E-10|896.000000146
1636156800|2021-11-06|5.13950219423E-5|1602023.7|51395021.95|8.35E-10|835.000000125
1636243200|2021-11-07|4.31435723849E-5|1225967.34|43143572.39|6.81E-10|681.00000008
1636329600|2021-11-08|4.22658356546E-5|1241740.13|42265835.66|6.26E-10|626.00000008
1636416000|2021-11-09|3.21366775329E-5|978023.44|32136677.54|4.8E-10|480.000000106
1636502400|2021-11-10|3.35494783613E-5|534835.78|33549478.37|5.16E-10|516.000000134
1636588800|2021-11-11|3.04219524056E-5|798769.64|30421952.41|4.68E-10|468.000000067
1636675200|2021-11-12|3.23765650758E-5|445885.93|32376565.08|5.05E-10|505.000000065
1636761600|2021-11-13|3.90171023107E-5|982127.31|39017102.32|6.05E-10|605.000000144
1636848000|2021-11-14|3.66855983655E-5|418805.31|36685598.37|5.6E-10|560.000000069
1636934400|2021-11-15|3.64880647987E-5|284871|36488064.8|5.74E-10|574.000000021
1637020800|2021-11-16|2.99007258823E-5|349334.66|29900725.89|4.97E-10|497.000000128
1637107200|2021-11-17|3.23632836063E-5|470680.46|32363283.61|5.36E-10|536.000000061
1637193600|2021-11-18|2.92479233247E-5|358693.72|29247923.33|5.14E-10|514.000000093
1637280000|2021-11-19|3.32116988811E-5|438516.88|33211698.89|5.71E-10|571.000000153
1637366400|2021-11-20|3.71906876174E-5|641998.93|37190687.62|6.23E-10|623.000000043
1637452800|2021-11-21|3.22045963057E-5|509878.64|32204596.31|5.48E-10|548.000000074
1637539200|2021-11-22|3.32154829156E-5|535328.42|33215482.92|5.9E-10|590.000000078
1637625600|2021-11-23|3.034826648E-5|507883.76|30348266.49|5.27E-10|527.000000173
1637712000|2021-11-24|3.01482029652E-5|473715.93|30148202.97|5.36E-10|536.000000085
1637798400|2021-11-25|2.05269084258E-5|1835966.4|20526908.43|3.58E-10|358.000000074
1637884800|2021-11-26|1.82839547701E-5|511849.22|18283954.78|3.41E-10|341.000000184
1637971200|2021-11-27|1.83062746904E-5|452830.84|18306274.7|3.34E-10|334.000000176
1638057600|2021-11-28|2.21918125643E-5|479270.09|22191812.57|3.88E-10|388.0000001
1638144000|2021-11-29|2.23710756555E-5|333527.95|22371075.66|3.87E-10|387.000000078
1638230400|2021-11-30|2.35143606163E-5|400263.4|23514360.62|4.12E-10|412.000000066
1638316800|2021-12-01|2.24127683381E-5|457977.73|22412768.34|3.92E-10|392.000000033
1638403200|2021-12-02|2.35965706631E-5|798800.89|23596570.67|4.18E-10|418.000000122
1638489600|2021-12-03|2.06396804368E-5|972482.27|20639680.44|3.85E-10|385.000000059
1638576000|2021-12-04|1.94785449829E-5|997662.12|19478544.99|3.96E-10|396.000000145
1638662400|2021-12-05|1.92304002279E-5|1015067.57|19230400.23|3.9E-10|390.000000042
1638748800|2021-12-06|1.85119609212E-5|837521.03|18511960.93|3.66E-10|366.000000173
1638835200|2021-12-07|1.77745372906E-5|873218.03|17774537.3|3.51E-10|351.000000185
1638921600|2021-12-08|1.6442831032E-5|832645.55|16442831.04|3.26E-10|326.000000159
1639008000|2021-12-09|1.48818333689E-5|393134.46|14881833.37|3.12E-10|312.000000024
1639094400|2021-12-10|1.43582351677E-5|768417.96|14358235.17|3.04E-10|304.000000048
1639180800|2021-12-11|1.69988383555E-5|887161.39|16998838.36|3.44E-10|344.000000092
1639267200|2021-12-12|1.91484527268E-5|611339.52|19148452.73|3.82E-10|382.000000064
1639353600|2021-12-13|1.60789943631E-5|799570.58|16078994.37|3.44E-10|344.000000149
1639440000|2021-12-14|1.64660151856E-5|711789.18|16466015.19|3.53E-10|353.000000093
1639526400|2021-12-15|1.75456513853E-5|606025.45|17545651.39|3.59E-10|359.000000096
1639612800|2021-12-16|1.65883056151E-5|616804.09|16588305.62|3.48E-10|348.000000102
1639699200|2021-12-17|1.55280388141E-5|565822.99|15528038.82|3.36E-10|336.000000127
1639785600|2021-12-18|1.61498451657E-5|564714.66|16149845.17|3.45E-10|345.000000092
1639872000|2021-12-19|1.61847017337E-5|614705.19|16184701.74|3.47E-10|347.000000135
1639958400|2021-12-20|1.50807471695E-5|586888.86|15080747.17|3.22E-10|322.000000011
1640044800|2021-12-21|1.44750178658E-5|550685.28|14475017.87|2.96E-10|296.000000086
1640131200|2021-12-22|1.23782345799E-5|492342.3|12378234.58|2.55E-10|255.000000003
1640217600|2021-12-23|1.33847706777E-5|687139.73|13384770.68|2.64E-10|264.000000046
1640304000|2021-12-24|1.32020800288E-5|478320.99|13202080.03|2.6E-10|260.000000024
1640390400|2021-12-25|1.22544876266E-5|618454.72|12254487.63|2.43E-10|243.000000068
1640476800|2021-12-26|1.21044932444E-5|515066.93|12104493.25|2.38E-10|238.000000109
1640563200|2021-12-27|1.21751618072E-5|526280.06|12175161.81|2.4E-10|240.000000055
1640649600|2021-12-28|1.127504583E-5|538939.17|11275045.84|2.37E-10|237.00000021
1640736000|2021-12-29|1.12599196393E-5|397644.39|11259919.64|2.42E-10|242.000000015
1640822400|2021-12-30|1.11807147715E-5|305268.45|11180714.78|2.37E-10|237.000000179
1640908800|2021-12-31|1.13009864271E-5|369709.38|11300986.43|2.44E-10|244.000000062
1640995200|2022-01-01|1.26416899835E-5|297209.12|12641689.99|2.65E-10|265.000000137
1641081600|2022-01-02|1.36099555121E-5|436644.42|13609955.52|2.87E-10|287.000000167
1641168000|2022-01-03|1.39957448621E-5|348770.38|13995744.87|3.01E-10|301.000000171
1641254400|2022-01-04|1.50121268061E-5|455303.97|15012126.81|3.27E-10|327.000000084
1641340800|2022-01-05|1.35336946385E-5|367048.18|13533694.64|3.11E-10|311.000000035
1641427200|2022-01-06|1.3655366144E-5|197987.43|13655366.15|3.16E-10|316.000000139
1641513600|2022-01-07|1.26658611885E-5|120107.82|12665861.19|3.05E-10|305.000000037
1641600000|2022-01-08|1.22319644075E-5|113676.42|12231964.41|2.93E-10|293.000000059
1641686400|2022-01-09|1.34252532305E-5|340242.37|13425253.24|3.2E-10|320.000000226
1641772800|2022-01-10|1.46026384025E-5|358312.85|14602638.41|3.49E-10|349.00000018
1641859200|2022-01-11|1.07717016007E-5|208143.51|10771701.61|2.52E-10|252.000000219
1641945600|2022-01-12|1.16839222902E-5|131240.85|11683922.3|2.66E-10|266.000000224
1642032000|2022-01-13|1.11288289652E-5|112990.42|11128828.97|2.61E-10|261.000000112
1642118400|2022-01-14|1.11463671384E-5|119160.01|11146367.14|2.59E-10|259.000000036
1642204800|2022-01-15|1.15304660726E-5|136306.72|11530466.08|2.67E-10|267.000000172
1642291200|2022-01-16|1.12591972682E-5|119385.54|11259197.27|2.61E-10|261.000000042
1642377600|2022-01-17|9.36547018857E-6|191034.17|9365470.19|2.22E-10|222.000000034
1642464000|2022-01-18|9.10997649263E-6|54117.42|9109976.5|2.15E-10|215.000000174
1642550400|2022-01-19|8.22833608259E-6|95233.59|8228336.09|1.97E-10|197.000000177
1642636800|2022-01-20|7.63548663867E-6|76346.16|7635486.64|1.88E-10|188.000000033
1642723200|2022-01-21|6.27412291444E-6|78193.45|6274122.92|1.72E-10|172.000000152
1642809600|2022-01-22|5.58539520007E-6|53490.44|5585395.21|1.59E-10|159.000000283
1642896000|2022-01-23|6.25391793828E-6|36451.87|6253917.94|1.72E-10|172.000000047
1642982400|2022-01-24|6.32744192286E-6|36840.89|6327441.93|1.73E-10|173.000000195
1643068800|2022-01-25|6.34958121283E-6|39604.83|6349581.22|1.72E-10|172.000000194
1643155200|2022-01-26|7.98948531465E-6|138467.79|7989485.32|2.17E-10|217.000000145
1643241600|2022-01-27|8.23875434309E-6|60719.01|8238754.35|2.22E-10|222.000000186
1643328000|2022-01-28|8.15140870794E-6|37462.05|8151408.71|2.16E-10|216.000000055
1643414400|2022-01-29|8.3273603965E-6|49622.15|8327360.4|2.18E-10|218.000000092
1643500800|2022-01-30|8.37720785155E-6|38601.04|8377207.86|2.21E-10|221.000000223
1643587200|2022-01-31|8.45426610242E-6|37571.16|8454266.11|2.2E-10|220.000000197
1643673600|2022-02-01|9.46120649378E-6|47876.65|9461206.5|2.44E-10|244.00000016
1643760000|2022-02-02|9.05288114597E-6|50143.85|9052881.15|2.45E-10|245.000000109
1643846400|2022-02-03|7.57208452985E-6|94740.74|7572084.53|2.04E-10|204.000000004
1643932800|2022-02-04|8.01623656032E-6|127928.3|8016236.57|1.93E-10|193.000000233
1644019200|2022-02-05|7.5395011801E-6|53195.13|7539501.19|1.82E-10|182.000000239
1644105600|2022-02-06|1.04139110131E-5|191218.1|10413911.02|2.46E-10|246.000000163
1644192000|2022-02-07|1.33330303056E-5|619561.02|13333030.31|3.04E-10|304.0000001
1644278400|2022-02-08|1.40213338494E-5|279366|14021333.85|3.18E-10|318.000000013
1644364800|2022-02-09|1.35726384272E-5|141913.07|13572638.43|3.06E-10|306.000000063
1644451200|2022-02-10|1.16457994943E-5|166809.67|11645799.5|2.67E-10|267.00000013
1644537600|2022-02-11|1.04434763704E-5|73491.64|10443476.38|2.46E-10|246.000000226
1644624000|2022-02-12|1.20663158567E-5|111061.63|12066315.86|2.86E-10|286.000000078
1644710400|2022-02-13|1.20916918302E-5|117245.73|12091691.84|2.87E-10|287.000000233
1644796800|2022-02-14|1.23099845456E-5|70952.88|12309984.55|2.89E-10|289.000000104
1644883200|2022-02-15|1.45741804937E-5|111709.7|14574180.5|3.27E-10|327.000000141
1644969600|2022-02-16|1.33334796177E-5|103644.61|13333479.62|3.03E-10|303.000000053
1645056000|2022-02-17|1.1185998376E-5|99663.15|11185998.38|2.76E-10|276.000000098
1645142400|2022-02-18|1.10908279112E-5|65421.1|11090827.92|2.77E-10|277.000000219
1645228800|2022-02-19|1.02927320056E-5|65261.2|10292732.01|2.57E-10|257.000000109
1645315200|2022-02-20|9.62496681686E-6|96419.5|9624966.82|2.5E-10|250.000000081
1645401600|2022-02-21|8.6885389078E-6|79987.96|8688538.91|2.34E-10|234.000000059
1645488000|2022-02-22|9.08161854783E-6|47958.6|9081618.55|2.37E-10|237.000000057
1645574400|2022-02-23|8.2621138956E-6|58549.13|8262113.9|2.22E-10|222.000000118
1645660800|2022-02-24|7.05143596688E-6|198473.07|7051435.97|1.84E-10|184.000000081
1645747200|2022-02-25|7.50164132753E-6|60025.86|7501641.33|1.91E-10|191.000000063
1645833600|2022-02-26|7.31690568909E-6|37008.57|7316905.69|1.87E-10|187.000000023
1645920000|2022-02-27|6.51596495363E-6|42665.72|6515964.96|1.73E-10|173.000000169
1646006400|2022-02-28|7.41954427855E-6|42712.84|7419544.28|1.72E-10|172.000000034
1646092800|2022-03-01|8.17248695493E-6|65418.13|8172486.96|1.84E-10|184.000000114
1646179200|2022-03-02|8.05455405997E-6|40112.35|8054554.06|1.83E-10|183.000000001
1646265600|2022-03-03|7.43483648768E-6|43832.13|7434836.49|1.75E-10|175.000000055
1646352000|2022-03-04|7.04957856921E-6|34693.36|7049578.57|1.8E-10|180.00000002
1646438400|2022-03-05|7.0782459119E-6|28048.81|7078245.92|1.8E-10|180.000000206
1646524800|2022-03-06|6.39228417963E-6|33977.87|6392284.18|1.66E-10|166.00000001
1646611200|2022-03-07|6.56051094558E-6|36991.16|6560510.95|1.72E-10|172.000000116
1646697600|2022-03-08|6.55007031317E-6|31242.39|6550070.32|1.69E-10|169.000000176
1646784000|2022-03-09|7.52990963919E-6|48976.68|7529909.64|1.79E-10|179.000000019
1646870400|2022-03-10|6.65259785868E-6|54523.14|6652597.86|1.69E-10|169.000000034
1646956800|2022-03-11|5.61367266183E-6|77981.85|5613672.67|1.45E-10|145.000000211
1647043200|2022-03-12|5.89732850234E-6|41313.41|5897328.51|1.52E-10|152.000000197
1647129600|2022-03-13|5.69629827234E-6|23881.55|5696298.28|1.5E-10|150.000000202
1647216000|2022-03-14|6.00616866513E-6|32737.35|6006168.67|1.51E-10|151.000000122
1647302400|2022-03-15|6.07641593741E-6|21146.34|6076415.94|1.54E-10|154.000000066
1647388800|2022-03-16|6.2943103451E-6|42556.2|6294310.35|1.53E-10|153.000000119
1647475200|2022-03-17|6.34122619924E-6|22433.06|6341226.2|1.55E-10|155.000000019
1647561600|2022-03-18|6.63227239687E-6|28817.33|6632272.4|1.59E-10|159.000000075
1647648000|2022-03-19|6.11363961524E-6|56192.53|6113639.62|1.45E-10|145.000000113
1647734400|2022-03-20|6.00730509965E-6|47429.13|6007305.1|1.46E-10|146.000000008
1647820800|2022-03-21|5.9384760857E-6|25846.66|5938476.09|1.45E-10|145.000000105
1647907200|2022-03-22|6.11943418145E-6|23077.27|6119434.19|1.44E-10|144.000000201
1647993600|2022-03-23|6.11334909404E-6|24914.8|6113349.1|1.43E-10|143.000000139
1648080000|2022-03-24|6.75122121416E-6|46817.98|6751221.22|1.54E-10|154.000000133
1648166400|2022-03-25|7.00734923014E-6|39441.57|7007349.24|1.58E-10|158.000000222
1648252800|2022-03-26|7.17813362941E-6|39304.3|7178133.63|1.61E-10|161.000000013
1648339200|2022-03-27|7.34100644961E-6|32694.27|7341006.45|1.57E-10|157.000000008
1648425600|2022-03-28|8.59567313721E-6|100360.92|8595673.14|1.82E-10|182.000000059
1648512000|2022-03-29|8.82787398777E-6|751675.9|8827873.99|1.86E-10|186.000000047
1648598400|2022-03-30|9.91914282075E-6|524543.97|9919142.83|2.11E-10|211.000000197
1648684800|2022-03-31|9.59253061668E-6|614972.53|9592530.62|2.11E-10|211.000000073
1648771200|2022-04-01|8.60383537588E-6|657820.09|8603835.38|1.86E-10|186.000000089
1648857600|2022-04-02|8.72656752252E-6|502526.06|8726567.53|1.9E-10|190.000000163
1648944000|2022-04-03|8.45341013206E-6|326045.14|8453410.14|1.82E-10|182.000000171
1649030400|2022-04-04|8.72562778878E-6|584195|8725627.79|1.87E-10|187.000000026
1649116800|2022-04-05|8.52322584765E-6|481168.77|8523225.85|1.87E-10|187.000000052
1649203200|2022-04-06|7.69523310514E-6|528490.27|7695233.11|1.78E-10|178.000000112
1649289600|2022-04-07|7.71077138956E-6|40714.8|7710771.39|1.77E-10|177.00000001
1649376000|2022-04-08|7.76888636399E-6|499218.18|7768886.37|1.84E-10|184.000000142
1649462400|2022-04-09|7.37618074548E-6|434461.97|7376180.75|1.72E-10|172.000000105
1649548800|2022-04-10|7.62715523536E-6|688425.8|7627155.24|1.81E-10|181.00000011
1649635200|2022-04-11|6.76594137013E-6|426317.17|6765941.38|1.71E-10|171.000000249
1649721600|2022-04-12|7.63489014912E-6|408027.15|7634890.15|1.9E-10|190.000000022
1649808000|2022-04-13|6.92071817834E-6|324665.22|6920718.18|1.68E-10|168.00000004
1649894400|2022-04-14|6.76552578549E-6|362200.02|6765525.79|1.69E-10|169.000000113
1649980800|2022-04-15|6.979861236E-6|367795.88|6979861.24|1.72E-10|172.000000099
1650067200|2022-04-16|6.99456950698E-6|327647.42|6994569.51|1.73E-10|173.000000075
1650153600|2022-04-17|6.98646591973E-6|323322.29|6986465.92|1.76E-10|176.000000007
1650240000|2022-04-18|7.11702375808E-6|297076.63|7117023.76|1.74E-10|174.000000047
1650326400|2022-04-19|7.42874911257E-6|314378.7|7428749.12|1.79E-10|179.000000179
1650412800|2022-04-20|7.24279047288E-6|264353.94|7242790.48|1.75E-10|175.000000172
1650499200|2022-04-21|6.75494044358E-6|337276.38|6754940.45|1.67E-10|167.000000159
1650585600|2022-04-22|6.64953931188E-6|204477.84|6649539.32|1.67E-10|167.000000204
1650672000|2022-04-23|6.61190513643E-6|241741.33|6611905.14|1.67E-10|167.00000009
1650758400|2022-04-24|6.55927300623E-6|231393.19|6559273.01|1.66E-10|166.000000096
1650844800|2022-04-25|6.77950462236E-6|216041.94|6779504.63|1.68E-10|168.000000189
1650931200|2022-04-26|6.28265938082E-6|185706.7|6282659.39|1.65E-10|165.000000241
1651017600|2022-04-27|6.42153677215E-6|239068.84|6421536.78|1.64E-10|164.0000002
1651104000|2022-04-28|6.44410019779E-6|185343.17|6444100.2|1.62E-10|162.000000056
1651190400|2022-04-29|5.89662262696E-6|178634.21|5896622.63|1.53E-10|153.000000079
1651276800|2022-04-30|5.72705545031E-6|178549.8|5727055.46|1.52E-10|152.000000257
1651363200|2022-05-01|5.73594742161E-6|167839.4|5735947.43|1.49E-10|149.000000218
1651449600|2022-05-02|6.28307283475E-6|170078.17|6283072.84|1.63E-10|163.000000136
1651536000|2022-05-03|6.27739841061E-6|106741.53|6277398.42|1.66E-10|166.000000248
1651622400|2022-05-04|6.5539657502E-6|173736.49|6553965.76|1.65E-10|165.000000247
1651708800|2022-05-05|6.11212028193E-6|139810.18|6112120.29|1.67E-10|167.000000221
1651795200|2022-05-06|6.03389375479E-6|111284.89|6033893.76|1.67E-10|167.000000144
1651881600|2022-05-07|5.95369080581E-6|126290.73|5953690.81|1.68E-10|168.000000118
1651968000|2022-05-08|5.7105229293E-6|111248.77|5710522.93|1.68E-10|168.000000021
1652054400|2022-05-09|5.0839756454E-6|112497.67|5083975.65|1.68E-10|168.000000152
1652140800|2022-05-10|5.19585039258E-6|120354.07|5195850.4|1.67E-10|167.000000239
1652227200|2022-05-11|4.08197139584E-6|110708.45|4081971.4|1.41E-10|141.000000144
1652313600|2022-05-12|3.53358404541E-6|108220.72|3533584.05|1.22E-10|122.000000158
1652400000|2022-05-13|3.75908096072E-6|107088.72|3759080.97|1.28E-10|128.000000316
1652486400|2022-05-14|3.05190535932E-6|149724.89|3051905.36|1.01E-10|101.000000022
1652572800|2022-05-15|3.52630776042E-6|128182.95|3526307.77|1.13E-10|113.000000307
1652659200|2022-05-16|3.33604579748E-6|108874.84|3336045.8|1.12E-10|112.000000085
1652745600|2022-05-17|3.66886023227E-6|134078.57|3668860.24|1.21E-10|121.000000255
1652832000|2022-05-18|3.48867531611E-6|108187.12|3488675.32|1.21E-10|121.000000135
1652918400|2022-05-19|3.6665498146E-6|100531.11|3666549.82|1.21E-10|121.000000178
1653004800|2022-05-20|3.6029726674E-6|89460.15|3602972.67|1.23E-10|123.000000089
1653091200|2022-05-21|3.65765101605E-6|105423.71|3657651.02|1.24E-10|124.000000134
1653177600|2022-05-22|3.80335515785E-6|97442.91|3803355.16|1.25E-10|125.000000071
1653264000|2022-05-23|3.67872271639E-6|89433.47|3678722.72|1.26E-10|126.000000124
1653350400|2022-05-24|3.66024571448E-6|78707.16|3660245.72|1.23E-10|123.000000185
1653436800|2022-05-25|3.60049846005E-6|71652.81|3600498.47|1.22E-10|122.000000337
1653523200|2022-05-26|3.44638168759E-6|74502.55|3446381.69|1.18E-10|118.000000082
1653609600|2022-05-27|3.14665121559E-6|49459.86|3146651.22|1.1E-10|110.000000154
1653696000|2022-05-28|3.26923718649E-6|74420.36|3269237.19|1.13E-10|113.000000121
1653782400|2022-05-29|3.30443115867E-6|74443.6766699|3304431.16|1.12E-10|112.444980329