1622505600|2021-06-01|0.567321993484|2789950.28|0|1.5796654E-5|0
1622505600|2021-06-01|0.58416741705|3063879|0|1.6086197E-5|0
1622592000|2021-06-02|0.57218012146|3197978.05|0|1.580813E-5|0
1622592000|2021-06-02|0.5371187374|3333377.54|0|1.4645252E-5|0
1622592000|2021-06-02|0.52902982033|3411380.14|0|1.4149058E-5|0
1622592000|2021-06-02|0.533305807162|1562082.84|0|1.4294243E-5|0
1622592000|2021-06-02|0.537101112054|1103353.64|0|1.4176279E-5|0
1622592000|2021-06-02|0.539994110006|927788.29|0|1.4297758E-5|0
1622678400|2021-06-03|0.559843486623|789313.26|0|1.4945968E-5|0
1622678400|2021-06-03|0.550300241302|703579.16|0|1.4483244E-5|0
1622678400|2021-06-03|0.542548065463|683526.25|0|1.3974888E-5|0
1622678400|2021-06-03|0.544412196922|575275.64|0|1.3949164E-5|0
1622678400|2021-06-03|0.551704270639|474976.22|0|1.4196546E-5|0
1622678400|2021-06-03|0.546474617478|436163.69|0|1.4114499E-5|0
1622764800|2021-06-04|0.531225827401|402719.04|0|1.373217E-5|0
1622764800|2021-06-04|0.523350676209|397594.86|0|1.3879213E-5|0
1622764800|2021-06-04|0.470680011725|390728.91|0|1.2812182E-5|0
1622764800|2021-06-04|0.446247558408|370518.02|0|1.20952E-5|0
1622764800|2021-06-04|0.498692000127|367092.38|0|1.3499389E-5|0
1622764800|2021-06-04|0.49168524593|391668.11|0|1.3269863E-5|0
1622851200|2021-06-05|0.491304298514|375367.36|0|1.3021443E-5|0
1622851200|2021-06-05|0.51293980159|415853.24|0|1.3609672E-5|0
1622851200|2021-06-05|0.51948953631|369760.95|0|1.3738537E-5|0
1622851200|2021-06-05|0.511302993461|368252.57|0|1.4175833E-5|0
1622851200|2021-06-05|0.505254137781|373626.01|0|1.4014227E-5|0
1622851200|2021-06-05|0.493855908686|358560.74|0|1.3777574E-5|0
1622937600|2021-06-06|0.463970810628|392962.88|0|1.304731E-5|0
1622937600|2021-06-06|0.465485917121|355092.4|0|1.2887466E-5|0
1622937600|2021-06-06|0.481653551238|350857.85|0|1.3252079E-5|0
1622937600|2021-06-06|0.488488781522|334913.89|0|1.3616518E-5|0
1622937600|2021-06-06|0.489896748627|316549.47|0|1.3507361E-5|0
1622937600|2021-06-06|0.487814226841|311404.25|0|1.3567529E-5|0
1623024000|2021-06-07|0.493384345143|251152.29|0|1.3576604E-5|0
1623024000|2021-06-07|0.495017479998|235907.27|15345541.88|1.3649987E-5|423.149597002
1623024000|2021-06-07|0.495794388809|230255.45|15369626.06|1.3716701E-5|425.217731191
1623024000|2021-06-07|0.476672361532|227393.61|14776843.21|1.3006802E-5|403.210862069
1623024000|2021-06-07|0.470125317841|246210.15|14573884.86|1.3124982E-5|406.874442194
1623024000|2021-06-07|0.453245686602|256785.13|14050616.29|1.3130579E-5|407.047949155
1623110400|2021-06-08|0.412566224971|262169.37|12789552.98|1.2263603E-5|380.171693175
1623110400|2021-06-08|0.410177508742|267835.46|12715502.78|1.246613E-5|386.450030273
1623110400|2021-06-08|0.393330265992|290694.59|12193238.25|1.1902431E-5|368.975361129
1623110400|2021-06-08|0.385798136347|295270.04|11959742.23|1.1716881E-5|363.223311099
1623110400|2021-06-08|0.358117188578|306391.79|11101632.85|1.1128532E-5|344.984492127
1623110400|2021-06-08|0.396323550783|317479.48|12286030.08|1.1779388E-5|365.16102817
1623196800|2021-06-09|0.40482581733|310674.9|12549600.34|1.2296375E-5|381.187625084
1623196800|2021-06-09|0.376267424443|291818.52|11664290.16|1.1410614E-5|353.729034069
1623196800|2021-06-09|0.399928524958|296178.24|12397784.28|1.1767662E-5|364.797522185
1623196800|2021-06-09|0.42122307853|289557.98|13057915.44|1.204985E-5|373.545350159
1623196800|2021-06-09|0.418414614048|236128.23|12970853.04|1.1444982E-5|354.794442123
1623196800|2021-06-09|0.418058233941|216806.99|12959805.26|1.1480849E-5|355.906319215
1623283200|2021-06-10|0.431065974791|206020.67|13363045.22|1.1640861E-5|360.86669104
1623283200|2021-06-10|0.438133777255|224215.78|13582147.1|1.1898985E-5|368.868535138
1623283200|2021-06-10|0.447287192665|194907.21|13865902.98|1.2282114E-5|380.745534203
1623283200|2021-06-10|0.453071873083|234322.83|14045228.07|1.1983946E-5|371.502326117
1623283200|2021-06-10|0.443432467591|239895.71|13746406.5|1.2038478E-5|373.192818127
1623283200|2021-06-10|0.439060693751|246661.22|13610881.51|1.2054707E-5|373.695917102
1623369600|2021-06-11|0.431421933129|248776.8|13374079.93|1.1799569E-5|365.786639082
1623369600|2021-06-11|0.41884132254|241006.46|12984081|1.1310626E-5|350.629406034
1623369600|2021-06-11|0.434954511771|252915|13483589.87|1.1749938E-5|364.248078138
1623369600|2021-06-11|0.460786379031|256742.69|14284377.75|1.233991E-5|382.537210001
1623369600|2021-06-11|0.451376693444|235275.76|13992677.5|1.2301073E-5|381.333263089
1623369600|2021-06-11|0.451030103639|238521.74|13981933.22|1.212747E-5|375.951570194
1623456000|2021-06-12|0.431148294302|261103.33|13365597.13|1.1645769E-5|361.018839179
1623456000|2021-06-12|0.407648467191|251889.06|12637102.49|1.1578494E-5|358.933314201
1623456000|2021-06-12|0.412451757827|244205.95|12786004.5|1.1700423E-5|362.713113209
1623456000|2021-06-12|0.41983789599|220364.27|13014974.78|1.1654912E-5|361.30227212
1623456000|2021-06-12|0.414046786558|211942.67|12835450.39|1.1659101E-5|361.432131189
1623456000|2021-06-12|0.430384977193|202040.82|13341934.3|1.1948915E-5|370.416365195
1623542400|2021-06-13|0.429780915051|181245.84|13323208.37|1.2016322E-5|372.505982095
1623542400|2021-06-13|0.426681967362|174285.21|13227140.99|1.2122103E-5|375.78519305
1623542400|2021-06-13|0.426321200982|182033.85|13215957.24|1.1986715E-5|371.588165269
1623542400|2021-06-13|0.436016294063|201662.24|13516505.12|1.2143288E-5|376.441928113
1623542400|2021-06-13|0.422662423857|203748.67|13102535.14|1.1412483E-5|353.786973012
1623542400|2021-06-13|0.468201095571|226246.97|14514233.97|1.1906612E-5|369.104972186
1623628800|2021-06-14|0.465375697377|218917.12|14426646.62|1.1900682E-5|368.921142033
1623628800|2021-06-14|0.468706254847|216613.59|14529893.91|1.1945247E-5|370.302657248
1623628800|2021-06-14|0.472542289948|212628.09|14648810.99|1.1749383E-5|364.23087304
1623628800|2021-06-14|0.468748337287|205556.62|14531198.46|1.1850593E-5|367.368383104
1623628800|2021-06-14|0.50918379894|244360.64|15784697.77|1.2691063E-5|393.422953072
1623628800|2021-06-14|0.600039770447|321451.11|18601232.89|1.5074075E-5|467.296325155
1623715200|2021-06-15|0.609548588281|446789.22|18896006.24|1.5102455E-5|468.176105081
1623715200|2021-06-15|0.681507215945|415029.51|21126723.7|1.6810432E-5|521.123392141
1623715200|2021-06-15|0.611084510361|427016.37|18943619.83|1.5342244E-5|475.609564221
1623715200|2021-06-15|0.669463634562|493265.83|20753372.68|1.6595065E-5|514.447015213
1623715200|2021-06-15|0.616124113889|516309.65|19099847.54|1.5314848E-5|474.760288235
1623715200|2021-06-15|0.637926092182|475148.02|19775708.86|1.5961921E-5|494.819551059
1623801600|2021-06-16|0.60494862423|472958.12|18753407.36|1.5142226E-5|469.409006222
1623801600|2021-06-16|0.610449955662|426477.57|18923948.63|1.5132894E-5|469.119714111
1623801600|2021-06-16|0.629077428652|414303.87|19501400.29|1.5707762E-5|486.940622045
1623801600|2021-06-16|0.593732077071|399438.27|18405694.39|1.5198353E-5|471.14894302
1623801600|2021-06-16|0.633882060366|352080.61|19650343.88|1.6396976E-5|508.306256224
1623801600|2021-06-16|0.656279912895|354375.22|20344677.3|1.7016827E-5|527.521637007
1623888000|2021-06-17|0.650094166575|338526.14|20152919.17|1.6843324E-5|522.14304416
1623888000|2021-06-17|0.655583496664|326826.8|20323088.4|1.6883315E-5|523.382765088
1623888000|2021-06-17|0.677744555593|326550.38|21010081.23|1.7257413E-5|534.979803169
1623888000|2021-06-17|0.634504912314|460919.66|19669652.29|1.6367691E-5|507.398421213
1623888000|2021-06-17|0.673446737944|499927.43|20876848.88|1.7498278E-5|542.446618097
1623888000|2021-06-17|0.656947523968|483472.49|20365373.25|1.7392677E-5|539.172987185
1623974400|2021-06-18|0.721625487618|557326.11|22370390.12|1.9165051E-5|594.116581102
1623974400|2021-06-18|0.722878937064|558212.46|22409247.05|1.9034633E-5|590.073623026
1623974400|2021-06-18|0.724301159861|568812.13|22453335.96|1.9119738E-5|592.711878114
1623974400|2021-06-18|0.688323517598|441795.78|21338029.05|1.8394288E-5|570.222928119
1623974400|2021-06-18|0.627174542484|401323.26|19442410.82|1.711943E-5|530.702330082
1623974400|2021-06-18|0.619587329035|378559.2|19207207.21|1.7445102E-5|540.798162279
1624060800|2021-06-19|0.614749522391|336466.62|19057235.2|1.7195863E-5|533.071753164
1624060800|2021-06-19|0.585610299833|393644.33|18153919.3|1.6675018E-5|516.925558147
1624060800|2021-06-19|0.643410513191|388190.45|19945725.91|1.7931615E-5|555.88006503
1624060800|2021-06-19|0.6340265334|346658.41|19654822.54|1.7710289E-5|549.018959129
1624060800|2021-06-19|0.607782759504|337234.34|18841265.55|1.6900979E-5|523.930349149
1624060800|2021-06-19|0.613855202391|332507.12|19029511.28|1.695253E-5|525.528430163
1624147200|2021-06-20|0.616790527687|343600.43|19120506.36|1.7417168E-5|539.932208048
1624147200|2021-06-20|0.600583539276|258672.89|18618089.72|1.6742149E-5|519.006619068
1624147200|2021-06-20|0.610353001019|267029.04|18920943.04|1.7263146E-5|535.157526238
1624147200|2021-06-20|0.573432002563|299340.44|17776392.08|1.6912473E-5|524.286663016
1624147200|2021-06-20|0.595860223908|304342.17|18471666.95|1.7209595E-5|533.497445255
1624147200|2021-06-20|0.644261870348|334153.54|19972117.99|1.7967807E-5|557.002017257
1624233600|2021-06-21|0.633105539679|310751.2|19626271.74|1.7795056E-5|551.64673628
1624233600|2021-06-21|0.61512514911|332226.89|19068879.63|1.796438E-5|556.895780221
1624233600|2021-06-21|0.584927300519|347919.64|18132746.32|1.7746725E-5|550.148475119
1624233600|2021-06-21|0.518286904746|349671.96|16066894.05|1.606227E-5|497.930370089
1624233600|2021-06-21|0.519906258635|382171.76|16117094.02|1.6156681E-5|500.857111072
1624233600|2021-06-21|0.504896154047|413869.65|15651780.78|1.5470677E-5|479.590987139
1624320000|2021-06-22|0.417457945362|434270.45|12941196.31|1.3116294E-5|406.605114119
1624320000|2021-06-22|0.471117457538|460653.6|14604641.19|1.4296207E-5|443.182417192
1624320000|2021-06-22|0.410242079285|421458.32|12717504.46|1.2942908E-5|401.230148068
1624320000|2021-06-22|0.37553311858|394277.55|11641526.68|1.248038E-5|386.891780134
1624320000|2021-06-22|0.458979890043|435147.1|14228376.6|1.4104695E-5|437.245545266
1624320000|2021-06-22|0.490946344926|388749.38|15219336.7|1.4930054E-5|462.831674222
1624406400|2021-06-23|0.462665537384|346725.92|14342631.66|1.377403E-5|426.994930032
1624406400|2021-06-23|0.508963772656|343998.31|15777876.96|1.4960783E-5|463.784273225
1624406400|2021-06-23|0.558839668896|340320.02|17324029.74|1.6550631E-5|513.069561125
1624406400|2021-06-23|0.535268406396|331790.9|16593320.6|1.5645078E-5|484.997418051
1624406400|2021-06-23|0.522643310168|315262.31|16201942.62|1.5498113E-5|480.441503142
1624406400|2021-06-23|0.493757158476|306048.17|15306471.92|1.4937019E-5|463.04758922
1624492800|2021-06-24|0.534273242426|328944.97|16562470.52|1.6089613E-5|498.778003145
1624492800|2021-06-24|0.521947734258|327038.4|16180379.77|1.6012532E-5|496.388492246
1624492800|2021-06-24|0.523340769722|353684.2|16223563.87|1.5680491E-5|486.095221258
1624492800|2021-06-24|0.477336864936|307737.76|14797442.82|1.4035836E-5|435.110916205
1624492800|2021-06-24|0.536411778447|328171.3|16628765.14|1.5542414E-5|481.814834236
1624492800|2021-06-24|0.533176356233|349118.69|16528467.05|1.5293928E-5|474.111768194
1624579200|2021-06-25|0.532666360429|330961.61|16512657.18|1.5379082E-5|476.751542194
1624579200|2021-06-25|0.535691562169|308679.86|16606438.43|1.5416849E-5|477.922319079
1624579200|2021-06-25|0.498321048072|269824.21|15447952.5|1.4540004E-5|450.740124285
1624579200|2021-06-25|0.394142438998|279400.39|12218415.61|1.1898825E-5|368.863575032
1624579200|2021-06-25|0.347329277944|363845.41|10767207.62|1.0866325E-5|336.856075117
1624579200|2021-06-25|0.353101122247|398585.75|10946134.79|1.0960124E-5|339.763844011
1624665600|2021-06-26|0.366621265969|443556.92|11365259.25|1.1466659E-5|355.466429156
1624665600|2021-06-26|0.36771557995|468124.98|11399182.98|1.138399E-5|352.903690048
1624665600|2021-06-26|0.346997361586|474264.95|10756918.21|1.1424979E-5|354.174349028
1624665600|2021-06-26|0.348002068583|429453.32|10788064.13|1.1081064E-5|343.512984125
1624665600|2021-06-26|0.338949950794|329619.15|10507448.48|1.0824423E-5|335.557113172
1624665600|2021-06-26|0.320000600862|291514.41|9920018.63|1.0211259E-5|316.549029104
1624752000|2021-06-27|0.344445065624|298150.93|10677797.04|1.0615131E-5|329.069061174
1624752000|2021-06-27|0.349032440396|276939.93|10820005.66|1.0522178E-5|326.187518233
1624752000|2021-06-27|0.360203574468|248509.79|11166310.81|1.0874653E-5|337.114243045
1624752000|2021-06-27|0.342826276246|237386.15|10627614.57|1.0280568E-5|318.697608191
1624752000|2021-06-27|0.345162769251|248566.1|10700045.85|1.0451741E-5|324.003971098
1624752000|2021-06-27|0.336239935736|230498.29|10423438.01|1.0297641E-5|319.226871067
1624838400|2021-06-28|0.343980449407|208984.8|10663393.94|9.947514E-6|308.372934242
1624838400|2021-06-28|0.352595119904|209336.07|10930448.72|1.026328E-5|318.161680087
1624838400|2021-06-28|0.370601149704|224336.03|11488635.65|1.061759E-5|329.145290263
1624838400|2021-06-28|0.350724794977|216839.14|10872468.65|1.0183193E-5|315.678983166
1624838400|2021-06-28|0.367646787828|201116.76|11397050.43|1.0612785E-5|328.996335212
1624838400|2021-06-28|0.354590442708|207332.44|10992303.73|1.0214754E-5|316.657374174
1624924800|2021-06-29|0.35081867368|199843.4|10875378.89|1.004739E-5|311.46909017
1624924800|2021-06-29|0.354307037569|196142.33|10983518.17|1.0151907E-5|314.709117153
1624924800|2021-06-29|0.33354035615|218602.36|10339751.05|9.504258E-6|294.631998266
1624924800|2021-06-29|0.347382874634|234564.46|10768869.12|9.696219E-6|300.582789177
1624924800|2021-06-29|0.342791048575|263943.4|10626522.51|9.428212E-6|292.274572115
1624924800|2021-06-29|0.346303466991|250664.27|10735407.48|9.574897E-6|296.82180709
1625011200|2021-06-30|0.330161345432|248557.15|10235001.71|9.199064E-6|285.170984045
1625011200|2021-06-30|0.332391567923|260791.56|10304138.61|9.558397E-6|296.310307126
1625011200|2021-06-30|0.310166213703|277738.2|9615152.63|8.950118E-6|277.45365815
1625011200|2021-06-30|0.287399955208|308893.71|8909398.62|8.284014E-6|256.804434247
1625011200|2021-06-30|0.275151958059|331279.77|8529710.7|8.053394E-6|249.655214005
1625011200|2021-06-30|0.297460951272|355010.9|9221289.49|8.598051E-6|266.539581017
1625097600|2021-07-01|0.31458733247|370262.08|9752207.31|9.052967E-6|280.641977099
1625097600|2021-07-01|0.295397727395|366943.47|9157329.55|8.60426E-6|266.732060022
1625097600|2021-07-01|0.286537898853|326612.81|8882674.87|8.557745E-6|265.290095166
1625097600|2021-07-01|0.280455484108|265731.47|8694120.01|8.323265E-6|258.021215078
1625097600|2021-07-01|0.280117687776|203162.64|8683648.33|8.440879E-6|261.667249269
1625097600|2021-07-01|0.270383499857|190287.2|8381888.5|8.089832E-6|250.784792133
1625184000|2021-07-02|0.273180080349|193803.09|8468582.5|8.090906E-6|250.818086272
1625184000|2021-07-02|0.255398568584|186238.49|7917355.63|7.702263E-6|238.770153117
1625184000|2021-07-02|0.248261548224|195740.58|7696108|7.436384E-6|230.527904151
1625184000|2021-07-02|0.247254889305|183953.37|7664901.57|7.445718E-6|230.817258047
1625184000|2021-07-02|0.254896175489|206651.96|7901781.45|7.580297E-6|234.989207292
1625184000|2021-07-02|0.255836257584|202398.32|7930923.99|7.704845E-6|238.850195148
1625270400|2021-07-03|0.26101616745|195401.15|8091501.2|7.79037E-6|241.50147027
1625270400|2021-07-03|0.261769541626|178602.26|8114855.8|7.771767E-6|240.924777285
1625270400|2021-07-03|0.267017155407|156058.88|8277531.82|7.730322E-6|239.639982069
1625270400|2021-07-03|0.26519149278|170730.88|8220936.28|7.673358E-6|237.874098111
1625270400|2021-07-03|0.264342964876|160544.16|8194631.92|7.650164E-6|237.155084256
1625270400|2021-07-03|0.264918451705|158524.65|8212472.01|7.631136E-6|236.565216206
1625356800|2021-07-04|0.262602535949|154576.94|8140678.62|7.60942E-6|235.892020162
1625356800|2021-07-04|0.26397114581|174202.06|8183105.53|7.590929E-6|235.318799284
1625356800|2021-07-04|0.271041353273|181050.97|8402281.96|7.627802E-6|236.46186224
1625356800|2021-07-04|0.279757709251|179004.16|8672488.99|7.936258E-6|246.023998092
1625356800|2021-07-04|0.280364925373|177782.24|8691312.69|7.914811E-6|245.359141097
1625356800|2021-07-04|0.290158870601|188444.99|8994924.99|8.164619E-6|253.103189038
1625443200|2021-07-05|0.27999661543|194014.17|8679895.08|8.031913E-6|248.989303048
1625443200|2021-07-05|0.269643395153|181710.24|8358945.25|7.888633E-6|244.547623007
1625443200|2021-07-05|0.276046142525|184018.35|8557430.42|8.053451E-6|249.65698105
1625443200|2021-07-05|0.271501142345|176727.05|8416535.42|8.106202E-6|251.292262218
1625443200|2021-07-05|0.270501706189|177801.39|8385552.9|8.031576E-6|248.978856242
1625443200|2021-07-05|0.271819776375|173494.63|8426413.07|8.028158E-6|248.87289807
1625529600|2021-07-06|0.276898360274|170159.15|8583849.17|8.128075E-6|251.970325044
1625529600|2021-07-06|0.266630399248|160304.36|8265542.38|7.696996E-6|238.606876095
1625529600|2021-07-06|0.273320072897|165268.35|8472922.26|7.800556E-6|241.817236006
1625529600|2021-07-06|0.267501964715|195940.57|8292560.91|7.779704E-6|241.170824111
1625529600|2021-07-06|0.256042513129|193838.12|7937317.91|7.546087E-6|233.928697088
1625529600|2021-07-06|0.258409741602|191927.27|8010701.99|7.614347E-6|236.04475701
1625616000|2021-07-07|0.255164323352|197283.1|7910094.03|7.473209E-6|231.669479179
1625616000|2021-07-07|0.257274289249|197847.46|7975502.97|7.408897E-6|229.675807095
1625616000|2021-07-07|0.260924546403|196082.12|8088660.94|7.497485E-6|232.422035043
1625616000|2021-07-07|0.271074207205|177683.24|8403300.43|7.780719E-6|241.202289191
1625616000|2021-07-07|0.269129285968|175843.53|8343007.87|7.78838E-6|241.439780144
1625616000|2021-07-07|0.273713075734|176145.68|8485105.35|7.924311E-6|245.653641065
1625702400|2021-07-08|0.271926734358|175852.85|8429728.77|8.169395E-6|253.251245148
1625702400|2021-07-08|0.264666488874|182417.96|8204661.16|7.935245E-6|245.992595147
1625702400|2021-07-08|0.251782848474|194253.97|7805268.31|7.722552E-6|239.399112224
1625702400|2021-07-08|0.255534696895|194522.2|7921575.61|7.835452E-6|242.899012191
1625702400|2021-07-08|0.255960134173|186188.57|7934764.16|7.77973E-6|241.171630019
1625702400|2021-07-08|0.256443170038|182633.57|7949738.28|7.821051E-6|242.452581269
1625788800|2021-07-09|0.251743831461|189043.47|7804058.78|7.770687E-6|240.891297145
1625788800|2021-07-09|0.250300620705|177586.08|7759319.25|7.571141E-6|234.705371246
1625788800|2021-07-09|0.252082944367|161940.39|7814571.28|7.678375E-6|238.029625141
1625788800|2021-07-09|0.252171385532|161192.77|7817312.96|7.650292E-6|237.159052258
1625788800|2021-07-09|0.257787770541|163721.93|7991420.89|7.691172E-6|238.426332096
1625788800|2021-07-09|0.266419299433|181300.79|8258998.29|7.950386E-6|246.461966226
1625875200|2021-07-10|0.270556287318|172594.6|8387244.91|7.939726E-6|246.131506092
1625875200|2021-07-10|0.269579687135|181437.02|8356970.31|8.011397E-6|248.353307262
1625875200|2021-07-10|0.270928688632|172702.16|8398789.35|8.018623E-6|248.577313072
1625875200|2021-07-10|0.262823665963|176209.88|8147533.65|7.762788E-6|240.646428152
1625875200|2021-07-10|0.265473308025|175219.11|8229672.55|7.801625E-6|241.850375036
1625875200|2021-07-10|0.263718261648|162000.52|8175266.12|7.910705E-6|245.231855267
1625961600|2021-07-11|0.26409915884|156315.13|8187073.93|7.825961E-6|242.604791176
1625961600|2021-07-11|0.261896132886|150877.37|8118780.12|7.819778E-6|242.413118016
1625961600|2021-07-11|0.260323014533|154876.13|8070013.46|7.721567E-6|239.368577281
1625961600|2021-07-11|0.259018938031|148265.35|8029587.08|7.666501E-6|237.661531031
1625961600|2021-07-11|0.269529777438|160403.4|8355423.11|7.919487E-6|245.504097276
1625961600|2021-07-11|0.26085454943|158717.61|8086491.04|7.699601E-6|238.687631227
1626048000|2021-07-12|0.2583628142|164776.08|8009247.25|7.554312E-6|234.183672286
1626048000|2021-07-12|0.260255610869|168675.1|8067923.94|7.585631E-6|235.15456109
1626048000|2021-07-12|0.260570346862|162297.14|8077680.76|7.603571E-6|235.710701212
1626048000|2021-07-12|0.261983151844|157316.66|8121477.71|7.8021E-6|241.865100084
1626048000|2021-07-12|0.256277717683|153665.43|7944609.25|7.717869E-6|239.253939055
1626048000|2021-07-12|0.253640424687|149086.94|7862853.17|7.718152E-6|239.262712143
1626134400|2021-07-13|0.253580998126|144403.16|7861010.95|7.667404E-6|237.689524245
1626134400|2021-07-13|0.252294928877|138778.86|7821142.8|7.609673E-6|235.899863145
1626134400|2021-07-13|0.252900632117|141691.49|7839919.6|7.610324E-6|235.920044131
1626134400|2021-07-13|0.254626410513|156192.98|7893418.73|7.864253E-6|243.791843127
1626134400|2021-07-13|0.256752577352|167440.4|7959329.9|7.822043E-6|242.483333064
1626134400|2021-07-13|0.256098182144|166429.03|7939043.65|7.875862E-6|244.151722108
1626220800|2021-07-14|0.252670732192|176374.88|7832792.7|7.789725E-6|241.481475063
1626220800|2021-07-14|0.245925541241|185459.95|7623691.78|7.695546E-6|238.561926048
1626220800|2021-07-14|0.239694440021|191104.29|7430527.65|7.54959E-6|234.037290294
1626220800|2021-07-14|0.234030855609|195737.55|7254956.53|7.242546E-6|224.518926189
1626220800|2021-07-14|0.25143134891|181487.12|7794371.82|7.655478E-6|237.319818115
1626220800|2021-07-14|0.252347094708|77840.95|7822759.94|7.690985E-6|238.420535123
1626307200|2021-07-15|0.249845593504|67533.56|7745213.4|7.582014E-6|235.042434042
1626307200|2021-07-15|0.244168447497|57995.68|7569221.88|7.475137E-6|231.729247232
1626307200|2021-07-15|0.246278851735|78567.97|7634644.41|7.601634E-6|235.650654191
1626307200|2021-07-15|0.245274284557|70624.71|7603502.83|7.71852E-6|239.274120275
1626307200|2021-07-15|0.244068055823|65934.35|7566109.74|7.72899E-6|239.598690301
1626307200|2021-07-15|0.246350141276|69302.98|7636854.38|7.761652E-6|240.611212014
1626393600|2021-07-16|0.241269028674|73429.66|7479339.89|7.626772E-6|236.429932035
1626393600|2021-07-16|0.241828179738|76384.85|7496673.58|7.569673E-6|234.659863254
1626393600|2021-07-16|0.238020241017|52513.15|7378627.48|7.55868E-6|234.319080269
1626393600|2021-07-16|0.239689774415|52225.28|7430383.01|7.560339E-6|234.370509099
1626393600|2021-07-16|0.232844934846|59551.41|7218192.99|7.266384E-6|225.257904305
1626393600|2021-07-16|0.232829454425|58676.49|7217713.09|7.309279E-6|226.587649089
1626480000|2021-07-17|0.226819778885|60518.86|7031413.15|7.175364E-6|222.436284145
1626480000|2021-07-17|0.229258424527|58820.36|7107011.17|7.29917E-6|226.274270307
1626480000|2021-07-17|0.230340734656|57049.09|7140562.78|7.255315E-6|224.914765179
1626480000|2021-07-17|0.229854440203|59773.89|7125487.65|7.291633E-6|226.040623117
1626480000|2021-07-17|0.227553563254|52478.59|7054160.47|7.177929E-6|222.515799287
1626480000|2021-07-17|0.229677421955|49104.86|7120000.09|7.232331E-6|224.202261296
1626566400|2021-07-18|0.229869936411|46452.14|7125968.03|7.184024E-6|222.704744039
1626566400|2021-07-18|0.238083387679|47996.46|7380585.02|7.425472E-6|230.189632061
1626566400|2021-07-18|0.238032636069|50870.33|7379011.72|7.494366E-6|232.325346059
1626566400|2021-07-18|0.23934677323|48544.77|7419749.98|7.535722E-6|233.607382311
1626566400|2021-07-18|0.234480739481|46067.2|7268902.93|7.445944E-6|230.824264194
1626566400|2021-07-18|0.230377932029|45748.51|7141715.9|7.274181E-6|225.499611224
1626652800|2021-07-19|0.225821012685|45923.23|7000451.4|7.146174E-6|221.531394214
1626652800|2021-07-19|0.226730189371|42355.76|7028635.88|7.141619E-6|221.390189299
1626652800|2021-07-19|0.227381436607|42857.74|7048824.54|7.218159E-6|223.762929164
1626652800|2021-07-19|0.211044943034|42656.38|6542393.24|6.860765E-6|212.683715193
1626652800|2021-07-19|0.204863423247|45366.69|6350766.13|6.667262E-6|206.685122304
1626652800|2021-07-19|0.204818663648|46407.33|6349378.58|6.654995E-6|206.304845224
1626739200|2021-07-20|0.205139717025|45030.82|6359331.23|6.655716E-6|206.327196073
1626739200|2021-07-20|0.192062243753|51864|5953929.56|6.473121E-6|200.666751123
1626739200|2021-07-20|0.192409829346|54486.03|5964704.71|6.487739E-6|201.119909009
1626739200|2021-07-20|0.188230807547|58905.65|5835155.04|6.331031E-6|196.261961203
1626739200|2021-07-20|0.19720795993|57576.25|6113446.76|6.635897E-6|205.712807073
1626739200|2021-07-20|0.206190842251|59531.39|6391916.11|6.906145E-6|214.090495008
1626825600|2021-07-21|0.201545511245|58802.42|6247910.85|6.808514E-6|211.063934047
1626825600|2021-07-21|0.207448136357|55297.66|6430892.23|6.767778E-6|209.801118096
1626825600|2021-07-21|0.208095006811|50815.36|6450945.22|6.748694E-6|209.209514288
1626825600|2021-07-21|0.218336686361|43534.89|6768437.28|6.937951E-6|215.07648109
1626825600|2021-07-21|0.214504913994|42559.5|6649652.34|6.665531E-6|206.631461192
1626825600|2021-07-21|0.211340259983|43290.17|6551548.06|6.63537E-6|205.696470017
1626912000|2021-07-22|0.207720857157|43090.82|6439346.58|6.468649E-6|200.528119253
1626912000|2021-07-22|0.201895156042|41729.12|6258749.84|6.300988E-6|195.330628084
1626912000|2021-07-22|0.208886334244|41378.31|6475476.37|6.499665E-6|201.489615263
1626912000|2021-07-22|0.202671477591|46561.66|6282815.81|6.297918E-6|195.235458145
1626912000|2021-07-22|0.192053373431|52534.23|5953654.58|5.935085E-6|183.987635113
1626912000|2021-07-22|0.200992766921|74450.88|6230775.78|6.231711E-6|193.183041169
1626998400|2021-07-23|0.196730432383|73906.93|6098643.41|6.080573E-6|188.497763189
1626998400|2021-07-23|0.198334049119|74550.57|6148355.53|6.067838E-6|188.102978224
1626998400|2021-07-23|0.193291576939|85987.41|5992038.89|5.976335E-6|185.266385151
1626998400|2021-07-23|0.19123908057|87050.24|5928411.5|5.897994E-6|182.837814072
1626998400|2021-07-23|0.192411206145|85784.18|5964747.4|5.977703E-6|185.308793295
1626998400|2021-07-23|0.189380485016|74163.26|5870795.04|5.832239E-6|180.799409139
1627084800|2021-07-24|0.196440331824|76324.88|6089650.29|5.855582E-6|181.523042103
1627084800|2021-07-24|0.197538065866|77483.25|6123680.05|5.860459E-6|181.674229242
1627084800|2021-07-24|0.203735686444|71509.49|6315806.28|6.053782E-6|187.667242007
1627084800|2021-07-24|0.211706744012|68589.19|6562909.07|6.251359E-6|193.792129167
1627084800|2021-07-24|0.203338705514|64653.72|6303499.88|5.901783E-6|182.955273263
1627084800|2021-07-24|0.201989158787|58576.03|6261663.93|5.956047E-6|184.637457224
1627171200|2021-07-25|0.196254222093|62261.87|6083880.89|5.767033E-6|178.77802315
1627171200|2021-07-25|0.197031119475|64974.67|6107964.71|5.734618E-6|177.773158183
1627171200|2021-07-25|0.19197484661|62257.47|5951220.25|5.55138E-6|172.092780147
1627171200|2021-07-25|0.18395089426|67334.87|5702477.73|5.363846E-6|166.279226232
1627171200|2021-07-25|0.174333011302|76658.53|5404323.36|5.096571E-6|157.993701282
1627171200|2021-07-25|0.179807667942|72780.07|5574037.71|5.220824E-6|161.84554411
1627257600|2021-07-26|0.183843753728|72295.84|5699156.37|5.017213E-6|155.533603121
1627257600|2021-07-26|0.186522974553|81713.12|5782212.22|4.867145E-6|150.881495231
1627257600|2021-07-26|0.186593573171|82522.99|5784400.77|4.886525E-6|151.482275044
1627257600|2021-07-26|0.168171502647|94064.62|5213316.59|4.349681E-6|134.840111206
1627257600|2021-07-26|0.163274254876|126335.26|5061501.91|4.187082E-6|129.799542227
1627257600|2021-07-26|0.15487534595|139239.91|4801135.73|4.118609E-6|127.676879147
1627344000|2021-07-27|0.153679224619|142338.15|4764055.97|4.104521E-6|127.240151182
1627344000|2021-07-27|0.150757537464|131054.3|4673483.67|4.079953E-6|126.478543233
1627344000|2021-07-27|0.164365302587|146485.05|5095324.39|4.414745E-6|136.857095264
1627344000|2021-07-27|0.168687407866|131725.13|5229309.65|4.395846E-6|136.271226161
1627344000|2021-07-27|0.162448175903|99394.73|5035893.46|4.311874E-6|133.668094186
1627344000|2021-07-27|0.166949799393|86387.22|5175443.79|4.394062E-6|136.215922232
1627430400|2021-07-28|0.166095966804|87449.53|5148974.98|4.240307E-6|131.449517232
1627430400|2021-07-28|0.169668332332|105115.85|5259718.31|4.273214E-6|132.469634194
1627430400|2021-07-28|0.174866437012|97468.84|5420859.55|4.425775E-6|137.199025067
1627430400|2021-07-28|0.177890419139|99501.64|5514603|4.480651E-6|138.900181168
1627430400|2021-07-28|0.18791939796|108436.07|5825501.34|4.682948E-6|145.171388081
1627430400|2021-07-28|0.203007563458|125375.79|6293234.47|5.067017E-6|157.07752707
1627516800|2021-07-29|0.204406031557|120052.11|6336586.98|5.15553E-6|159.821430043
1627516800|2021-07-29|0.192775736803|116178.36|5976047.85|4.821385E-6|149.462935228
1627516800|2021-07-29|0.193672216221|112593.22|6003838.71|4.847563E-6|150.274453179
1627516800|2021-07-29|0.198671380112|123116.14|6158812.79|5.001415E-6|155.043865164
1627516800|2021-07-29|0.239052090301|135482.32|7410614.8|6.01388E-6|186.430280017
1627516800|2021-07-29|0.28750708119|209816.43|8912719.52|7.234862E-6|224.280722078
1627603200|2021-07-30|0.275715373953|230403.71|8547176.6|6.905056E-6|214.056736186
1627603200|2021-07-30|0.259351550438|245952.35|8039898.07|6.513835E-6|201.928885161
1627603200|2021-07-30|0.249766405094|244165.35|7742758.56|6.438841E-6|199.604071054
1627603200|2021-07-30|0.236925002977|251061.01|7344675.1|6.114445E-6|189.547795199
1627603200|2021-07-30|0.246506736531|224898.16|7641708.84|6.322812E-6|196.007172194
1627603200|2021-07-30|0.25712663431|174244.06|7970925.67|6.2926E-6|195.070600157
1627689600|2021-07-31|0.272501290893|163078.01|8447540.02|6.503353E-6|201.603943055
1627689600|2021-07-31|0.261665972|126920.54|8111645.14|6.256359E-6|193.947129191
1627689600|2021-07-31|0.265660642897|121773.97|8235479.93|6.368808E-6|197.433048005
1627689600|2021-07-31|0.279748700251|95387.57|8672209.71|6.719591E-6|208.307321054
1627689600|2021-07-31|0.279136324405|89731.47|8653226.06|6.752145E-6|209.316495083
1627689600|2021-07-31|0.27917876629|63430.33|8654541.76|6.726393E-6|208.51818312
1627776000|2021-08-01|0.293044170069|58154.51|9084369.28|7.022659E-6|217.702429188
1627776000|2021-08-01|0.296626309135|63856.01|9195415.59|7.045568E-6|218.412608162
1627776000|2021-08-01|0.312876385145|80854.14|9699167.94|7.493048E-6|232.284488012
1627776000|2021-08-01|0.307908260202|142922.53|9545156.07|7.398293E-6|229.34708309
1627776000|2021-08-01|0.312424598057|161342.31|9685162.54|7.569219E-6|234.645789006
1627776000|2021-08-01|0.322600137498|171275.37|10000604.27|7.805227E-6|241.962037183
1627862400|2021-08-02|0.290824576654|175264.41|9015561.88|7.352893E-6|227.939683094
1627862400|2021-08-02|0.326112624194|187935.37|10109491.36|8.209483E-6|254.493973252
1627862400|2021-08-02|0.31763621406|182367.86|9846722.64|8.028261E-6|248.876091105
1627862400|2021-08-02|0.315949040232|131892.21|9794420.25|8.036839E-6|249.142009072
1627862400|2021-08-02|0.345829322595|148923.57|10720709.01|8.684333E-6|269.21432324
1627862400|2021-08-02|0.340529809201|146242.07|10556424.09|8.761967E-6|271.620977123
1627948800|2021-08-03|0.342533574882|134575.76|10618540.83|8.702744E-6|269.78506422
1627948800|2021-08-03|0.344422998079|115018.95|10677112.95|8.969188E-6|278.044828249
1627948800|2021-08-03|0.33694227423|135712.28|10445210.51|8.739618E-6|270.92815823
1627948800|2021-08-03|0.359906369822|173072.55|11157097.47|9.36569E-6|290.336390144
1627948800|2021-08-03|0.370299485054|174911.07|11479284.04|9.638214E-6|298.784634086
1627948800|2021-08-03|0.370960595695|185145.22|11499778.47|9.730368E-6|301.64140809
1628035200|2021-08-04|0.3667537339|189070.62|15036903.09|9.531282E-6|390.782562003
1628035200|2021-08-04|0.356885548669|212609.32|14632307.5|9.390713E-6|385.01923312
1628035200|2021-08-04|0.332282935206|196708.28|13623600.35|8.80533E-6|361.018530174
1628035200|2021-08-04|0.362281857045|201648.13|14853556.14|9.328883E-6|382.48420303
1628035200|2021-08-04|0.371335512159|191514.06|15224756|9.401696E-6|385.469536038
1628035200|2021-08-04|0.394699855139|190929.2|16182694.07|9.938293E-6|407.470013234
1628121600|2021-08-05|0.393100796197|190843.3|16117132.65|9.939354E-6|407.513514149
1628121600|2021-08-05|0.384038981009|204603.18|15745598.23|9.747967E-6|399.666647219
1628121600|2021-08-05|0.380377288882|196025.4|15595468.85|9.873055E-6|404.795255151
1628121600|2021-08-05|0.326211788628|259414.93|13374683.34|8.578839E-6|351.732399165
1628121600|2021-08-05|0.340200127811|229878.32|13948205.25|8.555337E-6|350.768817245
1628121600|2021-08-05|0.339913350658|231470.86|13936447.38|8.307839E-6|340.621399074
1628208000|2021-08-06|0.340671649555|220521.04|13967537.64|8.511782E-6|348.983062206
1628208000|2021-08-06|0.322138117072|194238.55|13207662.8|8.025659E-6|329.052019002
1628208000|2021-08-06|0.339173158749|196974.68|13906099.51|8.287317E-6|339.779997031
1628208000|2021-08-06|0.322787173275|114179.18|13234274.11|7.919087E-6|324.68256714
1628208000|2021-08-06|0.340093340288|106523.14|13943826.96|7.996397E-6|327.852277193
1628208000|2021-08-06|0.349852278457|96305.34|14343943.42|8.198157E-6|336.124437076
1628294400|2021-08-07|0.351163156719|99272.53|14397689.43|8.125355E-6|333.139555105
1628294400|2021-08-07|0.361623149762|86663.25|14826549.15|8.33974E-6|341.929340225
1628294400|2021-08-07|0.355725572063|81335.55|14584748.46|8.182944E-6|335.500704125
1628294400|2021-08-07|0.354812267016|95086.86|14547302.95|8.14941E-6|334.125810054
1628294400|2021-08-07|0.341288503596|118041.21|13992828.65|7.818741E-6|320.568381058
1628294400|2021-08-07|0.350062798336|120374.22|14352574.74|7.969932E-6|326.767212187
1628380800|2021-08-08|0.356786603661|120630.49|14628250.76|7.993191E-6|327.720831222
1628380800|2021-08-08|0.334534671652|128437.15|13715921.54|7.549327E-6|309.522407051
1628380800|2021-08-08|0.348616562591|121557.24|14293279.07|7.831473E-6|321.090393085
1628380800|2021-08-08|0.344277367343|102919.33|14115372.07|7.63521E-6|313.043610198
1628380800|2021-08-08|0.332095788656|77042.08|13615927.34|7.583372E-6|310.918252117
1628380800|2021-08-08|0.32657600313|69864.11|13389616.13|7.449382E-6|305.424662038
1628467200|2021-08-09|0.347605785971|72994.39|14251837.23|8.036385E-6|329.49178512
1628467200|2021-08-09|0.338554239083|64866.07|13880723.81|7.76536E-6|318.379760174
1628467200|2021-08-09|0.328098157906|71217.43|13452024.48|7.498061E-6|307.420501133
1628467200|2021-08-09|0.348051476112|77496.29|14270110.53|7.619091E-6|312.382731206
1628467200|2021-08-09|0.329763990215|87324.12|13520323.6|7.185705E-6|294.613905026
1628467200|2021-08-09|0.32136090859|90534.73|13175797.26|7.062673E-6|289.569593172
1628553600|2021-08-10|0.293353254083|205838.51|12027483.42|6.372285E-6|261.263685057
1628553600|2021-08-10|0.286129040782|217669.3|11731290.68|6.286973E-6|257.765893174
1628553600|2021-08-10|0.305651967281|231629.6|12531730.66|6.624509E-6|271.604869032
1628553600|2021-08-10|0.321006386488|256265.94|13161261.85|6.995352E-6|286.809432087
1628553600|2021-08-10|0.298329174401|248923.81|12231496.16|6.648021E-6|272.568861213
1628553600|2021-08-10|0.295405025578|256819.63|12111606.05|6.475056E-6|265.477296029
1628640000|2021-08-11|0.306686865469|240512.65|12574161.49|6.71344E-6|275.251040127
1628640000|2021-08-11|0.311580001419|229278.69|12774780.06|6.828309E-6|279.96066904
1628640000|2021-08-11|0.308995987688|220736.87|12668835.5|6.687152E-6|274.173232104
1628640000|2021-08-11|0.303391976927|312461.33|12439071.06|6.600193E-6|270.60791313
1628640000|2021-08-11|0.324387503149|364100.16|13299887.63|6.995228E-6|286.804348019
1628640000|2021-08-11|0.342467804215|408022.94|14041179.98|7.386149E-6|302.832109155
1628726400|2021-08-12|0.344528435804|463816.17|14125665.87|7.52696E-6|308.605360045
1628726400|2021-08-12|0.342065456753|479124.1|14024683.73|7.501137E-6|307.546617069
1628726400|2021-08-12|0.337663053766|454602.27|13844185.21|7.452611E-6|305.557051123
1628726400|2021-08-12|0.33531954957|433426.86|13748101.54|7.520969E-6|308.359729171
1628726400|2021-08-12|0.337882041966|358697.39|13853163.73|7.676546E-6|314.738386214
1628726400|2021-08-12|0.340792335474|305956.7|13972485.76|7.673544E-6|314.615304125
1628812800|2021-08-13|0.341633324213|256080.18|14006966.3|7.675656E-6|314.701896164
1628812800|2021-08-13|0.350953879066|253575.45|14389109.05|7.757155E-6|318.043355183
1628812800|2021-08-13|0.354797974688|272850.64|14546716.97|7.685021E-6|315.085861169
1628812800|2021-08-13|0.372830793289|269988.21|15286062.53|8.019107E-6|328.783387111
1628812800|2021-08-13|0.371025586024|325874.19|15212049.03|7.974911E-6|326.971351065
1628812800|2021-08-13|0.392313257668|372895.15|16084843.57|8.253024E-6|338.373984118
1628899200|2021-08-14|0.385572817568|371392.25|15808485.53|8.088712E-6|331.637192204
1628899200|2021-08-14|0.375859007054|382514.91|15410219.29|7.915173E-6|324.522093017
1628899200|2021-08-14|0.380240384602|361157.47|15589855.77|7.981997E-6|327.261877028
1628899200|2021-08-14|0.396912504216|398758.63|16273412.68|8.570456E-6|351.388696154
1628899200|2021-08-14|0.422515566369|374646.94|17323138.23|9.013788E-6|369.565308189
1628899200|2021-08-14|0.382485335701|425263.03|15681898.77|8.200158E-6|336.206478134
1628985600|2021-08-15|0.38242547339|466887.16|15679444.41|8.102283E-6|332.193603021
1628985600|2021-08-15|0.383512079438|470132.19|15723995.26|8.207276E-6|336.498316065
1628985600|2021-08-15|0.372633447154|476778.65|15277971.34|8.136259E-6|333.586619146
1628985600|2021-08-15|0.394308891088|463236.03|16166664.54|8.594685E-6|352.382085117
1628985600|2021-08-15|0.396982960506|454717.92|16276301.39|8.647318E-6|354.540038201
1628985600|2021-08-15|0.460709736538|447103.66|18889099.2|9.853618E-6|403.998338041
1629072000|2021-08-16|0.445598994554|408339.56|18269558.78|9.357802E-6|383.669882069
1629072000|2021-08-16|0.514405040837|505093.5|21090606.68|1.0835502E-5|444.25558212
1629072000|2021-08-16|0.515761189165|590439.89|21146208.76|1.093194E-5|448.20954009
1629072000|2021-08-16|0.528927644044|682239.45|21686033.41|1.1183425E-5|458.520425089
1629072000|2021-08-16|0.569078594713|814256.84|23332222.39|1.2259873E-5|502.654793146
1629072000|2021-08-16|0.516819274223|937617.49|21189590.25|1.1219968E-5|460.018688149
1629158400|2021-08-17|0.525645314221|980378.29|21551457.89|1.1485629E-5|470.910789152
1629158400|2021-08-17|0.642156476725|1291027.98|26328415.55|1.3839661E-5|567.426101092
1629158400|2021-08-17|0.694894592951|1486919.94|28490678.32|1.503821E-5|616.566610195
1629158400|2021-08-17|0.719118974576|1655573.69|29483877.96|1.5376361E-5|630.430801051
1629158400|2021-08-17|0.677944219631|1552188.26|27795713.01|1.4830677E-5|608.057757112
1629158400|2021-08-17|0.646286509536|1553704.99|26497746.9|1.4366937E-5|589.044417201
1629244800|2021-08-18|0.660404487785|1620329.99|27076584|1.4729954E-5|603.928114018
1629244800|2021-08-18|0.625431112238|1479450.92|25642675.61|1.3877708E-5|568.986028183
1629244800|2021-08-18|0.669187734206|1359982.35|27436697.11|1.4797471E-5|606.696311167
1629244800|2021-08-18|0.746451628372|1283868.32|30604516.77|1.6571185E-5|679.41858515
1629244800|2021-08-18|0.748711187412|1387480.16|30697158.69|1.6325084E-5|669.328444133
1629244800|2021-08-18|0.710218889205|1214183.64|29118974.46|1.5928332E-5|653.061612058
1629331200|2021-08-19|0.718160017841|1174559.69|29444560.74|1.5949685E-5|653.937085189
1629331200|2021-08-19|0.701184475219|1167132.7|28748563.49|1.5882051E-5|651.164091137
1629331200|2021-08-19|0.7043168463|1117749.79|28876990.7|1.5749562E-5|645.732042038
1629331200|2021-08-19|0.703114522243|954931.75|28827695.42|1.5766871E-5|646.441711181
1629331200|2021-08-19|0.711198077661|768654.43|29159121.19|1.557397E-5|638.532770129
1629331200|2021-08-19|0.722356403168|688585.98|29616612.53|1.5512772E-5|636.023652003
1629417600|2021-08-20|0.754694025353|689485.15|30942455.04|1.6023618E-5|656.968338011
1629417600|2021-08-20|0.703641355408|524476.59|28849295.58|1.4940776E-5|612.571816176
1629417600|2021-08-20|0.688681947228|560341.74|28235959.84|1.468182E-5|601.954620078
1629417600|2021-08-20|0.688615789382|557033.9|28233247.37|1.4603866E-5|598.758506113
1629417600|2021-08-20|0.704631153099|583326.59|28889877.28|1.4455603E-5|592.67972306
1629417600|2021-08-20|0.712816794507|606599.84|29225488.58|1.4649143E-5|600.614863107
1629504000|2021-08-21|0.718264459049|598988.42|29448842.83|1.4671994E-5|601.551754184
1629504000|2021-08-21|0.722489179235|573501.52|29622056.35|1.484112E-5|608.485920028
1629504000|2021-08-21|0.742510713044|493209.05|30442939.24|1.5204086E-5|623.367526107
1629504000|2021-08-21|0.745938921766|530866.71|30583495.8|1.5149581E-5|621.132821154
1629504000|2021-08-21|0.748603654727|485369.69|30692749.85|1.5124386E-5|620.099826125
1629504000|2021-08-21|0.745946638378|463251.29|30583812.18|1.5243188E-5|624.970708133
1629590400|2021-08-22|0.778482076568|460914.47|31917765.14|1.5874014E-5|650.834574014
1629590400|2021-08-22|0.846074767225|505941.23|34689065.46|1.7243275E-5|706.974275077
1629590400|2021-08-22|0.853112630981|944923.66|34977617.88|1.7403533E-5|713.544853199
1629590400|2021-08-22|0.846498791582|788720.86|34706450.46|1.7293984E-5|709.053344105
1629590400|2021-08-22|0.821727064027|747049.18|33690809.63|1.6871817E-5|691.7444971
1629590400|2021-08-22|0.821204620535|823415.6|33669389.45|1.6943846E-5|694.697686167
1629676800|2021-08-23|0.848595748491|844951.33|34792425.69|1.7159834E-5|703.553194038
1629676800|2021-08-23|0.841390194663|700495.67|34496997.99|1.6720971E-5|685.559811175
1629676800|2021-08-23|0.830524683842|645978.82|34051512.04|1.6509665E-5|676.896265049
1629676800|2021-08-23|0.843757727271|682959.36|34594066.82|1.6788697E-5|688.336577038
1629676800|2021-08-23|0.820546398468|789734.69|33642402.34|1.6530239E-5|677.739799057
1629676800|2021-08-23|0.775801666753|783384.22|31807868.34|1.5676981E-5|642.756221063
1629763200|2021-08-24|0.787400959159|758413.4|32283439.33|1.5982392E-5|655.278072091
1629763200|2021-08-24|0.785773329586|806577.95|32216706.52|1.5869906E-5|650.666146141
1629763200|2021-08-24|0.766232804005|829090.36|31415544.97|1.5405017E-5|631.605697117
1629763200|2021-08-24|0.7381072667|811434.91|30262397.94|1.496839E-5|613.703990107
1629763200|2021-08-24|0.662208928049|684845.4|27150566.06|1.3808553E-5|566.150673208
1629763200|2021-08-24|0.726038384237|708493.63|29767573.76|1.5014738E-5|615.60425813
1629849600|2021-08-25|0.748201007106|861917.61|30676241.3|1.5568149E-5|638.29410918
1629849600|2021-08-25|0.730547529838|769246.21|29952448.73|1.5214697E-5|623.802577138
1629849600|2021-08-25|0.691940235605|708772.93|28369549.66|1.4617586E-5|599.321026004
1629849600|2021-08-25|0.683736746419|832512.05|28033206.61|1.4300989E-5|586.340549143
1629849600|2021-08-25|0.699793256378|1060825.97|28691523.52|1.4358605E-5|588.702805174
1629849600|2021-08-25|0.69632663598|1107425.07|28549392.08|1.4289425E-5|585.866425099
1629936000|2021-08-26|0.67511700851|1363349.4|27679797.35|1.3700544E-5|561.722304022
1629936000|2021-08-26|0.571455927152|1598002.11|23429693.02|1.1929228E-5|489.098348142
1629936000|2021-08-26|0.590249906827|1912480.33|24200246.18|1.2571449E-5|515.429409002
1629936000|2021-08-26|0.612065034378|1810688.17|25094666.41|1.3035709E-5|534.464069011
1629936000|2021-08-26|0.641038765888|1832730.24|26282589.41|1.3659332E-5|560.032612183
1629936000|2021-08-26|0.620620365881|1861708.76|25445435.01|1.320124E-5|541.250840189
1630022400|2021-08-27|0.626781603903|1620522.53|25698045.77|1.3274454E-5|544.252614212
1630022400|2021-08-27|0.661410679662|1276591.68|27117837.87|1.4104317E-5|578.276997082
1630022400|2021-08-27|0.656815244913|1114705.68|26929425.05|1.3912539E-5|570.414099182
1630022400|2021-08-27|0.675225482076|1118071.81|27684244.77|1.4241917E-5|583.918597103
1630022400|2021-08-27|0.721785816337|948156.18|29593218.47|1.4961205E-5|613.409405004
1630022400|2021-08-27|0.731258898887|943197.46|29981614.86|1.4937781E-5|612.449021115
1630108800|2021-08-28|0.735714387567|950543.66|30164289.9|1.4937194E-5|612.424954198
1630108800|2021-08-28|0.731092472651|932511.41|29974791.38|1.4911087E-5|611.354567027
1630108800|2021-08-28|0.795324957925|945249.03|32608323.28|1.6241632E-5|665.906912103
1630108800|2021-08-28|0.835254030805|1185850.96|34245415.27|1.7078985E-5|700.238385143
1630108800|2021-08-28|1.12178459323|1995927.97|45993168.33|2.2903035E-5|939.024435153
1630108800|2021-08-28|1.02568192769|2892393.43|42052959.04|2.1053068E-5|863.175788095
1630195200|2021-08-29|1.03415156845|3099498.08|42400214.31|2.0874896E-5|855.870736069
1630195200|2021-08-29|1.06700411647|3449223.03|43747168.78|2.2152471E-5|908.251311098
1630195200|2021-08-29|1.11852090672|3691050.33|45859357.18|2.3010894E-5|943.446654091
1630195200|2021-08-29|1.08752288758|3579282.37|44588438.4|2.2456685E-5|920.724085193
1630195200|2021-08-29|1.01390799768|3028200.47|41570227.91|2.0820669E-5|853.647429105
1630195200|2021-08-29|1.06378179052|2248601.23|43615053.42|2.173721E-5|891.22561018
1630281600|2021-08-30|1.00694780076|2244898.98|41284859.84|2.079186E-5|852.466260183
1630281600|2021-08-30|0.917615211083|1965846.38|37622223.66|1.9148499E-5|785.088459116
1630281600|2021-08-30|1.00359289575|1776760.88|41147308.73|2.0853938E-5|855.01145809
1630281600|2021-08-30|0.943260626215|1647681.53|38673685.68|1.9808037E-5|812.129517109
1630281600|2021-08-30|1.07129372435|1712044.86|43923042.7|2.2242417E-5|911.939097031
1630281600|2021-08-30|1.21974769005|2107625.23|50009655.3|2.5067495E-5|1027.76729517
1630368000|2021-08-31|1.30390199433|2542367.32|53459981.77|2.7815048E-5|1140.41696805
1630368000|2021-08-31|1.34579225928|2645678.69|55177482.64|2.8569061E-5|1171.3315012
1630368000|2021-08-31|1.41147862808|3293210.45|57870623.76|2.9547977E-5|1211.46705718
1630368000|2021-08-31|1.54283107274|3769216.42|63256073.99|3.2234957E-5|1321.63323716
1630368000|2021-08-31|1.24556776453|4220263.66|51068278.35|2.6279735E-5|1077.46913509
1630368000|2021-08-31|1.27157621554|3912694.94|52134624.84|2.7045747E-5|1108.87562706
1630454400|2021-09-01|1.20886962443|3395329.34|49563654.61|2.5837117E-5|1059.32179718
1630454400|2021-09-01|1.29468358845|3381134.49|59555445.07|2.7456352E-5|1262.99219203
1630454400|2021-09-01|1.25621733168|2856080.61|57785997.26|2.6506222E-5|1219.28621206
1630454400|2021-09-01|1.25876051393|2518030.84|57902983.65|2.6366759E-5|1212.87091419
1630454400|2021-09-01|1.27752909692|1525418.07|58766338.46|2.6408463E-5|1214.78929804
1630454400|2021-09-01|1.30648070217|1421358.1|60098112.3|2.7065881E-5|1245.030526
1630540800|2021-09-02|1.27403906086|1228782.47|58605796.8|2.6109072E-5|1201.01731201
1630540800|2021-09-02|1.28591074906|1302794.89|59151894.46|2.6028276E-5|1197.30069606
1630540800|2021-09-02|1.31062062634|1247086.21|60288548.82|2.6162964E-5|1203.49634416
1630540800|2021-09-02|1.29105462772|1247336.81|59388512.88|2.583609E-5|1188.4601401
1630540800|2021-09-02|1.32666795334|1323407.31|61026725.86|2.6760657E-5|1230.99022213
1630540800|2021-09-02|1.34907240855|1451490.75|62057330.8|2.7219544E-5|1252.09902414
1630627200|2021-09-03|1.41908717738|1599975.76|65278010.16|2.9188525E-5|1342.67215001
1630627200|2021-09-03|1.47837657431|1635997.64|68005322.42|2.973475E-5|1367.79850004
1630627200|2021-09-03|1.5755746453|1974458.05|72476433.69|3.1522013E-5|1450.01259812
1630627200|2021-09-03|1.56011307551|2305100.73|71765201.48|3.0789086E-5|1416.29795613
1630627200|2021-09-03|1.83211590284|3083803.05|84277331.54|3.6258192E-5|1667.87683219
1630627200|2021-09-03|2.05811921856|3924494.22|94673484.06|4.0992231E-5|1885.64262612
1630713600|2021-09-04|1.99595344703|4653438.98|91813858.57|3.9947069E-5|1837.56517413
1630713600|2021-09-04|2.68925121965|6435705.38|123705556.11|5.3391195E-5|2455.99497012
1630713600|2021-09-04|2.62805984251|7474915.27|120890752.76|5.2389629E-5|2409.92293409
1630713600|2021-09-04|2.55452204609|8302688.63|117508014.12|5.0790127E-5|2336.345842
1630713600|2021-09-04|2.43090634094|9123642.06|111821691.69|4.8735999E-5|2241.85595414
1630713600|2021-09-04|2.43948146799|8919000.11|112216147.53|4.8607428E-5|2235.94168805
1630800000|2021-09-05|2.43549911938|8569372.61|112032959.5|4.8542106E-5|2232.93687617
1630800000|2021-09-05|2.57310944389|7307572.96|118363034.42|5.163141E-5|2375.04486003
1630800000|2021-09-05|2.58090646507|6315049.47|118721697.4|5.1437382E-5|2366.11957214
1630800000|2021-09-05|2.74815306549|6042801.41|126415041.02|5.4855557E-5|2523.35562215
1630800000|2021-09-05|2.98090135881|5800983.13|137121462.51|5.9137167E-5|2720.3096821
1630800000|2021-09-05|3.00035752894|5585607.53|138016446.34|5.8094502E-5|2672.34709217
1630886400|2021-09-06|2.92300390878|6002650.95|134458179.81|5.6487577E-5|2598.42854212
1630886400|2021-09-06|3.224209833|7267848.6|148313652.32|6.2397944E-5|2870.30542404
1630886400|2021-09-06|3.60812084224|8669047.4|165973558.75|6.9796335E-5|3210.63141013
1630886400|2021-09-06|3.01033497714|13073005.35|138475408.95|5.8572664E-5|2694.34254403
1630886400|2021-09-06|3.21481977793|14742871.85|147881709.79|6.2375093E-5|2869.2542781
1630886400|2021-09-06|3.24320780093|14775868.63|149187558.85|6.2463608E-5|2873.32596814
1630972800|2021-09-07|3.43665869833|15238998.9|158086300.13|6.5482688E-5|3012.20364813
1630972800|2021-09-07|3.85080079768|16136944.03|177136836.7|7.3297798E-5|3371.69870813
1630972800|2021-09-07|3.60501785288|17650787.66|165830821.24|7.0305883E-5|3234.07061815
1630972800|2021-09-07|3.61180578492|13289664.33|166143066.11|7.0788592E-5|3256.27523208
1630972800|2021-09-07|3.70913286132|12204476.84|170620111.63|7.7988189E-5|3587.4566942
1630972800|2021-09-07|3.35271762628|11566148.95|154225010.81|7.1623358E-5|3294.67446802
1631059200|2021-09-08|3.41353155658|11404056.5|157022451.61|7.2515701E-5|3335.72224616
1631059200|2021-09-08|3.35783575017|10454696.24|154460444.51|7.2113036E-5|3317.19965604
1631059200|2021-09-08|2.96443512108|8540260.85|136364015.57|6.4503424E-5|2967.15750401
1631059200|2021-09-08|2.99691180828|7338251.39|137857943.19|6.4752191E-5|2978.6007862
1631059200|2021-09-08|3.09191414927|6057358.56|142228050.87|6.6583304E-5|3062.83198408
1631059200|2021-09-08|3.49078512551|6570858.33|160576115.78|7.5683734E-5|3481.45176414
1631145600|2021-09-09|3.49776669577|6570858.33|160897268.01|7.5683734E-5|3481.4517641
1631145600|2021-09-09|3.55322709219|7446084.11|163448446.25|7.6935448E-5|3539.03060821
1631145600|2021-09-09|3.56549494497|6219649.36|164012767.47|7.7094979E-5|3546.36903403
1631145600|2021-09-09|3.27365389596|6919462.67|150588079.22|7.014401E-5|3226.62446013
1631145600|2021-09-09|3.24396944128|7431736.54|149222594.3|6.870218E-5|3160.30028003
1631145600|2021-09-09|3.02668993752|7241643.61|139227737.13|6.5374268E-5|3007.21632809
1631232000|2021-09-10|2.95534846598|6919246.34|135946029.44|6.3408292E-5|2916.7814321
1631232000|2021-09-10|3.1598486934|6276949.94|145353039.9|6.780292E-5|3118.93432007
1631232000|2021-09-10|2.90041670986|6090974.62|133419168.66|6.3082783E-5|2901.80801814
1631232000|2021-09-10|3.09497428818|6233452.26|142368817.26|6.7370612E-5|3099.04815208
1631232000|2021-09-10|2.94598897833|5950828.47|135515493.01|6.4700718E-5|2976.23302815
1631232000|2021-09-10|3.03960441564|5380419.31|139821803.12|6.7366689E-5|3098.86769401
1631318400|2021-09-11|3.0484680481|4992043.99|140229530.22|6.7398588E-5|3100.33504816
1631318400|2021-09-11|3.16259243333|4960333.28|145479251.94|6.9785052E-5|3210.11239215
1631318400|2021-09-11|3.04730670649|4521724.12|140176108.5|6.7423377E-5|3101.47534203
1631318400|2021-09-11|3.35072832688|4747543.23|154133503.04|7.3468797E-5|3379.56466208
1631318400|2021-09-11|3.46873884981|5440374.91|159561987.1|7.568465E-5|3481.49390019
1631318400|2021-09-11|3.44520727193|5675994.3|158479534.51|7.5952604E-5|3493.81978403
1631404800|2021-09-12|3.29891184067|5625385.51|151749944.68|7.3282095E-5|3370.9763702
1631404800|2021-09-12|3.4146798056|5625559.03|157075271.06|7.5277419E-5|3462.76127406
1631404800|2021-09-12|3.83435718054|7115982.24|176380430.31|8.3224459E-5|3828.32511411
1631404800|2021-09-12|3.77166555606|6891030.2|173496615.58|8.197303E-5|3770.75938003
1631404800|2021-09-12|3.91597105469|5428541.16|180134668.52|8.5350655E-5|3926.13013009
1631404800|2021-09-12|4.12602889488|6242165.03|189797329.17|9.1550997E-5|4211.34586212
1631491200|2021-09-13|3.93953800275|7191934.83|181218748.13|8.5532859E-5|3934.51151407
1631491200|2021-09-13|3.52725288735|7630242.8|162253632.82|7.8923482E-5|3630.48017204
1631491200|2021-09-13|3.50861126911|7027287.77|161396118.38|7.8957523E-5|3632.04605802
1631491200|2021-09-13|3.89181528652|7056364.94|179023503.18|8.7172435E-5|4009.93201
1631491200|2021-09-13|3.85754857718|8121425.96|177447234.56|8.6844149E-5|3994.83085422
1631491200|2021-09-13|4.18827950232|7818193.64|192660857.11|9.2750376E-5|4266.51729607
1631577600|2021-09-14|3.98536012425|7181252.26|183326565.72|8.8167874E-5|4055.7222041
1631577600|2021-09-14|4.0239014834|6415041.39|185099468.24|8.9170861E-5|4101.85960608
1631577600|2021-09-14|4.07332483782|6037462.52|187372942.54|8.8517391E-5|4071.79998601
1631577600|2021-09-14|4.12887581515|5527106.65|189928287.5|8.8653434E-5|4078.05796407
1631577600|2021-09-14|4.23146446318|3869730.5|194647365.31|9.0687459E-5|4171.62311408
1631577600|2021-09-14|4.58000924405|4306893.48|210680425.23|9.7779844E-5|4497.87282408
1631664000|2021-09-15|4.62399768123|4195900.11|212703893.34|9.8028825E-5|4509.32595007
1631664000|2021-09-15|4.52381490087|4095864.43|208095485.45|9.6449397E-5|4436.67226221
1631664000|2021-09-15|5.58239754666|5272561.63|256790287.15|0.000118575068|5454.45312807
1631664000|2021-09-15|4.91247760621|6550848.65|225973969.89|0.000103665484|4768.6122641
1631664000|2021-09-15|4.81067577308|7558676.22|221291085.57|0.000100079419|4603.65327418
1631664000|2021-09-15|4.75323450729|6951716.3|218648787.34|9.9155331E-5|4561.14522609
1631750400|2021-09-16|4.72640346124|6622102.48|217414559.22|9.8650435E-5|4537.92001006
1631750400|2021-09-16|4.62100551409|7115138.1|212566253.65|9.5647826E-5|4399.79999603
1631750400|2021-09-16|4.49106510209|6522347.99|206588994.7|9.3367236E-5|4294.89285608
1631750400|2021-09-16|4.4022323039|5417797.75|202502685.98|9.1612568E-5|4214.17812801
1631750400|2021-09-16|4.21872156771|5622715.02|194061192.12|8.7922077E-5|4044.41554211
1631750400|2021-09-16|4.19679477534|5573114.4|193052559.67|8.9089978E-5|4098.1389881
1631836800|2021-09-17|4.06040449092|5894583.36|186778606.59|8.5384679E-5|3927.69523417
1631836800|2021-09-17|4.04204992206|5880839.72|185934296.42|8.3990212E-5|3863.54975211
1631836800|2021-09-17|3.82498607137|5496006.87|175949359.29|7.968323E-5|3665.42858014
1631836800|2021-09-17|3.87332660244|5687529.26|178173023.72|8.1652991E-5|3756.03758617
1631836800|2021-09-17|4.08738298858|4670619.13|188019617.48|8.5820812E-5|3947.75735212
1631836800|2021-09-17|3.87257305643|4229421.66|178138360.6|8.2320528E-5|3786.74428809
1631923200|2021-09-18|3.88293297489|4006931.55|178614916.85|8.2064622E-5|3774.9726121
1631923200|2021-09-18|4.03482433486|3649001.49|185601919.41|8.3579436E-5|3844.65405613
1631923200|2021-09-18|4.39609552165|4006834.37|202220394|9.0378005E-5|4157.38823009
1631923200|2021-09-18|4.20408963217|3841264.83|193388123.08|8.6913188E-5|3998.00664801
1631923200|2021-09-18|4.11777566245|3780446.98|189417680.48|8.5452421E-5|3930.81136615
1631923200|2021-09-18|3.99316439646|3755729.97|183685562.24|8.3201262E-5|3827.25805206
1632009600|2021-09-19|4.12353404833|3949046.16|189682566.23|8.606979E-5|3959.21034014
1632009600|2021-09-19|3.96044235928|3670187|182180348.53|8.2755053E-5|3806.73243806
1632009600|2021-09-19|3.88792460534|3101192.19|178844531.85|8.0667028E-5|3710.68328809
1632009600|2021-09-19|3.64383588631|3639769.18|167616450.78|7.7011103E-5|3542.51073821
1632009600|2021-09-19|3.73436769377|3736779.6|171780913.92|7.8514602E-5|3611.67169214
1632009600|2021-09-19|3.72520517335|3332153.45|171359437.98|7.8212656E-5|3597.78217612
1632096000|2021-09-20|3.45481446772|3518804.81|158921465.52|7.3584523E-5|3384.88805811
1632096000|2021-09-20|3.34455630918|3856684.94|153849590.23|7.3248331E-5|3369.42322616
1632096000|2021-09-20|3.30390051513|4023090.17|151979423.7|7.3317854E-5|3372.62128409
1632096000|2021-09-20|3.04130361155|3830341.09|139899966.14|6.9875988E-5|3214.29544821
1632096000|2021-09-20|3.42617545681|4547588.99|157604071.02|7.811163E-5|3593.13498015
1632096000|2021-09-20|3.20523383539|4988803.41|147440756.43|7.3719932E-5|3391.11687204
1632182400|2021-09-21|3.08964048504|4787589.32|142123462.32|7.4013195E-5|3404.6069702
1632182400|2021-09-21|3.22087440703|4519009.95|148160222.73|7.5852055E-5|3489.19453016
1632182400|2021-09-21|3.36865217848|4317940.82|154958000.22|7.7809325E-5|3579.22895023
1632182400|2021-09-21|3.35713380896|3553590.43|154428155.22|7.7756944E-5|3576.81942419
1632182400|2021-09-21|3.13455391758|2577153.54|144189480.21|7.3851827E-5|3397.18404203
1632182400|2021-09-21|2.87701202875|2543145|132342553.33|7.0261179E-5|3232.01423418
1632268800|2021-09-22|2.87305488422|2636433.3|132160524.68|7.0045993E-5|3222.11567814
1632268800|2021-09-22|3.03866178919|2677024.22|139778442.31|7.2463257E-5|3333.30982218
1632268800|2021-09-22|3.12918064422|2640412.7|143942309.64|7.3985014E-5|3403.31064413
1632268800|2021-09-22|3.03227317388|2828509.03|139484566|7.188004E-5|3306.48184004
1632268800|2021-09-22|3.24690962417|2967882.37|149357842.72|7.4901933E-5|3445.48891818
1632268800|2021-09-22|3.28450166611|2945617.55|151087076.65|7.558442E-5|3476.8833202
1632355200|2021-09-23|3.33559420132|2735186.32|153437333.27|7.7132862E-5|3548.11165221
1632355200|2021-09-23|3.34566478479|2786342.05|153900580.11|7.5957288E-5|3494.03524822
1632355200|2021-09-23|3.33577949281|2994004.83|153445856.67|7.593448E-5|3492.98608001
1632355200|2021-09-23|3.1605076312|2923818.04|145383351.04|7.2587629E-5|3339.03093411
1632355200|2021-09-23|3.07820214429|3245740.47|141597298.64|7.020972E-5|3229.64712006
1632355200|2021-09-23|3.09713936944|2806841.78|142468411|6.9349471E-5|3190.07566613
1632441600|2021-09-24|3.14984612716|2816426.68|144892921.85|7.0498894E-5|3242.94912401
1632441600|2021-09-24|3.10843920121|2682678.73|142988203.26|7.0141517E-5|3226.5097821
1632441600|2021-09-24|3.07284609459|2542923.17|141350920.36|6.8960799E-5|3172.1967542
1632441600|2021-09-24|2.8224152422|2638577.19|129831101.15|6.8657412E-5|3158.24095221
1632441600|2021-09-24|2.78050433621|2588388.3|127903199.47|6.5854512E-5|3029.30755211
1632441600|2021-09-24|2.86556167985|2442466.56|131815837.28|6.6670082E-5|3066.82377216
1632528000|2021-09-25|2.85358748009|2446923.23|131265024.09|6.6714032E-5|3068.84547214
1632528000|2021-09-25|2.84478871428|2523778.28|130860280.86|6.6490791E-5|3058.57638608
1632528000|2021-09-25|2.83484109045|2321535.61|130402690.17|6.6470674E-5|3057.65100422
1632528000|2021-09-25|2.8958734713|1865606.73|133210179.68|6.8271181E-5|3140.47432601
1632528000|2021-09-25|2.5746500371|4275695.08|118433901.71|6.0382677E-5|2777.60314208
1632528000|2021-09-25|2.4197072994|4526324.67|111306535.78|5.664149E-5|2605.50854017
1632614400|2021-09-26|2.40934484016|4486484.12|110829862.65|5.6715339E-5|2608.90559406
1632614400|2021-09-26|2.17997598482|4882971.17|100278895.31|5.1600357E-5|2373.61642219
1632614400|2021-09-26|2.13137541758|5485393.08|98043269.21|5.120408E-5|2355.38768003
1632614400|2021-09-26|2.44608335207|7292957.23|112519834.2|5.6507455E-5|2599.34293011
1632614400|2021-09-26|2.52904835777|5372687.88|116336224.46|5.8422302E-5|2687.42589206
1632614400|2021-09-26|2.62520174727|5580095.13|120759280.38|6.0200411E-5|2769.21890613
1632700800|2021-09-27|2.56548593313|5696711.35|118012352.93|5.8447257E-5|2688.57382214
1632700800|2021-09-27|2.64804324884|5273152.35|121809989.45|6.0052886E-5|2762.43275608
1632700800|2021-09-27|2.70011112807|5317042.4|124205111.9|6.1568871E-5|2832.1680662
1632700800|2021-09-27|2.65860841678|4728959.93|122295987.18|6.0985882E-5|2805.35057219
1632700800|2021-09-27|2.4727166538|4735705.21|113744966.08|5.746508E-5|2643.39368012
1632700800|2021-09-27|2.47482118928|4588492.88|113841774.71|5.796794E-5|2666.52524007
1632787200|2021-09-28|2.35491597389|4607114.1|108326134.8|5.5681361E-5|2561.34260603
1632787200|2021-09-28|2.40281192056|4451757.26|110529348.35|5.6271357E-5|2588.4824221
1632787200|2021-09-28|2.31162185113|3807276.16|106334605.16|5.5301811E-5|2543.88330619
1632787200|2021-09-28|2.25062773723|3295012.22|103528875.92|5.3803422E-5|2474.95741218
1632787200|2021-09-28|2.27655739929|2811939.77|104721640.37|5.5176721E-5|2538.12916607
1632787200|2021-09-28|2.32138869148|2547186.43|106783879.81|5.5540159E-5|2554.84731404
1632873600|2021-09-29|2.35262200421|2563722.13|108220612.2|5.6575347E-5|2602.46596216
1632873600|2021-09-29|2.35527617759|2762368.9|108342704.17|5.5806499E-5|2567.09895402
1632873600|2021-09-29|2.35476894362|2800780.21|108319371.41|5.5544022E-5|2555.02501208
1632873600|2021-09-29|2.29870313023|2330106.75|105740344|5.4657967E-5|2514.26648223
1632873600|2021-09-29|2.26343259442|2392792.54|104117899.35|5.4513968E-5|2507.64252816
1632873600|2021-09-29|2.16191763121|2512463.3|99448211.04|5.2562856E-5|2417.8913761
1632960000|2021-09-30|2.23104190827|2287533.54|102627927.79|5.2721569E-5|2425.19217423
1632960000|2021-09-30|2.23594025044|2219718.56|102853251.53|5.1394725E-5|2364.15735022
1632960000|2021-09-30|2.18471861599|2194259.48|100497056.34|5.0709092E-5|2332.6182321
1632960000|2021-09-30|2.24344309123|2261643.32|103198382.2|5.1633902E-5|2375.15949208
1632960000|2021-09-30|2.23926986873|2030312.85|103006413.97|5.2180311E-5|2400.2943062
1632960000|2021-09-30|2.27246832032|1813337.08|104533542.74|5.2319335E-5|2406.68941012
1633046400|2021-10-01|2.39127899197|1940592.43|119563949.6|5.4654852E-5|2732.74260003
1633046400|2021-10-01|2.29860898239|1814226.68|114930449.12|5.2687509E-5|2634.37545001
1633046400|2021-10-01|2.42073327126|1827504.55|121036663.57|5.3893354E-5|2694.66770016
1633046400|2021-10-01|2.58674677351|2102142.55|129337338.68|5.4759934E-5|2737.9967001
1633046400|2021-10-01|2.64536619215|2116057.28|132268309.61|5.5724552E-5|2786.22760006
1633046400|2021-10-01|2.70016222428|2335254.25|135008111.22|5.6164461E-5|2808.22305013
1633132800|2021-10-02|2.68420863296|2434020.42|134210431.65|5.6210259E-5|2810.51295005
1633132800|2021-10-02|2.61535138956|2441383.64|130767569.48|5.4954565E-5|2747.72825004
1633132800|2021-10-02|2.64944344938|2425706.62|132472172.47|5.5549112E-5|2777.45560002
1633132800|2021-10-02|2.69684799587|2104695.09|134842399.8|5.649078E-5|2824.53900014
1633132800|2021-10-02|2.92269230718|2618875.37|146134615.36|6.0908828E-5|3045.44140002
1633132800|2021-10-02|2.87090382549|2635391.19|143545191.28|5.9768583E-5|2988.42915012
1633219200|2021-10-03|2.69362301463|2364768.6|134681150.74|5.6910908E-5|2845.54540018
1633219200|2021-10-03|2.74349469671|2394287.88|137174734.84|5.7263703E-5|2863.18515009
1633219200|2021-10-03|2.77921279174|2382424.48|138960639.59|5.8072713E-5|2903.63565007
1633219200|2021-10-03|2.75511347397|2399684.34|137755673.7|5.7392356E-5|2869.61780003
1633219200|2021-10-03|2.77856527278|1919548.49|138928263.64|5.7852793E-5|2892.63965002
1633219200|2021-10-03|2.72667878476|2073098.08|136333939.24|5.6186204E-5|2809.31020004
1633305600|2021-10-04|2.66081727029|2224266.12|133040863.52|5.5487663E-5|2774.38315011
1633305600|2021-10-04|2.60467801168|2117101.99|130233900.59|5.4534574E-5|2726.72870013
1633305600|2021-10-04|2.56779473675|2009177.89|128389736.84|5.3936289E-5|2696.81445005
1633305600|2021-10-04|2.39574963776|2542319.59|119787481.89|5.017973E-5|2508.98650004
1633305600|2021-10-04|2.46657515602|2762422.78|123328757.81|5.0713586E-5|2535.67930018
1633305600|2021-10-04|2.39441731173|2538338.73|119720865.59|4.8869272E-5|2443.46360008
1633392000|2021-10-05|2.38000930716|2285832.41|119000465.36|4.8042563E-5|2402.12815004
1633392000|2021-10-05|2.38227746891|2377469.87|119113873.45|4.8476698E-5|2423.8349001
1633392000|2021-10-05|2.41770572645|2524372.15|120885286.33|4.8464422E-5|2423.22110015
1633392000|2021-10-05|2.39462516595|1940245.14|119731258.3|4.7900825E-5|2395.04125005
1633392000|2021-10-05|2.30324483176|1830391.72|115162241.59|4.5983458E-5|2299.17290004
1633392000|2021-10-05|2.25938231099|1745765.8|112969115.55|4.3978603E-5|2198.93015001
1633478400|2021-10-06|2.24053386822|1935254.2|112026693.42|4.3665495E-5|2183.27475017
1633478400|2021-10-06|2.1907729783|1878428.47|109538648.92|4.267287E-5|2133.64350009
1633478400|2021-10-06|2.10431909532|1992985.79|105215954.77|4.1499229E-5|2074.96145007
1633478400|2021-10-06|2.15425031317|2076999.33|107712515.66|4.0768822E-5|2038.44110003
1633478400|2021-10-06|2.21748268944|1959615.81|110874134.48|4.0448734E-5|2022.43670015
1633478400|2021-10-06|2.16090731972|1799561.66|108045365.99|3.9335587E-5|1966.77935007
1633564800|2021-10-07|2.12556406889|1738118.83|106278203.45|3.8749151E-5|1937.4575501
1633564800|2021-10-07|2.2226373701|1814650.87|111131868.51|4.0327638E-5|2016.38190009
1633564800|2021-10-07|2.2176317066|1833115.06|110881585.33|4.0635846E-5|2031.7923
1633564800|2021-10-07|2.2020012975|1913440.01|110100064.88|4.0807925E-5|2040.39625009
1633564800|2021-10-07|2.18066729048|1916362.5|109033364.53|4.0273025E-5|2013.65125011
1633564800|2021-10-07|2.15264002638|1948473.92|107632001.32|3.9723404E-5|1986.17020002
1633651200|2021-10-08|2.17811772448|1929391.18|108905886.23|4.0234634E-5|2011.73170011
1633651200|2021-10-08|2.13833825157|1984196.79|106916912.58|3.9686327E-5|1984.31635003
1633651200|2021-10-08|2.16160930325|1993789.67|108080465.17|3.8745577E-5|1937.27885014
1633651200|2021-10-08|2.16499983287|2075829.96|108249991.65|3.9494757E-5|1974.73785012
1633651200|2021-10-08|2.19472027627|2121910.68|109736013.82|4.0421102E-5|2021.05510012
1633651200|2021-10-08|2.18172599691|2229060.59|109086299.85|4.042666E-5|2021.33300009
1633737600|2021-10-09|2.16801494937|2131034.58|108400747.47|3.9984418E-5|1999.22090003
1633737600|2021-10-09|2.15174416448|1816833.79|107587208.23|3.9357057E-5|1967.85285011
1633737600|2021-10-09|2.1163700471|1690949.1|105818502.36|3.8667016E-5|1933.35080009
1633737600|2021-10-09|2.10795703233|1592351.44|105397851.62|3.8336028E-5|1916.80140006
1633737600|2021-10-09|2.06655315436|1580394.38|103327657.72|3.7703301E-5|1885.16505003
1633737600|2021-10-09|2.08813668813|1558331.89|104406834.41|3.820405E-5|1910.20250006
1633824000|2021-10-10|2.04633888609|1643383.47|102316944.31|3.7222686E-5|1861.1343001
1633824000|2021-10-10|2.05343396563|1685195.34|102671698.29|3.6833547E-5|1841.67735015
1633824000|2021-10-10|2.04043389675|1623204.59|102021694.84|3.6727884E-5|1836.39420005
1633824000|2021-10-10|1.99925654255|1522573.41|99962827.13|3.6415743E-5|1820.78715004
1633824000|2021-10-10|1.98322766465|1670780.64|99161383.24|3.577144E-5|1788.57200014
1633824000|2021-10-10|1.92763618492|1654310.65|96381809.25|3.4779934E-5|1738.99670007
1633910400|2021-10-11|1.98792350729|1641971.46|99396175.37|3.6025947E-5|1801.2973501
1633910400|2021-10-11|1.91914380893|1729178.55|95957190.45|3.3985518E-5|1699.27590006
1633910400|2021-10-11|1.94231070956|1906237.32|97115535.48|3.4367527E-5|1718.37635004
1633910400|2021-10-11|1.89397079583|1991478.71|94698539.8|3.3543948E-5|1677.19740015
1633910400|2021-10-11|1.866398436|1780963.79|93319921.8|3.2570706E-5|1628.5353
1633910400|2021-10-11|1.85257728872|1753292.79|92628864.44|3.2275165E-5|1613.75825007
1633996800|2021-10-12|1.85825174478|1641165.9|92912587.24|3.2643249E-5|1632.16245002
1633996800|2021-10-12|1.91152428668|1618506.37|95576214.34|3.3537083E-5|1676.8541501
1633996800|2021-10-12|1.98382386178|1683718.49|99191193.09|3.4501746E-5|1725.08730002
1633996800|2021-10-12|1.83378433892|1755565.24|91689216.95|3.2197481E-5|1609.87405007
1633996800|2021-10-12|1.98502638215|1892023.59|99251319.11|3.5421385E-5|1771.06925005
1633996800|2021-10-12|2.16010686453|3082151.41|108005343.23|3.9006981E-5|1950.34905007
1634083200|2021-10-13|2.26579368195|3372750.95|113289684.1|4.0165515E-5|2008.27575004
1634083200|2021-10-13|2.15308770062|3308067.26|107654385.04|3.8400175E-5|1920.00875016
1634083200|2021-10-13|2.11077238549|3125207.15|105538619.28|3.8593007E-5|1929.6503501
1634083200|2021-10-13|2.10121104921|2939737.33|105060552.47|3.8205587E-5|1910.27935017
1634083200|2021-10-13|2.26442509745|3945610.47|113221254.88|3.9820605E-5|1991.03025013
1634083200|2021-10-13|2.2457783738|3207722.58|112288918.7|3.9417141E-5|1970.85705017
1634169600|2021-10-14|2.20738474535|3557966.4|110369237.27|3.8358733E-5|1917.93665005
1634169600|2021-10-14|2.30629313854|3683923.3|115314656.93|3.9799031E-5|1989.95155005
1634169600|2021-10-14|2.40027940125|3896468.46|120013970.07|4.1756012E-5|2087.80060013
1634169600|2021-10-14|2.49463742598|4374575.99|124731871.3|4.3354961E-5|2167.74805002
1634169600|2021-10-14|2.37603433967|3725553.18|118801716.99|4.1542372E-5|2077.11860011
1634169600|2021-10-14|2.36257225511|3319020.89|118128612.76|4.1100938E-5|2055.04690008
1634256000|2021-10-15|2.30245123427|2821297.83|115122561.72|4.0400049E-5|2020.00245012
1634256000|2021-10-15|2.37737100117|2811350.99|118868550.06|3.9944272E-5|1997.21360003
1634256000|2021-10-15|2.39275646838|2741455.97|119637823.42|4.0609498E-5|2030.47490001
1634256000|2021-10-15|2.34316043865|2378369.3|117158021.94|3.9515012E-5|1975.75060012
1634256000|2021-10-15|2.318745279|1993288.18|115937263.95|3.7753595E-5|1887.67975
1634256000|2021-10-15|2.28156297111|1937641.89|114078148.56|3.6509914E-5|1825.49570008
1634342400|2021-10-16|2.29427296657|1893706.51|114713648.33|3.7395319E-5|1869.76595003
1634342400|2021-10-16|2.22038316173|1805955.94|111019158.09|3.5949328E-5|1797.46640006
1634342400|2021-10-16|2.25627975061|1761563.25|112813987.54|3.6699409E-5|1834.97045016
1634342400|2021-10-16|2.25741078594|1556343.95|112870539.3|3.7209397E-5|1860.46985005
1634342400|2021-10-16|2.17982213051|1551834.38|108991106.53|3.5966425E-5|1798.32125007
1634342400|2021-10-16|2.13794408574|1487468.63|106897204.29|3.5028469E-5|1751.42345005
1634428800|2021-10-17|2.14524990663|1419981.86|107262495.34|3.5197202E-5|1759.86010014
1634428800|2021-10-17|2.19446010094|1390646.48|109723005.05|3.6004031E-5|1800.20155005
1634428800|2021-10-17|2.23270413238|1404684.14|111635206.62|3.6791697E-5|1839.58485002
1634428800|2021-10-17|2.20923157465|1358046.34|110461578.74|3.6306073E-5|1815.30365012
1634428800|2021-10-17|2.15514310814|1267205.86|107757155.41|3.5370167E-5|1768.50835005
1634428800|2021-10-17|2.10070211439|1285664.93|105035105.72|3.5305433E-5|1765.27165001
1634515200|2021-10-18|2.11589293005|1369680.99|105794646.51|3.3923779E-5|1696.18895012
1634515200|2021-10-18|2.10215660708|1390474.45|105107830.36|3.3705709E-5|1685.28545009
1634515200|2021-10-18|2.11737033677|1296931.86|105868516.84|3.4292258E-5|1714.61290002
1634515200|2021-10-18|2.08388215612|1290448.49|104194107.81|3.4437219E-5|1721.86095007
1634515200|2021-10-18|2.12876673573|1951946.28|106438336.79|3.4443169E-5|1722.15845006
1634515200|2021-10-18|2.15199183241|2233066.74|107599591.63|3.5011753E-5|1750.58765015
1634601600|2021-10-19|2.13634109866|2190403.04|106817054.94|3.452611E-5|1726.30550011
1634601600|2021-10-19|2.15632729215|2307359.6|107816364.61|3.4543657E-5|1727.18285004
1634601600|2021-10-19|2.20348299887|2450396.41|110174149.95|3.536792E-5|1768.3960001
1634601600|2021-10-19|2.19024305812|2672868.27|109512152.91|3.5219348E-5|1760.96740006
1634601600|2021-10-19|2.18993585153|2285866.3|109496792.58|3.4722903E-5|1736.14515005
1634601600|2021-10-19|2.25433708889|2235193.23|112716854.45|3.5152691E-5|1757.63455009
1634688000|2021-10-20|2.31566575306|2411342.91|115783287.66|3.6072329E-5|1803.61645011
1634688000|2021-10-20|2.31129858817|2344071.21|115564929.41|3.6078262E-5|1803.91310002
1634688000|2021-10-20|2.30200471498|2335241.19|115100235.75|3.5936415E-5|1796.82075002
1634688000|2021-10-20|2.40026917291|2313975.5|120013458.65|3.7267993E-5|1863.39965007
1634688000|2021-10-20|2.49267633307|2536618.49|124633816.66|3.7505512E-5|1875.2756001
1634688000|2021-10-20|2.46257253265|2420125.3|123128626.64|3.7330734E-5|1866.53670011
1634774400|2021-10-21|2.66226179542|2469209.96|133113089.78|4.054102E-5|2027.05100013
1634774400|2021-10-21|2.59481373567|2664575.51|129740686.79|3.9859027E-5|1992.9513501
1634774400|2021-10-21|2.78698586088|2808562.63|139349293.05|4.228495E-5|2114.24750009
1634774400|2021-10-21|2.68247546256|3520669.56|134123773.13|4.130812E-5|2065.40600003
1634774400|2021-10-21|2.60711193545|3407337.14|130355596.78|4.1483804E-5|2074.19020012
1634774400|2021-10-21|2.71728527244|3375557.33|135864263.63|4.3308241E-5|2165.41205013
1634860800|2021-10-22|2.7755184534|3622835.09|138775922.67|4.4208902E-5|2210.4451
1634860800|2021-10-22|2.83436938878|3759147.71|141718469.44|4.4960852E-5|2248.04260002
1634860800|2021-10-22|2.82097528777|4116924.4|141048764.39|4.4369554E-5|2218.47770002
1634860800|2021-10-22|2.87929039762|3576157.22|143964519.89|4.5239541E-5|2261.97705014
1634860800|2021-10-22|2.76781921655|3857288.28|138390960.83|4.5165069E-5|2258.25345004
1634860800|2021-10-22|2.62999723907|4344458.56|131499861.96|4.3276789E-5|2163.8394501
1634947200|2021-10-23|2.51877213435|4371193.41|125938606.72|4.1227416E-5|2061.37080004
1634947200|2021-10-23|2.52274533766|4255920.88|126137266.89|4.1187262E-5|2059.36310011
1634947200|2021-10-23|2.53428598293|3712908.09|126714299.15|4.1476609E-5|2073.83045006
1634947200|2021-10-23|2.55549328517|3280620.42|127774664.26|4.1525856E-5|2076.29280003
1634947200|2021-10-23|2.51239175738|2577507.89|125619587.87|4.1119872E-5|2055.99360001
1634947200|2021-10-23|2.42830930741|2214681.2|121415465.38|3.974724E-5|1987.36200016
1635033600|2021-10-24|2.4553451522|1884945.97|122767257.61|4.0162088E-5|2008.1044
1635033600|2021-10-24|2.40864990698|1668749.61|120432495.35|3.946826E-5|1973.41300002
1635033600|2021-10-24|2.37751509344|1972827.67|118875754.68|3.9264094E-5|1963.20470013
1635033600|2021-10-24|2.30830340346|2097450.04|115415170.18|3.8194299E-5|1909.71495012
1635033600|2021-10-24|2.27977882313|2109377.11|113988941.16|3.7784915E-5|1889.24575006
1635033600|2021-10-24|2.30661345341|1903220.67|115330672.68|3.7698471E-5|1884.92355016
1635120000|2021-10-25|2.38144101407|2214533.45|119072050.71|3.8589959E-5|1929.4979501
1635120000|2021-10-25|2.40468116109|2672610.85|120234058.06|3.8752811E-5|1937.64055009
1635120000|2021-10-25|2.46493872454|2452228.32|123246936.23|3.9288023E-5|1964.40115005
1635120000|2021-10-25|2.42884536497|2383822.35|121442268.25|3.868866E-5|1934.43300002
1635120000|2021-10-25|2.44505593555|2579529.21|122252796.78|3.843108E-5|1921.55400004
1635120000|2021-10-25|2.38588606268|2492144.4|119294303.14|3.8112828E-5|1905.64140009
1635206400|2021-10-26|2.35372893756|2236800.62|117686446.88|3.7329321E-5|1866.46605003
1635206400|2021-10-26|2.31496924663|2384285.82|115748462.34|3.7032009E-5|1851.60045013
1635206400|2021-10-26|2.32014871197|2582450.94|116007435.6|3.69046E-5|1845.23000002
1635206400|2021-10-26|2.36832052691|2964842.79|118416026.35|3.7868827E-5|1893.44135007
1635206400|2021-10-26|2.32512345657|2970253.29|116256172.83|3.7484399E-5|1874.21995002
1635206400|2021-10-26|2.33449209693|3129621.62|116724604.85|3.7602494E-5|1880.12470006
1635292800|2021-10-27|2.35198199025|3654962.03|117599099.52|3.8750311E-5|1937.51555012
1635292800|2021-10-27|2.3427435546|4176621.15|117137177.74|3.8285285E-5|1914.26425016
1635292800|2021-10-27|2.23515436334|4093518.46|111757718.17|3.7694344E-5|1884.71720005
1635292800|2021-10-27|2.19339538629|4508759.11|109669769.32|3.713752E-5|1856.87600009
1635292800|2021-10-27|2.16194183836|4319503.97|108097091.92|3.6682965E-5|1834.14825003
1635292800|2021-10-27|2.13629610701|4279412.51|106814805.36|3.6234699E-5|1811.73495016
1635379200|2021-10-28|2.11696989039|3972780.81|105848494.52|3.6310465E-5|1815.52325001
1635379200|2021-10-28|2.14437563913|3053937.6|107218781.96|3.6472581E-5|1823.62905006
1635379200|2021-10-28|2.21925756841|3145517.37|110962878.43|3.6644187E-5|1832.20935016
1635379200|2021-10-28|2.24389659383|2515407.25|112194829.7|3.6702689E-5|1835.13445014
1635379200|2021-10-28|2.20558028811|2569803.39|110279014.41|3.601765E-5|1800.88250007
1635379200|2021-10-28|2.18120975699|2434543.81|109060487.85|3.5458289E-5|1772.91445001
1635465600|2021-10-29|2.18141976978|2263150.1|109070988.49|3.5620829E-5|1781.04145001
1635465600|2021-10-29|2.17706676973|2391518.65|108853338.49|3.5357567E-5|1767.87835006
1635465600|2021-10-29|2.14465983668|2086085.41|107232991.84|3.5167925E-5|1758.3962501
1635465600|2021-10-29|2.11233654594|2551209.82|105616827.3|3.4649158E-5|1732.45790005
1635465600|2021-10-29|2.16743564637|2442521.34|108371782.32|3.4586556E-5|1729.32780003
1635465600|2021-10-29|2.1892987658|2493782.78|109464938.29|3.5085742E-5|1754.2871
1635552000|2021-10-30|2.1781366907|2417520.37|108906834.54|3.517605E-5|1758.80250008
1635552000|2021-10-30|2.13172307442|2153181.19|106586153.73|3.4669751E-5|1733.48755014
1635552000|2021-10-30|2.12113823136|2328814.89|106056911.57|3.4622593E-5|1731.12965004
1635552000|2021-10-30|2.06844777051|1886557.28|103422388.53|3.3533212E-5|1676.66060007
1635552000|2021-10-30|2.05079584932|2461598.17|102539792.47|3.3499379E-5|1674.96895007
1635552000|2021-10-30|2.06609231868|2468758.32|103304615.94|3.3492717E-5|1674.63585009
1635638400|2021-10-31|2.0414802707|2514750.81|102074013.54|3.2741774E-5|1637.08870008
1635638400|2021-10-31|2.05748199037|2551230.83|102874099.52|3.3513848E-5|1675.69240003
1635638400|2021-10-31|2.04917774301|2354688.75|102458887.16|3.3673213E-5|1683.66065015
1635638400|2021-10-31|2.03833135007|2156317.97|101916567.51|3.3814425E-5|1690.72125011
1635638400|2021-10-31|2.05025884838|1931445.95|102512942.42|3.3743338E-5|1687.16690002
1635638400|2021-10-31|2.03995925703|1998712.67|101997962.86|3.3440792E-5|1672.03960014
1635724800|2021-11-01|2.06547882715|2573840.18|108437638.43|3.3574826E-5|1762.67836508
1635724800|2021-11-01|2.01666630425|2687250.66|105874980.98|3.32744E-5|1746.90600012
1635724800|2021-11-01|2.10224484673|3021488.77|110367854.46|3.3980471E-5|1783.9747276
1635724800|2021-11-01|2.13735914716|3118417.34|112211355.23|3.4526501E-5|1812.64130257
1635724800|2021-11-01|2.12038943084|2723541.91|111320445.12|3.4680918E-5|1820.74819502
1635724800|2021-11-01|2.15718181862|2833613.28|113252045.48|3.5553274E-5|1866.54688504
1635811200|2021-11-02|2.12786819845|2250472.49|111713080.42|3.4916773E-5|1833.13058253
1635811200|2021-11-02|2.14150703736|2128555.84|112429119.47|3.4846098E-5|1829.42014514
1635811200|2021-11-02|2.11718460314|1889573.92|111152191.67|3.4292155E-5|1800.33813758
1635811200|2021-11-02|2.13769752664|1938294.04|112229120.15|3.3888766E-5|1779.16021502
1635811200|2021-11-02|2.22832111446|2308359.85|116986858.51|3.4978816E-5|1836.38784001
1635811200|2021-11-02|2.40685815056|3820924.77|126360052.91|3.8125273E-5|2001.57683259
1635897600|2021-11-03|2.46324737058|4159568.91|129320486.96|3.884018E-5|2039.10945007
1635897600|2021-11-03|2.50923690347|4652205.27|131734937.44|3.9933963E-5|2096.53305763
1635897600|2021-11-03|2.52117738966|4888963.46|132361812.96|4.0017813E-5|2100.93518255
1635897600|2021-11-03|2.47676672829|5347420.29|130030253.24|3.9612417E-5|2079.65189258
1635897600|2021-11-03|2.34433803176|5461042.29|123077746.67|3.7726809E-5|1980.65747254
1635897600|2021-11-03|2.45315318451|4242331.34|128790542.19|3.9061577E-5|2050.73279255
1635984000|2021-11-04|2.51960965847|4289206.11|132279507.07|4.0089256E-5|2104.68594001
1635984000|2021-11-04|2.45235441849|3769658.94|128748606.98|3.9080165E-5|2051.70866265
1635984000|2021-11-04|2.39515457288|3817770.6|125745615.08|3.8821665E-5|2038.13741256
1635984000|2021-11-04|2.452483243|3655694.8|128755370.26|3.9617068E-5|2079.89607004
1635984000|2021-11-04|2.34455390242|3442626.2|123089079.88|3.8283239E-5|2009.87004755
1635984000|2021-11-04|2.43679195864|3199470.85|127931577.83|3.9691779E-5|2083.81839752
1636070400|2021-11-05|2.45654216824|3000752.63|128968463.84|4.0327492E-5|2117.19333012
1636070400|2021-11-05|2.41678275694|3047901.32|126881094.74|3.8880639E-5|2041.23354751
1636070400|2021-11-05|2.41629166865|2802473.73|126855312.61|3.8819649E-5|2038.03157259
1636070400|2021-11-05|2.41703054567|2968826.84|126894103.65|3.9241474E-5|2060.17738504
1636070400|2021-11-05|2.3447640468|2637684.39|123100112.46|3.8470117E-5|2019.68114255
1636070400|2021-11-05|2.31706786503|2550817.94|121646062.92|3.7994387E-5|1994.7053176
1636156800|2021-11-06|2.37181057769|2481863.23|124520055.33|3.8747825E-5|2034.26081252
1636156800|2021-11-06|2.40453656062|2343111.09|126238169.44|3.9246377E-5|2060.43479262
1636156800|2021-11-06|2.50666459579|2344723.01|131599891.28|4.1043242E-5|2154.77020502
1636156800|2021-11-06|2.36316386583|1823515.1|124066102.96|3.9159567E-5|2055.87726756
1636156800|2021-11-06|2.43346842252|1833274.67|127757092.19|4.0115442E-5|2106.06070513
1636156800|2021-11-06|2.43141704056|1794884.65|127649394.63|3.972323E-5|2085.46957501
1636243200|2021-11-07|2.46464911489|1838060.47|129394078.54|3.983224E-5|2091.19260013
1636243200|2021-11-07|2.45342889437|1794739.32|128805016.96|3.940944E-5|2068.99560009
1636243200|2021-11-07|2.44342830404|1712985.48|128279985.97|3.9570855E-5|2077.46988762
1636243200|2021-11-07|2.43656644059|1716018.07|127919738.14|3.9387504E-5|2067.84396015
1636243200|2021-11-07|2.46294927957|1513191.33|129304837.18|3.9643316E-5|2081.27409004
1636243200|2021-11-07|2.39989593458|1507152.01|125994536.57|3.8252362E-5|2008.24900507
1636329600|2021-11-08|2.38010634925|1449566.76|124955583.34|3.6627681E-5|1922.95325257
1636329600|2021-11-08|2.37208122693|1457046.37|124534264.42|3.6368284E-5|1909.3349101
1636329600|2021-11-08|2.33371838277|1434029.95|122520215.1|3.5247588E-5|1850.49837007
1636329600|2021-11-08|2.30801894185|1490891.62|121170994.45|3.503224E-5|1839.19260004
1636329600|2021-11-08|2.37200137217|1641043.44|124530072.04|3.5956989E-5|1887.74192252
1636329600|2021-11-08|2.33975967453|1542061.39|122837382.92|3.5394858E-5|1858.23004511
1636416000|2021-11-09|2.32042309402|1560248.65|121822212.44|3.429977E-5|1800.73792506
1636416000|2021-11-09|2.29572942755|1513325.55|120525794.95|3.3607198E-5|1764.37789506
1636416000|2021-11-09|2.27027248995|1527361.73|119189305.73|3.330733E-5|1748.63482511
1636416000|2021-11-09|2.31604925385|1611944.97|121592585.83|3.4257111E-5|1798.49832754
1636416000|2021-11-09|2.26178501305|1515830.87|118743713.19|3.3903472E-5|1779.93228007
1636416000|2021-11-09|2.26635941397|1675885.63|118983869.24|3.3650849E-5|1766.66957259
1636502400|2021-11-10|2.31324353859|1714744.4|121445285.78|3.4524945E-5|1812.55961256
1636502400|2021-11-10|2.26283352088|1709096.87|118798759.85|3.3933661E-5|1781.51720256
1636502400|2021-11-10|2.28289162081|1720089.14|119851810.1|3.421262E-5|1796.16255011
1636502400|2021-11-10|2.24784189747|1577495.7|118011699.62|3.3864427E-5|1777.88241755
1636502400|2021-11-10|2.25979322987|1500359|118639144.57|3.2993483E-5|1732.15785753
1636502400|2021-11-10|2.13954883253|1260734.7|112326313.71|3.2559534E-5|1709.37553503
1636588800|2021-11-11|2.1694957769|1369420.3|113898528.29|3.3395653E-5|1753.27178254
1636588800|2021-11-11|2.20921451628|1359618.91|115983762.11|3.4153243E-5|1793.04525759
1636588800|2021-11-11|2.26871211564|1449844.14|119107386.08|3.4748821E-5|1824.31310264
1636588800|2021-11-11|2.24467343538|1448795.06|117845355.36|3.4525504E-5|1812.58896004
1636588800|2021-11-11|2.21074274587|1457197.18|116063994.16|3.3984843E-5|1784.20425753
1636588800|2021-11-11|2.17549856352|1479027.29|114213674.59|3.3581743E-5|1763.04150758
1636675200|2021-11-12|2.17116014318|1400568.25|113985907.52|3.345552E-5|1756.41480005
1636675200|2021-11-12|2.1362586135|1476786.26|112153577.21|3.287955E-5|1726.17637502
1636675200|2021-11-12|2.08044441214|1382746.27|109223331.64|3.2024179E-5|1681.26939754
1636675200|2021-11-12|2.10357179999|1315495.5|110437519.5|3.2975976E-5|1731.23874001
1636675200|2021-11-12|2.09937967261|1425713.62|110217432.82|3.3297975E-5|1748.14368763
1636675200|2021-11-12|2.14781555989|1475362.76|112760316.9|3.3496251E-5|1758.55317759
1636761600|2021-11-13|2.21355782552|1603971.27|116211785.84|3.4423227E-5|1807.2194175
1636761600|2021-11-13|2.17590175068|1586356.31|114234841.92|3.4169122E-5|1793.87890515
1636761600|2021-11-13|2.17450319703|1635133.71|114161417.85|3.4032738E-5|1786.71874509
1636761600|2021-11-13|2.27581489465|1938778.14|119480281.97|3.5785757E-5|1878.75224252
1636761600|2021-11-13|2.32474243834|2168564.5|122048978.02|3.5939329E-5|1886.81477261
1636761600|2021-11-13|2.32142197773|2288394.63|121874653.84|3.6066564E-5|1893.49461014
1636848000|2021-11-14|2.35402322759|2260118.36|123586219.45|3.6234108E-5|1902.29067003
1636848000|2021-11-14|2.34136889907|2253919.66|122921867.21|3.6162784E-5|1898.54616013
1636848000|2021-11-14|2.34076458764|2325271.87|122890140.86|3.6452722E-5|1913.76790514
1636848000|2021-11-14|2.35907218192|2280189.78|123851289.56|3.6517637E-5|1917.17594264
1636848000|2021-11-14|2.28352014602|2224292.98|119884807.67|3.5855516E-5|1882.41459006
1636848000|2021-11-14|2.34258452684|2344244.94|122985687.66|3.6454129E-5|1913.84177251
1636934400|2021-11-15|2.33804940566|2439489.34|122747593.8|3.5445829E-5|1860.90602254
1636934400|2021-11-15|2.34173461265|2595110.96|122941067.17|3.5552678E-5|1866.51559509
1636934400|2021-11-15|2.44663706584|3334535.3|128448445.96|3.7226947E-5|1954.41471756
1636934400|2021-11-15|2.52311256899|3733617.46|132463409.88|3.8378251E-5|2014.85817762
1636934400|2021-11-15|2.51416152554|3663777.77|131993480.1|3.9141234E-5|2054.91478514
1636934400|2021-11-15|2.53516246395|3652343.31|133096029.36|3.9660719E-5|2082.18774754
1637020800|2021-11-16|2.43290935545|3589039.69|127727741.17|3.8872707E-5|2040.81711764
1637020800|2021-11-16|2.36805493281|3611385.04|124322883.98|3.860476E-5|2026.74990012
1637020800|2021-11-16|2.34625798098|2918195.5|123178544.01|3.8440443E-5|2018.12325764
1637020800|2021-11-16|2.3567248972|3495781.99|123728057.11|3.919054E-5|2057.50335012
1637020800|2021-11-16|2.39726477473|3889582.94|125856400.68|3.9499234E-5|2073.70978511
1637020800|2021-11-16|2.33977937584|3719307.71|122838417.24|3.9302454E-5|2063.37883515
1637107200|2021-11-17|2.41742994071|3716742.72|126915071.89|4.0372724E-5|2119.56801005
1637107200|2021-11-17|2.38882737182|3625869.76|125413437.03|4.0156055E-5|2108.19288766
1637107200|2021-11-17|2.42181532348|3521738.38|127145304.49|4.0586923E-5|2130.81345762
1637107200|2021-11-17|2.48336234026|2572491.93|130376522.87|4.1017242E-5|2153.40520511
1637107200|2021-11-17|2.53775430069|2666353.48|133232100.79|4.2088907E-5|2209.66761756
1637107200|2021-11-17|2.58579190234|2854873.2|135754074.88|4.280746E-5|2247.39165012
1637193600|2021-11-18|2.69229515257|3057270.69|141345495.51|4.4436928E-5|2332.93872
1637193600|2021-11-18|2.67988047629|3279705.16|140693725.01|4.4783677E-5|2351.14304258
1637193600|2021-11-18|2.54819108262|3429695.85|133780031.84|4.2769725E-5|2245.41056254
1637193600|2021-11-18|2.5190965143|3353728.81|132252567.01|4.2617183E-5|2237.40210766
1637193600|2021-11-18|2.3610657104|3802400.97|123955949.8|4.1138143E-5|2159.75250757
1637193600|2021-11-18|2.45355586925|3886890.48|128811683.14|4.2240409E-5|2217.62147258
1637280000|2021-11-19|2.41845984273|3766692.75|126969141.75|4.2046551E-5|2207.44392761
1637280000|2021-11-19|2.39895177818|3755874.73|125944968.36|4.2552997E-5|2234.0323426
1637280000|2021-11-19|2.45041700571|3884867.45|128646892.8|4.2987742E-5|2256.85645501
1637280000|2021-11-19|2.45746961185|4067489.44|129017154.63|4.3080652E-5|2261.73423014
1637280000|2021-11-19|2.57059100264|3170940.94|134956027.64|4.4124488E-5|2316.53562002
1637280000|2021-11-19|2.65771894663|3674914.87|139530244.7|4.5839767E-5|2406.58776754
1637366400|2021-11-20|2.66769976811|3660510.13|140054237.83|4.5722922E-5|2400.45340507
1637366400|2021-11-20|2.64173341422|3381169.18|138691004.25|4.5109641E-5|2368.25615256
1637366400|2021-11-20|2.67725138222|3230425.27|140555697.57|4.5744445E-5|2401.58336256
1637366400|2021-11-20|2.65616307484|3139076.2|139448561.43|4.5333066E-5|2379.98596501
1637366400|2021-11-20|2.52614823194|3125168.32|132622782.18|4.3685895E-5|2293.50948755
1637366400|2021-11-20|2.53245808797|2871314.98|132954049.62|4.2610819E-5|2237.06799753
1637452800|2021-11-21|2.543070554|2709742.56|133511204.09|4.284555E-5|2249.39137509
1637452800|2021-11-21|2.43979064394|2792485.67|128089008.81|4.159956E-5|2183.97690005
1637452800|2021-11-21|2.4187263446|2735501.1|126983133.1|4.1157712E-5|2160.77988014
1637452800|2021-11-21|2.36675679893|2760042.5|124254731.95|4.0003407E-5|2100.17886761
1637452800|2021-11-21|2.4043680226|2530521.76|126229321.19|4.0141258E-5|2107.41604506
1637452800|2021-11-21|2.57293748326|2737651.72|135079217.88|4.3094209E-5|2262.44597264
1637539200|2021-11-22|2.43545788645|2749388.72|127861539.04|4.1862191E-5|2197.76502753
1637539200|2021-11-22|2.41071428069|2520960.25|126562499.74|4.2122014E-5|2211.40573507
1637539200|2021-11-22|2.38973752769|2462396.28|125461220.21|4.1566807E-5|2182.25736761
1637539200|2021-11-22|2.41376949026|2504651.99|126722898.24|4.2163827E-5|2213.60091752
1637539200|2021-11-22|2.44968943903|2553742.68|128608695.55|4.2421826E-5|2227.14586502
1637539200|2021-11-22|2.38314094197|2660045.67|125114899.46|4.2625205E-5|2237.82326262
1637625600|2021-11-23|2.38148720517|2687021.11|125028078.28|4.2041429E-5|2207.17502266
1637625600|2021-11-23|2.42596464799|2874224|127363144.02|4.2637844E-5|2238.48681001
1637625600|2021-11-23|2.3649924972|2682732.17|124162106.11|4.2012006E-5|2205.63031512
1637625600|2021-11-23|2.36498695925|2600799.14|124161815.37|4.2001742E-5|2205.09145516
1637625600|2021-11-23|2.45832871044|2839009.38|129062257.3|4.2802472E-5|2247.12978004
1637625600|2021-11-23|2.48694232298|2505122.15|130564471.96|4.298868E-5|2256.90570006
1637712000|2021-11-24|2.45744365148|2303180.79|129015791.71|4.2668115E-5|2240.07603762
1637712000|2021-11-24|2.38982571536|2311493.87|125465850.06|4.2462821E-5|2229.29810257
1637712000|2021-11-24|2.40240865458|2305346.35|126126454.37|4.2234389E-5|2217.30542258
1637712000|2021-11-24|2.38478085784|2211171.91|125200995.04|4.2222662E-5|2216.68975506
1637712000|2021-11-24|2.30649071571|2072406.77|121090762.58|4.0687759E-5|2136.10734759
1637712000|2021-11-24|2.38349759639|2293370.84|125133623.82|4.1525891E-5|2180.10927766
1637798400|2021-11-25|2.44034846409|3069407.29|128118294.37|4.2032665E-5|2206.71491259
1637798400|2021-11-25|2.46290247354|3255766.48|129302379.87|4.2989057E-5|2256.92549266
1637798400|2021-11-25|2.34926487144|4073242.62|123336405.76|4.1017512E-5|2153.41938016
1637798400|2021-11-25|2.55982881662|5290121.6|134391012.88|4.3620689E-5|2290.08617262
1637798400|2021-11-25|2.52635809955|5588330.38|132633800.23|4.2793959E-5|2246.68284756
1637798400|2021-11-25|2.60158945026|5764509.84|136583446.14|4.4166554E-5|2318.74408502
1637884800|2021-11-26|2.55393832889|5260553.72|134081762.27|4.3420021E-5|2279.55110256
1637884800|2021-11-26|2.54315319105|5097270.04|133515542.54|4.3987052E-5|2309.32023017
1637884800|2021-11-26|2.33159395516|3856814.1|122408682.65|4.2393389E-5|2225.65292258
1637884800|2021-11-26|2.35306706193|3405552.8|123536020.76|4.3334509E-5|2275.06172266
1637884800|2021-11-26|2.46276387237|3374062.8|129295103.3|4.5301431E-5|2378.32512751
1637884800|2021-11-26|2.52049189296|3235781.59|132325824.39|4.6162369E-5|2423.52437267
1637971200|2021-11-27|2.48430639474|3045069.26|130426085.73|4.5829125E-5|2406.02906261
1637971200|2021-11-27|2.53194940929|3050435.4|132927343.99|4.641641E-5|2436.86152504
1637971200|2021-11-27|2.60684734888|3078466.81|136859485.82|4.7327466E-5|2484.69196507
1637971200|2021-11-27|2.57963043793|3430690.52|135430598|4.7086844E-5|2472.05931015
1637971200|2021-11-27|2.66028038145|3710643.19|139664720.03|4.8443733E-5|2543.29598257
1637971200|2021-11-27|2.68847516815|3854933.79|141144946.33|4.95501E-5|2601.38025003
1638057600|2021-11-28|2.69582602372|4452579.49|141530866.25|4.9234515E-5|2584.81203759
1638057600|2021-11-28|2.82767983674|8039609.35|148453191.43|5.2318359E-5|2746.71384752
1638057600|2021-11-28|2.98959557262|10446191.31|156953767.57|5.4904631E-5|2882.49312764
1638057600|2021-11-28|2.95930869381|11315528.14|155363706.43|5.4386788E-5|2855.30637009
1638057600|2021-11-28|2.97901831308|11986725.18|156398461.44|5.494434E-5|2884.57785006
1638057600|2021-11-28|3.04981002593|13335602.44|160115026.37|5.5464266E-5|2911.87396516
1638144000|2021-11-29|3.23708622716|14151178.35|169947026.93|5.6014747E-5|2940.77421757
1638144000|2021-11-29|3.38270473802|13080740.89|177591998.75|5.9017166E-5|3098.40121507
1638144000|2021-11-29|3.38081875173|11604819.59|177492984.47|5.9060793E-5|3100.69163257
1638144000|2021-11-29|3.42646084157|11243701.53|179889194.19|6.0144007E-5|3157.56036764
1638144000|2021-11-29|3.39042174972|11027334.38|177997141.87|5.9037729E-5|3099.48077266
1638144000|2021-11-29|3.23452751524|10050064.49|169812694.55|5.5646323E-5|2921.4319575
1638230400|2021-11-30|3.22610817953|9696691.26|169370679.43|5.5890565E-5|2934.25466258
1638230400|2021-11-30|3.10049304883|7421965.64|162775885.07|5.4183146E-5|2844.61516511
1638230400|2021-11-30|3.08940664929|6713485.06|162193849.09|5.4218789E-5|2846.48642254
1638230400|2021-11-30|3.3483859081|6197249.56|175790260.18|5.784494E-5|3036.85935008
1638230400|2021-11-30|3.34065396818|6228015.04|175384333.33|5.873492E-5|3083.58330001
1638230400|2021-11-30|3.46025232251|6345003.54|181663246.94|6.0137483E-5|3157.21785765
1638316800|2021-12-01|3.35035834546|6033564.63|184269709.01|5.8129193E-5|3197.10561517
1638316800|2021-12-01|3.47292736341|5912526.43|191011004.99|6.0749536E-5|3341.22448004
1638316800|2021-12-01|3.4732973418|5995161.35|191031353.8|6.0991989E-5|3354.55939502
1638316800|2021-12-01|3.48193554685|6564914.21|191506455.08|6.0997314E-5|3354.85227006
1638316800|2021-12-01|3.4927791978|6204586.19|192102855.88|5.9730807E-5|3285.19438501
1638316800|2021-12-01|3.6595946528|7293233.52|201277705.91|6.4494408E-5|3547.19244011
1638403200|2021-12-02|3.65069822723|8369896.93|200788402.5|6.4096969E-5|3525.33329505
1638403200|2021-12-02|3.62019417392|8844662.09|199110679.57|6.3973968E-5|3518.56824007
1638403200|2021-12-02|3.6089736733|9034436.33|198493552.04|6.3294551E-5|3481.20030514
1638403200|2021-12-02|3.74540778761|9194557.53|205997428.32|6.6183005E-5|3640.06527503
1638403200|2021-12-02|3.68527187013|9358722.02|202689952.86|6.5394536E-5|3596.69948005
1638403200|2021-12-02|3.66622923533|8618502.79|201642607.95|6.4325398E-5|3537.89689012
1638489600|2021-12-03|3.66659657915|7823582.34|201662811.86|6.4747371E-5|3561.10540512
1638489600|2021-12-03|3.65708774061|7190564.07|201139825.74|6.4615323E-5|3553.84276512
1638489600|2021-12-03|3.55625882493|6935841.35|195594235.38|6.2788363E-5|3453.35996516
1638489600|2021-12-03|3.62972290356|6697530.97|199634759.7|6.3784841E-5|3508.16625507
1638489600|2021-12-03|3.33367641367|6365433.17|183352202.76|6.0456438E-5|3325.10409015
1638489600|2021-12-03|3.28244620025|5952911.09|180534541.02|6.136391E-5|3375.01505012
1638576000|2021-12-04|3.13948913136|5595609.08|172671902.23|5.9080897E-5|3249.4493351
1638576000|2021-12-04|3.05131471291|5450532.27|167822309.21|6.084442E-5|3346.4431
1638576000|2021-12-04|2.98326549021|6387575.98|164079601.97|6.2639949E-5|3445.19719517
1638576000|2021-12-04|2.91564683039|6187334.19|160360575.68|6.1898828E-5|3404.43554018
1638576000|2021-12-04|3.03157672522|6887361.99|166736719.89|6.3279489E-5|3480.37189506
1638576000|2021-12-04|3.1680198251|6916989.98|174241090.39|6.4188832E-5|3530.3857602
1638662400|2021-12-05|3.08241305991|6644245.54|169532718.3|6.2741602E-5|3450.7881101
1638662400|2021-12-05|3.01728264538|6357070.57|165950545.5|6.1593264E-5|3387.62952008
1638662400|2021-12-05|3.15282597154|5303073.1|173405428.44|6.3668676E-5|3501.7771801
1638662400|2021-12-05|3.10524015782|5030280.29|170788208.69|6.2890619E-5|3458.9840452
1638662400|2021-12-05|2.98302830891|4095639.1|164066556.99|6.1429171E-5|3378.604405
1638662400|2021-12-05|3.02538669431|3958596.68|166396268.19|6.1807069E-5|3399.38879505
1638748800|2021-12-06|2.97806036359|3556360.58|163793320|6.1016317E-5|3355.89743505
1638748800|2021-12-06|3.01476744121|3469088.66|165812209.27|6.1448508E-5|3379.66794007
1638748800|2021-12-06|2.88449019814|3192745.62|158646960.9|5.9768434E-5|3287.26387005
1638748800|2021-12-06|2.84274912254|3318703.86|156351201.74|5.8541934E-5|3219.80637
1638748800|2021-12-06|2.91230409266|3101755.79|160176725.1|5.9254697E-5|3259.00833508
1638748800|2021-12-06|2.93647200126|3147185.55|161505960.07|6.0110984E-5|3306.10412001
1638835200|2021-12-07|3.06026863278|3262553.51|168314774.81|6.0304605E-5|3316.75327514
1638835200|2021-12-07|3.09174516658|3140786.4|170045984.17|6.0649519E-5|3335.72354516
1638835200|2021-12-07|3.15376612304|3335101.65|173457136.77|6.1475304E-5|3381.14172006
1638835200|2021-12-07|3.11723112865|2948348.26|171447712.08|6.1193926E-5|3365.66593008
1638835200|2021-12-07|3.11454946131|2940369.72|171300220.38|6.0670795E-5|3336.89372516
1638835200|2021-12-07|3.04594271949|2692736.55|167526849.58|6.0375329E-5|3320.64309516
1638921600|2021-12-08|3.02410575412|2551664.68|166325816.48|5.9607281E-5|3278.40045507
1638921600|2021-12-08|3.02838796873|2584829.13|166561338.29|6.0202157E-5|3311.1186352
1638921600|2021-12-08|3.04347155899|2302588.78|167390935.75|6.0305348E-5|3316.79414011
1638921600|2021-12-08|3.00141670206|2450650.46|165077918.62|6.0912718E-5|3350.19949014
1638921600|2021-12-08|3.09060931693|2580497.73|169983512.44|6.1277202E-5|3370.24611017
1638921600|2021-12-08|3.16096500954|3024645.52|173853075.53|6.2222966E-5|3422.2631301
1639008000|2021-12-09|3.21778923668|3565985.61|176978408.02|6.3731681E-5|3505.24245505
1639008000|2021-12-09|3.18437670278|3579463.15|175140718.66|6.3865231E-5|3512.58770514
1639008000|2021-12-09|3.16198519186|3753072.42|173909185.56|6.374263E-5|3505.84465016
1639008000|2021-12-09|3.13140986644|3694886.69|172227542.66|6.3318171E-5|3482.49940512
1639008000|2021-12-09|2.99947038765|3397172.78|164970871.33|6.1682077E-5|3392.5142352
1639008000|2021-12-09|2.95827332422|3193257.3|162705032.84|6.2078449E-5|3414.31469516
1639094400|2021-12-10|2.9712507338|3392971.63|163418790.36|6.1850601E-5|3401.78305502
1639094400|2021-12-10|2.9418714655|3406171.64|161802930.61|6.0951788E-5|3352.34834015
1639094400|2021-12-10|2.88291258752|3276802.01|158560192.32|5.9910987E-5|3295.10428514
1639094400|2021-12-10|2.95474259974|3708283.57|162510842.99|6.013854E-5|3307.61970009
1639094400|2021-12-10|2.8035488377|3685620.38|154195186.08|5.8804892E-5|3234.26906014
1639094400|2021-12-10|2.82985555802|3892499.17|155642055.7|5.8536674E-5|3219.51707019
1639180800|2021-12-11|2.70437388992|3454381.57|148740563.95|5.6604192E-5|3113.23056009
1639180800|2021-12-11|2.77381718407|3469065.24|152559945.13|5.7119688E-5|3141.58284013
1639180800|2021-12-11|2.77052934534|3435205.43|152379114|5.7284306E-5|3150.63683013
1639180800|2021-12-11|2.81701761777|2998617.46|154935968.98|5.7999749E-5|3189.98619505
1639180800|2021-12-11|2.84831538145|2816914.21|156657345.98|5.8050056E-5|3192.75308
1639180800|2021-12-11|2.74650881121|2486318.66|151057984.62|5.6520576E-5|3108.63168007
1639267200|2021-12-12|2.71792250806|2199233.36|149485737.95|5.5095006E-5|3030.22533014
1639267200|2021-12-12|2.71023475415|2100953.85|149062911.48|5.5342811E-5|3043.85460503
1639267200|2021-12-12|2.77248178971|2158177.73|152486498.44|5.654989E-5|3110.24395012
1639267200|2021-12-12|2.76657270617|2187348.6|152161498.84|5.5865772E-5|3072.61746002
1639267200|2021-12-12|2.84666285952|2206927.92|156566457.28|5.7090379E-5|3139.97084513
1639267200|2021-12-12|2.84474098015|2191909.9|156460753.91|5.6598363E-5|3112.90996504
1639353600|2021-12-13|2.78728447178|2160522.22|153300645.95|5.6111265E-5|3086.11957504
1639353600|2021-12-13|2.74087872555|2242329.02|150748329.91|5.5789062E-5|3068.39841009
1639353600|2021-12-13|2.76129930591|2254324.62|151871461.83|5.6198138E-5|3090.8975901
1639353600|2021-12-13|2.79527107924|2643193.51|153739909.36|5.7482012E-5|3161.51066003
1639353600|2021-12-13|2.60759245193|2441739.5|143417584.86|5.5394383E-5|3046.69106508
1639353600|2021-12-13|2.51843624722|2502163.32|138513993.6|5.3974046E-5|2968.57253006
1639440000|2021-12-14|2.50176677127|2468287.58|137597172.42|5.3078065E-5|2919.29357501
1639440000|2021-12-14|2.50831802972|2444460.68|137957491.64|5.3354549E-5|2934.50019511
1639440000|2021-12-14|2.51220774117|2470497.92|138171425.77|5.2886615E-5|2908.76382512
1639440000|2021-12-14|2.59230531548|2178701.64|142576792.36|5.4575107E-5|3001.63088518
1639440000|2021-12-14|2.59484376744|2366551.05|142716407.21|5.5322023E-5|3042.71126502
1639440000|2021-12-14|2.57565573839|2364274.06|141661065.62|5.506216E-5|3028.41880018
1639526400|2021-12-15|2.63491164549|2301052.09|144920140.51|5.4706384E-5|3008.85112016
1639526400|2021-12-15|2.61633305016|2362724.89|143898317.76|5.4182389E-5|2980.03139502
1639526400|2021-12-15|2.72653049606|2455991.56|149959177.29|5.6156186E-5|3088.59023014
1639526400|2021-12-15|2.67981927825|2261143.95|147390060.31|5.6215298E-5|3091.84139013
1639526400|2021-12-15|2.58514581207|2160595.3|142183019.67|5.5030629E-5|3026.68459513
1639526400|2021-12-15|2.83515512089|2689692.21|155933531.65|5.7554024E-5|3165.47132002
1639612800|2021-12-16|2.81209100114|2662569.02|154665005.07|5.7262292E-5|3149.42606015
1639612800|2021-12-16|2.80825204146|2502255.53|154453862.29|5.7595742E-5|3167.7658102
1639612800|2021-12-16|2.81855895098|2402031.71|155020742.31|5.7738665E-5|3175.62657512
1639612800|2021-12-16|2.88661895744|2539123.46|158764042.66|5.9187661E-5|3255.32135501
1639612800|2021-12-16|2.85181746959|2397732.48|156849960.83|5.8776815E-5|3232.72482506
1639612800|2021-12-16|2.81237308421|2185257.52|154680519.64|5.8540939E-5|3219.75164518
1639699200|2021-12-17|2.72912495169|2116794.9|150101872.35|5.708518E-5|3139.68490014
1639699200|2021-12-17|2.73318299704|2076117.25|150325064.84|5.7049877E-5|3137.74323506
1639699200|2021-12-17|2.71853347958|2065305.48|149519341.38|5.7667145E-5|3171.69297507
1639699200|2021-12-17|2.66995907769|2099323.29|146847749.28|5.6652644E-5|3115.89542015
1639699200|2021-12-17|2.71384665233|2324175.5|149261565.88|5.7664155E-5|3171.52852504
1639699200|2021-12-17|2.72030621286|2252048.76|149616841.71|5.8667936E-5|3226.73648006
1639785600|2021-12-18|2.63584617478|2341301.11|144971539.62|5.6854244E-5|3126.98342015
1639785600|2021-12-18|2.61427281002|2395913.27|143785004.56|5.6238624E-5|3093.12432019
1639785600|2021-12-18|2.68673983388|2469391.44|147770690.87|5.7967367E-5|3188.20518515
1639785600|2021-12-18|2.69857220158|2678453.31|148421471.09|5.7375169E-5|3155.63429506
1639785600|2021-12-18|2.75835080456|2737714.53|151709294.26|5.8851194E-5|3236.81567019
1639785600|2021-12-18|2.72326214601|2831502.66|149779418.04|5.8099708E-5|3195.48394021
1639872000|2021-12-19|2.73718700255|2677870.71|150545285.15|5.8591304E-5|3222.52172021
1639872000|2021-12-19|2.7606156122|2660512.69|151833858.68|5.7592273E-5|3167.57501519
1639872000|2021-12-19|2.77625285148|2682192.19|152693906.84|5.8463938E-5|3215.51659018
1639872000|2021-12-19|2.79160834593|2924505.64|153538459.03|5.9040835E-5|3247.24592508
1639872000|2021-12-19|2.69344873973|2924288.17|148139680.69|5.7077157E-5|3139.2436351
1639872000|2021-12-19|2.62412138768|2950230.42|144326676.33|5.6075582E-5|3084.15701016
1639958400|2021-12-20|2.6100739164|2994789.62|143554065.41|5.5705534E-5|3063.80437017
1639958400|2021-12-20|2.58026136693|3036454.83|141914375.19|5.4929077E-5|3021.09923519
1639958400|2021-12-20|2.53259315083|2956093.75|139292623.3|5.4687143E-5|3007.7928651
1639958400|2021-12-20|2.45014824018|2567180.73|134758153.21|5.3571302E-5|2946.42161001
1639958400|2021-12-20|2.44408387166|2208565.53|134424612.95|5.2659843E-5|2896.29136518
1639958400|2021-12-20|2.52699172073|2078769.6|138984544.64|5.3694848E-5|2953.21664
1640044800|2021-12-21|2.47926275904|2065468.93|136359451.75|5.2952142E-5|2912.36781006
1640044800|2021-12-21|2.52009086358|2124988.42|138604997.5|5.1884409E-5|2853.64249506
1640044800|2021-12-21|2.54240380423|2107497.94|139832209.24|5.2303511E-5|2876.69310515
1640044800|2021-12-21|2.5631248038|2125790.89|140971864.21|5.2528104E-5|2889.04572002
1640044800|2021-12-21|2.5326773458|2207319.17|139297254.02|5.1992911E-5|2859.61010502
1640044800|2021-12-21|2.48141452341|2228188.17|136477798.79|5.1028794E-5|2806.58367005
1640131200|2021-12-22|2.49443121055|2260004.85|137193716.59|5.117038E-5|2814.3709002
1640131200|2021-12-22|2.50434031404|2301285.6|137738717.28|5.0753873E-5|2791.46301516
1640131200|2021-12-22|2.56380199623|2549952.94|141009109.8|5.1987816E-5|2859.32988015
1640131200|2021-12-22|2.4911923166|2950712.66|137015577.42|5.1270308E-5|2819.86694015
1640131200|2021-12-22|2.50167847129|3189890.08|137592315.93|5.1065657E-5|2808.61113518
1640131200|2021-12-22|2.4646025973|3665724.97|135553142.86|5.036527E-5|2770.08985017
1640217600|2021-12-23|2.43718020427|3689653.14|134044911.24|5.0497282E-5|2777.35051011
1640217600|2021-12-23|2.46817761669|3654596.31|135749768.92|5.0995125E-5|2804.73187505
1640217600|2021-12-23|2.45251087608|3444352.03|134888098.19|5.0740343E-5|2790.71886512
1640217600|2021-12-23|2.45396379655|2946143.02|134968008.82|5.0432599E-5|2773.7929452
1640217600|2021-12-23|2.460928306|2896251.2|135351056.84|5.01435E-5|2757.8925002
1640217600|2021-12-23|2.52778670917|2819741.39|139028269.01|4.9577498E-5|2726.76239012
1640304000|2021-12-24|2.51800665675|2687971.23|138490366.13|4.9407291E-5|2717.40100517
1640304000|2021-12-24|2.49980932419|2602822.93|137489512.84|4.9002457E-5|2695.13513519
1640304000|2021-12-24|2.51445577918|2609526.51|138295067.86|4.9147303E-5|2703.1016651
1640304000|2021-12-24|2.52808599105|2417127.18|139044729.51|4.9527538E-5|2724.01459005
1640304000|2021-12-24|2.59878248663|2420830.28|142933036.77|5.0962368E-5|2802.9302401
1640304000|2021-12-24|2.5620822042|2211916.91|140914521.24|5.0092578E-5|2755.09179018
1640390400|2021-12-25|2.56099362865|2485341.81|140854649.58|5.0117544E-5|2756.46492008
1640390400|2021-12-25|2.56123522913|2554857.06|140867937.61|5.0311754E-5|2767.14647016
1640390400|2021-12-25|2.54679010048|2564820.03|140073455.53|4.9990289E-5|2749.46589507
1640390400|2021-12-25|2.5482465208|2704349.57|140153558.65|5.010877E-5|2755.98235012
1640390400|2021-12-25|2.5394145536|2681497.31|139667800.45|5.0180987E-5|2759.95428504
1640390400|2021-12-25|2.53484942446|2574117.25|139416718.35|4.9779058E-5|2737.84819009
1640476800|2021-12-26|2.56953858862|2727079.76|141324622.38|5.1006302E-5|2805.34661012
1640476800|2021-12-26|2.5287413887|2724379.65|139080776.38|5.0674056E-5|2787.07308003
1640476800|2021-12-26|2.5416412325|2716627.37|139790267.79|5.0999526E-5|2804.97393005
1640476800|2021-12-26|2.58209873848|2659403.66|142015430.62|5.1674501E-5|2842.09755507
1640476800|2021-12-26|2.62509212624|2630771.95|144380066.95|5.2183605E-5|2870.09827513
1640476800|2021-12-26|2.65003249558|2649963.33|145751787.26|5.265948E-5|2896.27140006
1640563200|2021-12-27|2.63441146139|2729358.91|144892630.38|5.2031684E-5|2861.74262007
1640563200|2021-12-27|2.63522546555|2694758.1|144937400.61|5.1649937E-5|2840.7465351
1640563200|2021-12-27|2.62519233308|2676104.98|144385578.32|5.1821667E-5|2850.19168501
1640563200|2021-12-27|2.73865125333|3370562.53|150625818.94|5.3639568E-5|2950.17624013
1640563200|2021-12-27|2.80143060543|3953276.39|154078683.3|5.4391199E-5|2991.51594502
1640563200|2021-12-27|2.70354732279|4293567.62|148695102.76|5.2743291E-5|2900.88100512
1640649600|2021-12-28|2.64809686235|3910292.91|145645327.43|5.2553621E-5|2890.44915501
1640649600|2021-12-28|2.6365891855|4194148.02|145012405.21|5.363085E-5|2949.69675015
1640649600|2021-12-28|2.68251110855|4639378.11|147538110.98|5.4237367E-5|2983.05518519
1640649600|2021-12-28|2.7199158197|4213777.84|149595370.09|5.5329592E-5|3043.12756013
1640649600|2021-12-28|2.60218252658|3981517.71|143120038.97|5.348783E-5|2941.83065017
1640649600|2021-12-28|2.53330221185|3571794.98|139331621.66|5.3042284E-5|2917.32562017
1640736000|2021-12-29|2.51760969254|3564747.1|138468533.09|5.2694727E-5|2898.20998501
1640736000|2021-12-29|2.53494319153|3423259.87|139421875.54|5.2977567E-5|2913.76618512
1640736000|2021-12-29|2.52279674125|3627639.88|138753820.77|5.2857026E-5|2907.13643002
1640736000|2021-12-29|2.57397914748|5490696.41|141568853.12|5.4866586E-5|3017.66223019
1640736000|2021-12-29|2.54878908655|5153812.29|140183399.77|5.3397456E-5|2936.8600802
1640736000|2021-12-29|2.59489100896|5194551.92|142719005.5|5.468534E-5|3007.69370015
1640822400|2021-12-30|2.50377907803|4938844.22|137707849.3|5.3635211E-5|2949.93660518
1640822400|2021-12-30|2.48601232443|4779282.47|136730677.85|5.3187585E-5|2925.31717513
1640822400|2021-12-30|2.51431689041|4351508.4|138287428.98|5.369698E-5|2953.33390016
1640822400|2021-12-30|2.50794798131|2621365.43|137937138.98|5.2710885E-5|2899.09867517
1640822400|2021-12-30|2.50895289806|2537171.32|137992409.4|5.2733807E-5|2900.35938514
1640822400|2021-12-30|2.49772696696|2363754.54|137374983.19|5.2903825E-5|2909.71037516
1640908800|2021-12-31|2.46430778721|2277131.2|135536928.3|5.230247E-5|2876.63585007
1640908800|2021-12-31|2.43716495191|2156261.3|134044072.36|5.1462427E-5|2830.4334851
1640908800|2021-12-31|2.43342416495|2506095.65|133838329.08|5.0351392E-5|2769.32656017
1640908800|2021-12-31|2.30024272431|2801259.23|126513349.84|4.7921469E-5|2635.68079506
1640908800|2021-12-31|2.30182571756|3207315.3|126600414.47|4.8354937E-5|2659.52153508
1640908800|2021-12-31|2.20177695372|3293655.52|121097732.46|4.7859165E-5|2632.25407512
1640995200|2022-01-01|2.22205317486|3420104.71|127768057.56|4.7554393E-5|2734.37759762
1640995200|2022-01-01|2.23056538704|3419423.47|128257509.76|4.7683258E-5|2741.78733512
1640995200|2022-01-01|2.22945800711|3000641.08|128193835.41|4.7271251E-5|2718.09693252
1640995200|2022-01-01|2.21660234038|2641646.45|127454634.58|4.7067363E-5|2706.37337267
1640995200|2022-01-01|2.21423156183|2578258.7|127318314.81|4.6804142E-5|2691.2381651
1640995200|2022-01-01|2.23717219096|2678148.8|128637400.99|4.7169968E-5|2712.2731602
1641081600|2022-01-02|2.25003346672|2713657.9|129376924.34|4.7220259E-5|2715.16489257
1641081600|2022-01-02|2.23168362873|2680584.35|128321808.66|4.754713E-5|2733.95997517
1641081600|2022-01-02|2.22995978676|2705774.17|128222687.74|4.7212953E-5|2714.74479753
1641081600|2022-01-02|2.21148690698|2602566.88|127160497.16|4.6711021E-5|2685.88370768
1641081600|2022-01-02|2.20533901575|2692097.52|126806993.41|4.6204243E-5|2656.74397259
1641081600|2022-01-02|2.17632378676|2559625.61|125138617.74|4.6255168E-5|2659.67216003
1641168000|2022-01-03|2.16346158801|2563807.99|124399041.32|4.585785E-5|2636.8263752
1641168000|2022-01-03|2.13678010601|2651496.85|122864856.1|4.5594051E-5|2621.65793259
1641168000|2022-01-03|2.14034032695|2622294.62|123069568.8|4.5553152E-5|2619.30624001
1641168000|2022-01-03|2.13629309212|2628114.03|122836852.8|4.5222486E-5|2600.29294507
1641168000|2022-01-03|2.13576885452|3047263.1|122806709.14|4.5927044E-5|2640.80503011
1641168000|2022-01-03|2.10328044241|3005710.19|120938625.44|4.5823242E-5|2634.83641502
1641254400|2022-01-04|2.14120699261|3099372.23|123119402.08|4.6328108E-5|2663.8662101
1641254400|2022-01-04|2.12083949979|3017140.3|121948271.24|4.5954458E-5|2642.38133504
1641254400|2022-01-04|2.11164274099|3145443.46|121419457.61|4.5419162E-5|2611.60181507
1641254400|2022-01-04|2.13648781519|3054916.6|122848049.38|4.5858389E-5|2636.85736764
1641254400|2022-01-04|2.13460198345|2437922.43|122739614.05|4.5573942E-5|2620.50166504
1641254400|2022-01-04|2.09448817988|2429010.13|120433070.35|4.5251674E-5|2601.97125515
1641340800|2022-01-05|2.08553373398|2334406.29|119918189.71|4.5074698E-5|2591.79513513
1641340800|2022-01-05|2.08647453066|2321595.45|119972285.52|4.4988323E-5|2586.82857266
1641340800|2022-01-05|2.11495530148|2322547.36|121609929.84|4.5401874E-5|2610.6077551
1641340800|2022-01-05|2.11626146246|2385416.26|121685034.1|4.5764106E-5|2631.43609519
1641340800|2022-01-05|2.08690668175|2406132.56|119997134.21|4.5029009E-5|2589.16801771
1641340800|2022-01-05|1.95328640929|2326210.9|112313968.54|4.4300162E-5|2547.25931513
1641427200|2022-01-06|1.92632873192|2363738.12|110763902.09|4.4095823E-5|2535.50982261
1641427200|2022-01-06|1.88069146849|2469493.3|108139759.44|4.366487E-5|2510.73002504
1641427200|2022-01-06|1.89961729452|2436538.65|109227994.44|4.4077731E-5|2534.46953262
1641427200|2022-01-06|1.86046382663|2327620.22|106976670.04|4.3290878E-5|2489.2254852
1641427200|2022-01-06|1.85915435792|2110320.36|106901375.59|4.3314359E-5|2490.57564272
1641427200|2022-01-06|1.91591870653|2138633.19|110165325.63|4.433299E-5|2549.14692511
1641513600|2022-01-07|1.85189586336|1996332.95|106484012.15|4.3175982E-5|2482.61896516
1641513600|2022-01-07|1.72642421122|1831938.71|99269392.15|4.146854E-5|2384.44105011
1641513600|2022-01-07|1.7328158543|1985215.3|99636911.63|4.1100356E-5|2363.27047019
1641513600|2022-01-07|1.75214765434|2145086.52|100748490.13|4.1325685E-5|2376.22688763
1641513600|2022-01-07|1.71270698589|2158392.99|98480651.69|4.0788525E-5|2345.34018753
1641513600|2022-01-07|1.69475032265|2399739.82|97448143.56|4.0343681E-5|2319.76165768
1641600000|2022-01-08|1.67968136784|2509936.71|96581678.66|3.997616E-5|2298.62920022
1641600000|2022-01-08|1.6949254885|2462298.19|97458215.59|4.0409931E-5|2323.57103253
1641600000|2022-01-08|1.71070166082|2823028.25|98365345.5|4.0728533E-5|2341.89064757
1641600000|2022-01-08|1.73069814579|2738627.7|99515143.39|4.1326322E-5|2376.26351517
1641600000|2022-01-08|1.69896492233|2638162.56|97690483.04|4.0975522E-5|2356.09251514
1641600000|2022-01-08|1.53064798446|2860125.84|88012259.11|3.7373558E-5|2148.97958508
1641686400|2022-01-09|1.57380646743|3000083.79|90493871.88|3.7665931E-5|2165.79103257
1641686400|2022-01-09|1.5832522313|3070762.65|91037003.3|3.7644234E-5|2164.54345501
1641686400|2022-01-09|1.55713039679|2696169.18|89534997.82|3.7312073E-5|2145.44419761
1641686400|2022-01-09|1.58216629481|2837270.76|90974561.96|3.785344E-5|2176.57280021
1641686400|2022-01-09|1.62134150483|3298077.55|93227136.53|3.8574406E-5|2218.02834506
1641686400|2022-01-09|1.74228513116|3696520|100181395.05|4.103323E-5|2359.4107252
1641772800|2022-01-10|1.66408360804|4177771.36|95684807.47|3.983652E-5|2290.59990019
1641772800|2022-01-10|1.65992654449|4579446.39|95445776.31|3.9336561E-5|2261.85225754
1641772800|2022-01-10|1.70574934293|4733739.21|98080587.22|4.0768802E-5|2344.20611503
1641772800|2022-01-10|1.65464944819|4708909.36|95142343.28|4.0269274E-5|2315.48325523
1641772800|2022-01-10|1.62195987775|4354974.03|93262692.98|3.8813607E-5|2231.78240272
1641772800|2022-01-10|1.5936325517|3410355.27|91633871.73|3.8293524E-5|2201.87763017
1641859200|2022-01-11|1.62635486982|2678572.32|93515405.02|3.8993203E-5|2242.10917263
1641859200|2022-01-11|1.63786818821|2294541.27|94177420.83|3.8762824E-5|2228.86238019
1641859200|2022-01-11|1.63492396052|2166669.44|94008127.73|3.8913243E-5|2237.5114725
1641859200|2022-01-11|1.6097116241|2063795.45|92558418.39|3.8439122E-5|2210.2495151
1641859200|2022-01-11|1.67779101966|2029643.42|96472983.64|3.9267352E-5|2257.87274022
1641859200|2022-01-11|1.72409100189|2043474.11|99135232.61|4.0322316E-5|2318.53317004
1641945600|2022-01-12|1.70101493811|2018308.36|97808358.95|3.980174E-5|2288.6000502
1641945600|2022-01-12|1.68352473051|1952390.1|96802672.01|3.9520509E-5|2272.42926763
1641945600|2022-01-12|1.65428252274|1948294.26|95121245.06|3.881128E-5|2231.64860006
1641945600|2022-01-12|1.71213926239|2072712.3|98448007.59|3.9659452E-5|2280.41849006
1641945600|2022-01-12|1.79243531114|2222375.56|103065030.4|4.111775E-5|2364.27062522
1641945600|2022-01-12|1.82085112918|2308408.96|104698939.93|4.146907E-5|2384.47152505
1642032000|2022-01-13|1.81511818342|2374924.99|104369295.55|4.1538725E-5|2388.47668758
1642032000|2022-01-13|1.78869452643|2235276.08|102849935.27|4.098276E-5|2356.50870001
1642032000|2022-01-13|1.81491385288|2101432.12|104357546.55|4.1386998E-5|2379.75238521
1642032000|2022-01-13|1.81166959216|2077783.51|104171001.55|4.1384159E-5|2379.58914252
1642032000|2022-01-13|1.85960247047|2277778.55|106927142.06|4.2939719E-5|2469.03384268
1642032000|2022-01-13|1.78178882483|2338926.15|102452857.43|4.1773819E-5|2401.99459255
1642118400|2022-01-14|1.78185704145|2524580.08|102456779.89|4.1694557E-5|2397.43702765
1642118400|2022-01-14|1.76969449961|2651820.55|101757433.73|4.1411818E-5|2381.17953506
1642118400|2022-01-14|1.75153483087|2720364.19|100713252.78|4.1189141E-5|2368.37560761
1642118400|2022-01-14|1.72977052017|2652755.38|99461804.91|4.1002667E-5|2357.65335251
1642118400|2022-01-14|1.7857645498|2755997.58|102681461.62|4.1331429E-5|2376.55716765
1642118400|2022-01-14|1.76989668532|2851293.26|101769059.41|4.1035338E-5|2359.5319351
1642204800|2022-01-15|1.7719778292|2740998.87|101888725.18|4.1131362E-5|2365.05331502
1642204800|2022-01-15|1.77450674939|2651839.45|102034138.1|4.1342567E-5|2377.19760273
1642204800|2022-01-15|1.75123901571|2620821.01|100696243.41|4.0719631E-5|2341.37878266
1642204800|2022-01-15|1.73081228951|2584677.45|99521706.65|4.0511333E-5|2329.40164757
1642204800|2022-01-15|1.74418893661|2456708.39|100290863.86|4.0240241E-5|2313.81385761
1642204800|2022-01-15|1.73603588577|2372323.98|99822063.44|3.9845423E-5|2291.11182269
1642291200|2022-01-16|1.73616246105|2529789.39|99829341.52|4.0288919E-5|2316.61284273
1642291200|2022-01-16|1.72960815729|2508419.51|99452469.05|4.0173217E-5|2309.95997764
1642291200|2022-01-16|1.76266705404|2520077.55|101353355.61|4.0856461E-5|2349.24650756
1642291200|2022-01-16|1.75117521404|2481017.03|100692574.81|4.0651132E-5|2337.44009006
1642291200|2022-01-16|1.80258014398|2777512.99|103648358.28|4.1572045E-5|2390.39258753
1642291200|2022-01-16|1.78770750819|2682872.54|102793181.73|4.1502237E-5|2386.3786277
1642377600|2022-01-17|1.76120911827|2405261.62|101269524.31|4.0964247E-5|2355.44420272
1642377600|2022-01-17|1.74476748784|2332770.31|100324130.56|4.0774538E-5|2344.53593521
1642377600|2022-01-17|1.7283448385|2239684.92|99379828.22|4.033341E-5|2319.17107514
1642377600|2022-01-17|1.72926714841|2254429.06|99432861.04|4.0558832E-5|2332.13284016
1642377600|2022-01-17|1.70541054381|2166191.71|98061106.27|4.0323138E-5|2318.58043502
1642377600|2022-01-17|1.67024250684|2281924.16|96038944.15|3.9598619E-5|2276.92059266
1642464000|2022-01-18|1.68762109486|2375738.37|97038212.96|3.9796126E-5|2288.27724513
1642464000|2022-01-18|1.67140848418|2458770.51|96105987.85|3.9714964E-5|2283.61043023
1642464000|2022-01-18|1.6620944443|2521190.14|95570430.55|3.9773871E-5|2286.99758256
1642464000|2022-01-18|1.64869387496|2513357.11|94799897.82|3.9417495E-5|2266.50596273
1642464000|2022-01-18|1.64432416272|2228004.08|94548639.36|3.9398472E-5|2265.41214009
1642464000|2022-01-18|1.64005080872|2048866.4|94302921.51|3.9313228E-5|2260.5106102
1642550400|2022-01-19|1.6537318949|1990765.05|95089583.96|3.90998E-5|2248.23850008
1642550400|2022-01-19|1.63672146408|1922713.57|94111484.19|3.9178942E-5|2252.78916513
1642550400|2022-01-19|1.61373037151|1893702.42|92789496.37|3.9004862E-5|2242.7795652
1642550400|2022-01-19|1.61664072844|1822338.27|92956841.89|3.8389455E-5|2207.39366261
1642550400|2022-01-19|1.61519989435|1728039.2|92873993.93|3.8528042E-5|2215.36241512
1642550400|2022-01-19|1.60406418732|1681137.98|92233690.78|3.8523266E-5|2215.08779521
1642636800|2022-01-20|1.60174131738|1634768.6|92100125.75|3.82784E-5|2201.00800002
1642636800|2022-01-20|1.60700033687|1620920.01|92402519.37|3.8326351E-5|2203.7651825
1642636800|2022-01-20|1.61199246404|1595957.44|92689566.69|3.8421666E-5|2209.24579518
1642636800|2022-01-20|1.64856959162|1691356.07|94792751.52|3.9197036E-5|2253.82957005
1642636800|2022-01-20|1.7293710076|2035059.22|99438832.94|3.9939018E-5|2296.49353507
1642636800|2022-01-20|1.6627564655|2079549.4|95608496.77|3.8968812E-5|2240.70669009
1642723200|2022-01-21|1.58490837212|2144242.72|91132231.4|3.8698748E-5|2225.17801008
1642723200|2022-01-21|1.54351881843|2245149.09|88752332.06|3.9604532E-5|2277.26059001
1642723200|2022-01-21|1.54053994941|2269860.27|88581047.1|3.9309604E-5|2260.30223023
1642723200|2022-01-21|1.46882689875|2201001.2|84457546.68|3.8555739E-5|2216.95499255
1642723200|2022-01-21|1.52685395241|2108776.46|87794102.27|3.9497833E-5|2271.12539767
1642723200|2022-01-21|1.48661856419|2065562.05|85480567.45|3.9065344E-5|2246.25728024
1642809600|2022-01-22|1.41540880285|2095640.43|81386006.17|3.8701552E-5|2225.33924017
1642809600|2022-01-22|1.36006704874|1989330.39|78203855.31|3.7429692E-5|2152.20729021
1642809600|2022-01-22|1.26488335288|1887865.48|72730792.8|3.5456068E-5|2038.72391026
1642809600|2022-01-22|1.26243929928|2045363.15|72590259.71|3.5283124E-5|2028.77963004
1642809600|2022-01-22|1.19895690128|2004482.45|68940021.83|3.418457E-5|1965.61277518
1642809600|2022-01-22|1.19491271546|2040354.29|68707481.14|3.3849982E-5|1946.37396504
1642896000|2022-01-23|1.21604884779|1981947.89|69922808.75|3.4388036E-5|1977.31207007
1642896000|2022-01-23|1.19566757218|1986175.41|68750885.41|3.3944166E-5|1951.78954528
1642896000|2022-01-23|1.25559486734|2076073.33|72196704.88|3.5177669E-5|2022.71596772
1642896000|2022-01-23|1.2499986434|1993793.13|71874922|3.4915187E-5|2007.62325262
1642896000|2022-01-23|1.21734691041|1889684.09|69997447.35|3.4507095E-5|1984.15796255
1642896000|2022-01-23|1.16330834459|1858093.48|66890229.82|3.3010212E-5|1898.08719017
1642982400|2022-01-24|1.15131480715|1902207.13|66200601.42|3.2058161E-5|1843.34425775
1642982400|2022-01-24|1.13291977124|1805500.71|65142886.85|3.2228999E-5|1853.16744261
1642982400|2022-01-24|1.07962286381|1818855.53|62078314.67|3.0834311E-5|1772.97288252
1642982400|2022-01-24|1.04457505285|1992163.46|60063065.54|3.1178119E-5|1792.74184253
1642982400|2022-01-24|1.08753984806|2169619.2|62533541.27|3.1681925E-5|1821.71068769
1642982400|2022-01-24|1.17538143327|2259562.97|67584432.42|3.1555964E-5|1814.46793019
1643068800|2022-01-25|1.15547572446|2339782.73|66439854.16|3.1982685E-5|1839.0043876
1643068800|2022-01-25|1.13071581577|2304685|65016159.41|3.1368575E-5|1803.69306259
1643068800|2022-01-25|1.15701456103|2343993.52|66528337.26|3.1936597E-5|1836.35432752
1643068800|2022-01-25|1.16338953233|2142691.75|66894898.11|3.1816282E-5|1829.43621503
1643068800|2022-01-25|1.16463530339|1961727.11|66966529.95|3.1529277E-5|1812.93342764
1643068800|2022-01-25|1.19215921228|2027368.18|68549154.71|3.2275073E-5|1855.81669761
1643155200|2022-01-26|1.170588423|1750354.47|67308834.33|3.1919758E-5|1835.38608521
1643155200|2022-01-26|1.18482366177|1733727.92|68127360.56|3.1378903E-5|1804.28692272
1643155200|2022-01-26|1.17771626371|1696271.74|67718685.17|3.1328596E-5|1801.39427018
1643155200|2022-01-26|1.20580281132|1668360.36|69333661.66|3.1871393E-5|1832.60509774
1643155200|2022-01-26|1.23605177975|1831913.32|71072977.34|3.2330361E-5|1858.99575762
1643155200|2022-01-26|1.15182199579|1878327.32|66229764.76|3.1050737E-5|1785.41737756
1643241600|2022-01-27|1.15219871634|1889482.53|66251426.19|3.1121053E-5|1789.46054751
1643241600|2022-01-27|1.08017296136|2043185.85|62109945.28|3.0023942E-5|1726.37666506
1643241600|2022-01-27|1.09919764335|2051562.71|63203864.5|3.0175713E-5|1735.10349771
1643241600|2022-01-27|1.15253049701|2220196.01|66270503.58|3.1382533E-5|1804.49564756
1643241600|2022-01-27|1.1587147775|2159019.87|66626099.71|3.1701698E-5|1822.8476351
1643241600|2022-01-27|1.11406222958|1984335.12|64058578.21|3.1124393E-5|1789.65259775
1643328000|2022-01-28|1.11712865314|2051895.89|64234897.56|3.0036459E-5|1727.09639262
1643328000|2022-01-28|1.14147190678|1996103.34|65634634.64|3.0699678E-5|1765.231485
1643328000|2022-01-28|1.13037292441|2282501.04|64996443.16|3.0844957E-5|1773.58502768
1643328000|2022-01-28|1.10772268895|2223488.15|63694054.62|3.0549081E-5|1756.57215764
1643328000|2022-01-28|1.1386317352|2300569.28|65471324.78|3.0667163E-5|1763.36187267
1643328000|2022-01-28|1.14331174697|2351544.01|65740425.46|3.0310453E-5|1742.85104775
1643414400|2022-01-29|1.16357579463|2356106.37|66905608.2|3.0775478E-5|1769.58998523
1643414400|2022-01-29|1.17218518036|2247813.95|67400647.88|3.0991005E-5|1781.98278775
1643414400|2022-01-29|1.20067969297|2139469.73|69039082.35|3.1753532E-5|1825.82809011
1643414400|2022-01-29|1.19919459783|2158471.12|68953689.38|3.1685429E-5|1821.91216763
1643414400|2022-01-29|1.17894053095|2150827.16|67789080.53|3.140385E-5|1805.721375
1643414400|2022-01-29|1.18430457797|1985681.51|68097513.24|3.0928182E-5|1778.37046518
1643500800|2022-01-30|1.17791684605|1863269.81|67730218.65|3.1089501E-5|1787.64630756
1643500800|2022-01-30|1.1807265828|1757743.21|67891778.52|3.0983956E-5|1781.57747024
1643500800|2022-01-30|1.18688172673|1775653.97|68245699.29|3.1184044E-5|1793.08253007
1643500800|2022-01-30|1.18651064821|1618450.57|68224362.28|3.1265432E-5|1797.76234021
1643500800|2022-01-30|1.16912107392|1472699.5|67224461.76|3.0862017E-5|1774.56597776
1643500800|2022-01-30|1.1535695922|1464992.57|66330251.56|3.0601032E-5|1759.55934022
1643587200|2022-01-31|1.13804140579|1413823.9|65437380.84|3.0776321E-5|1769.6384577
1643587200|2022-01-31|1.11411202762|1404714.08|64061441.59|3.0177815E-5|1735.22436255
1643587200|2022-01-31|1.11618788651|1375125.75|64180803.48|3.0044947E-5|1727.58445266
1643587200|2022-01-31|1.11439901755|1450454.19|64077943.51|3.0045543E-5|1727.61872253
1643587200|2022-01-31|1.17787499588|1570662.79|67727812.27|3.0781183E-5|1769.91802268
1643587200|2022-01-31|1.18642832119|1636245.52|68219628.47|3.0817168E-5|1771.98716004
1643673600|2022-02-01|1.18589701769|1701441.25|71153821.07|3.0929945E-5|1855.79670023
1643673600|2022-02-01|1.24600646257|1817626.7|74760387.76|3.2300846E-5|1938.05076015
1643673600|2022-02-01|1.25767243924|1821579.05|75460346.36|3.2598797E-5|1955.92782014
1643673600|2022-02-01|1.29764711439|1987395.51|77858826.87|3.3597436E-5|2015.84616017
1643673600|2022-02-01|1.3255916723|1993768.79|79535500.34|3.3926902E-5|2035.61412005
1643673600|2022-02-01|1.30840512022|2052843.51|78504307.22|3.3819571E-5|2029.17426017
1643760000|2022-02-02|1.27455233255|2203434.8|76473139.96|3.3032317E-5|1981.93902019
1643760000|2022-02-02|1.26018919135|2222723.02|75611351.49|3.2714955E-5|1962.89730023
1643760000|2022-02-02|1.24712690725|2194778.16|74827614.44|3.2434695E-5|1946.08170013
1643760000|2022-02-02|1.26711305994|2085376.56|76026783.6|3.2733111E-5|1963.98666009
1643760000|2022-02-02|1.20993741115|2118900.58|72596244.67|3.2402119E-5|1944.12714003
1643760000|2022-02-02|1.2153434193|2080745.16|72920605.16|3.2328246E-5|1939.69476006
1643846400|2022-02-03|1.16831146779|1983620.04|70098688.07|3.1584258E-5|1895.05548007
1643846400|2022-02-03|1.12369625553|1829746.21|67421775.34|3.0402603E-5|1824.15618022
1643846400|2022-02-03|1.13860997266|1813365.28|68316598.36|3.0699776E-5|1841.98656002
1643846400|2022-02-03|1.1135485603|1885325.05|66812913.62|3.0359509E-5|1821.57054005
1643846400|2022-02-03|1.12599952001|1764147.34|67559971.21|3.0609879E-5|1836.59274025
1643846400|2022-02-03|1.11195617218|1636484.92|66717370.34|3.0522308E-5|1831.33848025
1643932800|2022-02-04|1.15914734717|1521063.07|69548840.83|3.1174646E-5|1870.47876
1643932800|2022-02-04|1.17039127625|1540232.06|70223476.58|3.1343589E-5|1880.61534013
1643932800|2022-02-04|1.19332061471|1619080.16|71599236.89|3.1445982E-5|1886.75892019
1643932800|2022-02-04|1.19568125411|1471105.48|71740875.25|3.1492695E-5|1889.56170009
1643932800|2022-02-04|1.24109268989|1641008.2|74465561.4|3.0729164E-5|1843.74984017
1643932800|2022-02-04|1.23920430747|1687436.07|74352258.45|3.0568082E-5|1834.08492004
1644019200|2022-02-05|1.25345823625|1770945.64|75207494.18|3.0186579E-5|1811.19474012
1644019200|2022-02-05|1.28794623857|1848369.26|77276774.32|3.1065055E-5|1863.90330014
1644019200|2022-02-05|1.29604222507|1874996.08|77762533.51|3.1267196E-5|1876.03176014
1644019200|2022-02-05|1.29179081087|1925176.94|77507448.66|3.1170911E-5|1870.25466019
1644019200|2022-02-05|1.28266623319|1782276.1|76959974|3.1024023E-5|1861.44138021
1644019200|2022-02-05|1.25956872782|1808157.24|75574123.67|3.027579E-5|1816.54740002
1644105600|2022-02-06|1.26671753874|1744568.88|76003052.33|3.0512328E-5|1830.73968014
1644105600|2022-02-06|1.25873903947|1682887.89|75524342.37|3.0313026E-5|1818.78156004
1644105600|2022-02-06|1.25869997773|1634626.11|75521998.67|3.0241081E-5|1814.46486015
1644105600|2022-02-06|1.26876183665|1599452.62|76125710.2|3.0529832E-5|1831.78992003
1644105600|2022-02-06|1.22525967322|1634441|73515580.4|2.9422276E-5|1765.33656016
1644105600|2022-02-06|1.21733772207|1551260.6|73040263.33|2.9266669E-5|1756.00014014
1644192000|2022-02-07|1.21655117442|1502462.57|72993070.47|2.9057666E-5|1743.45996012
1644192000|2022-02-07|1.28186788304|1601136.5|76912072.99|2.9946135E-5|1796.76810018
1644192000|2022-02-07|1.26936370334|1562819.73|76161822.21|2.9768087E-5|1786.08522023
1644192000|2022-02-07|1.25813977808|1562198.85|75488386.69|2.9469929E-5|1768.19574012
1644192000|2022-02-07|1.27482526024|1518489.69|76489515.62|2.9139085E-5|1748.34510013
1644192000|2022-02-07|1.29478578337|1722067.84|77687147.01|2.9442465E-5|1766.54790018
1644278400|2022-02-08|1.26991901927|1716096.21|76195141.16|2.8961171E-5|1737.67026009
1644278400|2022-02-08|1.27295775809|1619142.05|76377465.49|2.8726871E-5|1723.6122601
1644278400|2022-02-08|1.23946703323|1664779.31|74368022|2.811768E-5|1687.06080015
1644278400|2022-02-08|1.21238363794|1658591.03|72743018.28|2.7916888E-5|1675.01328008
1644278400|2022-02-08|1.21625893798|1627729.44|72975536.28|2.8219048E-5|1693.14288002
1644278400|2022-02-08|1.20883104647|1505871.93|72529862.79|2.735799E-5|1641.47940004
1644364800|2022-02-09|1.21739746096|1516111.76|73043847.66|2.7523859E-5|1651.43154005
1644364800|2022-02-09|1.20586114644|1580458.97|72351668.79|2.7706286E-5|1662.37716009
1644364800|2022-02-09|1.19220214832|1517727.53|71532128.9|2.7419413E-5|1645.16478002
1644364800|2022-02-09|1.21269319174|1577478.49|72761591.51|2.7485128E-5|1649.10768013
1644364800|2022-02-09|1.25441617712|1729079.22|75264970.63|2.8454836E-5|1707.29016006
1644364800|2022-02-09|1.26395037994|1677391.95|75837022.8|2.8266196E-5|1695.97176008
1644451200|2022-02-10|1.24678046898|1595347.26|74806828.14|2.8247125E-5|1694.82750003
1644451200|2022-02-10|1.23079145126|1582705.73|73847487.08|2.8093509E-5|1685.61054011
1644451200|2022-02-10|1.24316309755|1589163.02|74589785.86|2.8102346E-5|1686.14076016
1644451200|2022-02-10|1.30228831313|1875171.19|78137298.79|2.9055159E-5|1743.30954005
1644451200|2022-02-10|1.37161802446|2271772.01|82297081.47|3.0220329E-5|1813.21974005
1644451200|2022-02-10|1.34117495451|2535025.74|80470497.28|3.0383222E-5|1822.99332021
1644537600|2022-02-11|1.30426803059|2623812.84|78256081.84|3.0309656E-5|1818.5793601
1644537600|2022-02-11|1.29025170592|2626427.82|77415102.36|2.9926086E-5|1795.56516012
1644537600|2022-02-11|1.30056244988|2691219.01|78033747|2.9998658E-5|1799.91948017
1644537600|2022-02-11|1.31759272434|2506081.6|79055563.47|3.0216549E-5|1812.99294022
1644537600|2022-02-11|1.30663333494|2065717.74|78398000.1|2.995306E-5|1797.18360008
1644537600|2022-02-11|1.21479516743|1776793.14|72887710.05|2.8593521E-5|1715.61126009
1644624000|2022-02-12|1.202562478|1679115.31|72153748.68|2.8395494E-5|1703.72964
1644624000|2022-02-12|1.19313670138|1614253.35|71588202.09|2.81803E-5|1690.81800017
1644624000|2022-02-12|1.16434378129|1540056.04|69860626.88|2.7509384E-5|1650.56304006
1644624000|2022-02-12|1.16651018615|1508576.29|69990611.17|2.758618E-5|1655.17080002
1644624000|2022-02-12|1.18257030537|1511772.19|70954218.33|2.7670085E-5|1660.20510018
1644624000|2022-02-12|1.19030885906|1488588.84|71418531.55|2.7907494E-5|1674.44964015
1644710400|2022-02-13|1.16825597361|1437646|70095358.42|2.7541672E-5|1652.50032008
1644710400|2022-02-13|1.16002423886|1391543.59|69601454.34|2.7471573E-5|1648.2943802
1644710400|2022-02-13|1.17790651973|1392785.95|70674391.19|2.7748968E-5|1664.93808014
1644710400|2022-02-13|1.16920019244|1339100.74|70152011.55|2.749845E-5|1649.90700008
1644710400|2022-02-13|1.1587538376|1314674.58|69525230.26|2.737473E-5|1642.4838001
1644710400|2022-02-13|1.13372738552|1271017.89|68023643.14|2.679328E-5|1607.59680021
1644796800|2022-02-14|1.12786417715|1280521.29|67671850.63|2.6783793E-5|1607.02758002
1644796800|2022-02-14|1.12554255743|1277040.88|67532553.45|2.6820077E-5|1609.20462009
1644796800|2022-02-14|1.13073567347|1305688.68|67844140.41|2.6859502E-5|1611.57012005
1644796800|2022-02-14|1.14103092556|1374411.45|68461855.54|2.683039E-5|1609.82340015
1644796800|2022-02-14|1.17669116821|1473746.59|70601470.1|2.7574983E-5|1654.49898017
1644796800|2022-02-14|1.15149453434|1448464.45|69089672.07|2.7268495E-5|1636.10970022
1644883200|2022-02-15|1.16773785622|1531317.93|70064271.38|2.7447658E-5|1646.85948016
1644883200|2022-02-15|1.22451546886|1754522.3|73470928.14|2.814467E-5|1688.6802002
1644883200|2022-02-15|1.22914666614|1745270.22|73748799.97|2.7963466E-5|1677.80796004
1644883200|2022-02-15|1.22655832715|1763815.56|73593499.63|2.773914E-5|1664.34840002
1644883200|2022-02-15|1.21936833395|1690066.27|73162100.04|2.7639406E-5|1658.36436007
1644883200|2022-02-15|1.21773678488|1700233.62|73064207.1|2.7608292E-5|1656.49752017
1644969600|2022-02-16|1.23585522427|1758031.39|74151313.46|2.7942156E-5|1676.52936008
1644969600|2022-02-16|1.20207620405|1743129.92|72124572.25|2.7381335E-5|1642.88010016
1644969600|2022-02-16|1.21754472816|1818211.43|73052683.69|2.7570905E-5|1654.25430001
1644969600|2022-02-16|1.20538468926|1825108.38|72323081.36|2.7381019E-5|1642.8611401
1644969600|2022-02-16|1.17315185209|1822190.76|70389111.13|2.6866646E-5|1611.99876011
1644969600|2022-02-16|1.19669370781|2004774.88|71801622.47|2.71124E-5|1626.74400003
1645056000|2022-02-17|1.18964979856|1905443.49|71378987.92|2.7004424E-5|1620.26544014
1645056000|2022-02-17|1.17151965787|1753268.24|70291179.48|2.6858644E-5|1611.51864018
1645056000|2022-02-17|1.16135841166|1757426.45|69681504.7|2.6725927E-5|1603.55562001
1645056000|2022-02-17|1.15157722066|1712989.6|69094633.24|2.6639084E-5|1598.34504001
1645056000|2022-02-17|1.1460639408|1668142.26|68763836.45|2.7299581E-5|1637.97486004
1645056000|2022-02-17|1.10356113375|1627554.76|66213668.03|2.6922756E-5|1615.36536012
1645142400|2022-02-18|1.10533674365|1638119.38|66320204.62|2.7227929E-5|1633.67574003
1645142400|2022-02-18|1.11056797162|1608622.22|66634078.3|2.7329782E-5|1639.78692006
1645142400|2022-02-18|1.11907943348|1523114.14|67144766.01|2.7361666E-5|1641.69996002
1645142400|2022-02-18|1.11354640431|1466057.03|66812784.26|2.7527535E-5|1651.65210004
1645142400|2022-02-18|1.09100585487|1528498.08|65460351.3|2.7167789E-5|1630.06734019
1645142400|2022-02-18|1.09777043749|1439563.19|65866226.25|2.7432898E-5|1645.97388002
1645228800|2022-02-19|1.10009603717|1483989.72|66005762.24|2.7375207E-5|1642.51242024
1645228800|2022-02-19|1.10404985459|1540223.65|66242991.28|2.7443156E-5|1646.58936012
1645228800|2022-02-19|1.10565436003|1585177.59|66339261.61|2.7589968E-5|1655.3980802
1645228800|2022-02-19|1.08426099426|1624058.51|65055659.66|2.7256271E-5|1635.37626011
1645228800|2022-02-19|1.09971638699|1609182.56|65982983.22|2.7510638E-5|1650.63828002
1645228800|2022-02-19|1.09303408122|1504776.38|65582044.88|2.7271958E-5|1636.31748016
1645315200|2022-02-20|1.08955038056|1431800.97|65373022.84|2.7279836E-5|1636.79016016
1645315200|2022-02-20|1.0735051979|1393506.63|64410311.88|2.7103715E-5|1626.22290015
1645315200|2022-02-20|1.0594389478|1403751.66|63566336.87|2.7688168E-5|1661.29008005
1645315200|2022-02-20|1.08356018371|1470510.85|65013611.03|2.8295188E-5|1697.7112802
1645315200|2022-02-20|1.08516672613|1405370.39|65110003.57|2.8298597E-5|1697.91582006
1645315200|2022-02-20|1.10389541402|1504279.26|66233724.85|2.8795279E-5|1727.71674023
1645401600|2022-02-21|1.10063139829|1561943.61|66037883.9|2.8490654E-5|1709.43924007
1645401600|2022-02-21|1.12367164427|1603417.85|67420298.66|2.857637E-5|1714.58220009
1645401600|2022-02-21|1.14099995435|1593563.2|68459997.27|2.916679E-5|1750.00740023
1645401600|2022-02-21|1.06279963828|1511512.41|63767978.3|2.8315571E-5|1698.93426008
1645401600|2022-02-21|1.07673417849|1509036.3|64604050.71|2.7720587E-5|1663.23522001
1645401600|2022-02-21|1.04873567816|1455059.69|62924140.69|2.7414214E-5|1644.85284001
1645488000|2022-02-22|1.01754525165|1482510.21|61052715.1|2.7323152E-5|1639.38912003
1645488000|2022-02-22|1.00365430541|1458312.72|60219258.33|2.7365923E-5|1641.95538015
1645488000|2022-02-22|0.999170147896|1504091.96|59950208.88|2.6914011E-5|1614.84066017
1645488000|2022-02-22|1.02236375288|1550721.66|61341825.18|2.7186063E-5|1631.1637802
1645488000|2022-02-22|1.03246892191|1694249.09|61948135.32|2.7402059E-5|1644.12354014
1645488000|2022-02-22|1.02253235457|1671244.01|61351941.28|2.6956107E-5|1617.36642016
1645574400|2022-02-23|1.04015960843|1625310.46|62409576.51|2.7254885E-5|1635.2931001
1645574400|2022-02-23|1.04483624016|1587682.88|62690174.41|2.7485524E-5|1649.13144
1645574400|2022-02-23|1.06095403633|1604280.4|63657242.18|2.7455249E-5|1647.31494001
1645574400|2022-02-23|1.0792744162|1530596.84|64756464.98|2.7793285E-5|1667.59710021
1645574400|2022-02-23|1.0791565703|1622793.06|64749394.22|2.7894204E-5|1673.65224005
1645574400|2022-02-23|1.05429635516|1685728.23|63257781.31|2.7984002E-5|1679.04012
1645660800|2022-02-24|1.01181759726|1636690.26|60709055.84|2.7457376E-5|1647.44256012
1645660800|2022-02-24|0.967299352341|1747532.45|58037961.15|2.7571978E-5|1654.31868027
1645660800|2022-02-24|0.985836991239|1946594.34|59150219.48|2.7726405E-5|1663.58430016
1645660800|2022-02-24|0.957970369416|1852490.78|57478222.17|2.713777E-5|1628.26620014
1645660800|2022-02-24|1.00260039553|1964136.62|60156023.74|2.7723586E-5|1663.41516023
1645660800|2022-02-24|1.04726212103|2081697.68|62835727.27|2.7300334E-5|1638.02004022
1645747200|2022-02-25|1.03595862983|2054391.05|62157517.79|2.7047447E-5|1622.84682001
1645747200|2022-02-25|1.03587761316|1850084.58|62152656.79|2.672251E-5|1603.35060001
1645747200|2022-02-25|1.04610572532|1644914.69|62766343.52|2.7236822E-5|1634.20932003
1645747200|2022-02-25|1.05756515744|1689991.46|63453909.45|2.6906228E-5|1614.37368009
1645747200|2022-02-25|1.02885207793|1624758.63|61731124.68|2.6146723E-5|1568.8033801
1645747200|2022-02-25|1.03159199142|1612210.11|61895519.49|2.637847E-5|1582.70820012
1645833600|2022-02-26|1.07588418395|1668463.39|64553051.04|2.7058695E-5|1623.52170008
1645833600|2022-02-26|1.06659499674|1619676.09|63995699.81|2.7067198E-5|1624.03188014
1645833600|2022-02-26|1.04411159408|1599846.2|62646695.65|2.6900811E-5|1614.04866013
1645833600|2022-02-26|1.04380136371|1547324.17|62628081.83|2.6776798E-5|1606.60788018
1645833600|2022-02-26|1.04658539724|1497091.59|62795123.84|2.6719524E-5|1603.17144014
1645833600|2022-02-26|1.02898559496|1404168.36|61739135.7|2.6138374E-5|1568.30244006
1645920000|2022-02-27|1.00576957692|1401565.15|60346174.62|2.5870027E-5|1552.20162013
1645920000|2022-02-27|0.989667617677|1464736.65|59380057.07|2.5663893E-5|1539.83358024
1645920000|2022-02-27|0.996105571096|1588967.75|59766334.27|2.5655467E-5|1539.32802011
1645920000|2022-02-27|1.01386976103|1756037.47|60832185.67|2.5501368E-5|1530.0820802
1645920000|2022-02-27|0.989288984597|1882125.98|59357339.08|2.5306228E-5|1518.37368011
1645920000|2022-02-27|0.944591759734|1961214.23|56675505.59|2.4851047E-5|1491.06282016
1646006400|2022-02-28|0.925958018639|1981718.01|55557481.12|2.4680226E-5|1480.81356004
1646006400|2022-02-28|0.940271736685|2075102.69|56416304.21|2.4866635E-5|1491.99810024
1646006400|2022-02-28|0.9599062217|2201743.67|57594373.31|2.5048397E-5|1502.90382021
1646006400|2022-02-28|0.972068972585|2195066.9|58324138.36|2.5310541E-5|1518.63246013
1646006400|2022-02-28|1.0151285692|2312670.29|60907714.16|2.475429E-5|1485.2574002
1646006400|2022-02-28|1.0345972879|2242242.89|62075837.28|2.4755849E-5|1485.35094015
1646092800|2022-03-01|1.04285489556|2384073.04|65178430.98|2.3969748E-5|1498.10925017
1646092800|2022-03-01|1.02089090404|2288079.84|63805681.51|2.3565662E-5|1472.85387517
1646092800|2022-03-01|1.01186818719|2231288.18|63241761.7|2.3297386E-5|1456.08662501
1646092800|2022-03-01|1.01809361908|2412676.74|63630851.2|2.2855911E-5|1428.49443767
1646092800|2022-03-01|1.01982147035|2538591.24|63738841.9|2.3526903E-5|1470.43143757
1646092800|2022-03-01|1.03512808995|2612376.97|64695505.63|2.3512896E-5|1469.55600019
1646179200|2022-03-02|1.02343098033|2488616.83|63964436.28|2.315275E-5|1447.04687522
1646179200|2022-03-02|1.06565650347|2802219.56|66603531.47|2.4070008E-5|1504.37550006
1646179200|2022-03-02|1.05933782931|2887162.02|66208614.34|2.4124325E-5|1507.77031269
1646179200|2022-03-02|1.06599986906|3316092.61|66624991.82|2.422404E-5|1514.00250009
1646179200|2022-03-02|1.06034412465|3404968.63|66271507.8|2.394474E-5|1496.54625021
1646179200|2022-03-02|1.02514951113|3463507.83|64071844.45|2.3404064E-5|1462.7540001
1646265600|2022-03-03|1.02777669208|3461938.38|64236043.26|2.3349259E-5|1459.32868762
1646265600|2022-03-03|1.01258873396|3161510.83|63286795.88|2.3318417E-5|1457.40106267
1646265600|2022-03-03|1.01862993046|2966148.11|63664370.66|2.346257E-5|1466.41062514
1646265600|2022-03-03|1.02579139101|2502247.97|64111961.94|2.3559326E-5|1472.45787504
1646265600|2022-03-03|0.962085912946|2114720.53|60130369.56|2.2655696E-5|1415.98100002
1646265600|2022-03-03|0.960147546035|1978174.35|60009221.63|2.2861894E-5|1428.86837507
1646352000|2022-03-04|0.958672331867|2027535.56|59917020.75|2.3025023E-5|1439.0639377
1646352000|2022-03-04|0.931874547061|2118070.82|58242159.2|2.2519364E-5|1407.46025021
1646352000|2022-03-04|0.937729472907|2247392.34|58608092.06|2.2569909E-5|1410.61931258
1646352000|2022-03-04|0.941285241744|2134761.33|58830327.61|2.2692521E-5|1418.28256252
1646352000|2022-03-04|0.931121577232|2104342.73|58195098.58|2.2829966E-5|1426.87287507
1646352000|2022-03-04|0.90016682266|2246106.02|56260426.42|2.2752511E-5|1422.03193759
1646438400|2022-03-05|0.861432030464|2327807.74|53839501.91|2.215984E-5|1384.99000015
1646438400|2022-03-05|0.850528352559|2334175.32|53158022.04|2.1876662E-5|1367.29137513
1646438400|2022-03-05|0.865285034975|2361395.69|54080314.69|2.2118766E-5|1382.4228751
1646438400|2022-03-05|0.87321534561|2361562.21|54575959.11|2.2308003E-5|1394.25018774
1646438400|2022-03-05|0.887722953578|2406403.09|55482684.6|2.2532871E-5|1408.30443753
1646438400|2022-03-05|0.86398777046|2349201.75|53999235.66|2.1849531E-5|1365.59568766
1646524800|2022-03-06|0.839570074874|2330488.33|52473129.68|2.1213608E-5|1325.85050001
1646524800|2022-03-06|0.821187596831|2238606.68|51324224.81|2.0785542E-5|1299.0963752
1646524800|2022-03-06|0.808925310775|2159241.82|50557831.93|2.0627668E-5|1289.22925017
1646524800|2022-03-06|0.814119882512|2241314.34|50882492.66|2.1118965E-5|1319.93531258
1646524800|2022-03-06|0.804643362252|2258677.38|50290210.15|2.0519685E-5|1282.48031274
1646524800|2022-03-06|0.769141133259|2150529.89|48071320.83|1.9792057E-5|1237.00356253
1646611200|2022-03-07|0.732975255641|2104523.58|45810953.48|1.9117698E-5|1194.85612506
1646611200|2022-03-07|0.714397018411|2095258.05|44649813.66|1.883364E-5|1177.10250025
1646611200|2022-03-07|0.689012023621|2229867.77|43063251.48|1.8077385E-5|1129.8365626
1646611200|2022-03-07|0.708106226465|2307637.52|44256639.16|1.8312493E-5|1144.53081265
1646611200|2022-03-07|0.710073599639|2275167.18|44379599.98|1.8267117E-5|1141.69481257
1646611200|2022-03-07|0.679545337981|2226346.87|42471583.63|1.807676E-5|1129.79750016
1646697600|2022-03-08|0.682686909883|2080262.91|42667931.87|1.7840511E-5|1115.03193756
1646697600|2022-03-08|0.685742952244|1984017.14|42858934.52|1.779162E-5|1111.97625012
1646697600|2022-03-08|0.688804971597|1882979.66|43050310.73|1.776301E-5|1110.18812513
1646697600|2022-03-08|0.704911308497|1601523|44056956.79|1.8186799E-5|1136.67493773
1646697600|2022-03-08|0.69368403396|1508174.53|43355252.13|1.8062397E-5|1128.89981269
1646697600|2022-03-08|0.6911115085|1428965.23|43194469.29|1.7953069E-5|1122.06681273
1646784000|2022-03-09|0.688163836873|1394373.87|43010239.81|1.7666425E-5|1104.15156264
1646784000|2022-03-09|0.7162659927|1509675.68|44766624.55|1.7226747E-5|1076.67168765
1646784000|2022-03-09|0.724728624017|1561153.1|45295539.01|1.7169793E-5|1073.11206271
1646784000|2022-03-09|0.720303402099|1572736.88|45018962.64|1.7177929E-5|1073.62056271
1646784000|2022-03-09|0.732111859905|1777803.6|45756991.25|1.7339134E-5|1083.69587514
1646784000|2022-03-09|0.713483218582|1895817.55|44592701.17|1.7062443E-5|1066.40268771
1646870400|2022-03-10|0.717117359288|1990812.5|44819834.96|1.7138339E-5|1071.14618761
1646870400|2022-03-10|0.693024090507|2038704.6|43314005.66|1.7489432E-5|1093.08950008
1646870400|2022-03-10|0.680757847483|2111636.88|42547365.47|1.7356886E-5|1084.80537506
1646870400|2022-03-10|0.681315814137|2071975.18|42582238.39|1.7344112E-5|1084.00700016
1646870400|2022-03-10|0.680794950406|1935916.77|42549684.41|1.7393036E-5|1087.06475025
1646870400|2022-03-10|0.690393329818|1785538.12|43149583.12|1.7423467E-5|1088.96668766
1646956800|2022-03-11|0.681079910947|1762140.97|42567494.44|1.7331186E-5|1083.19912515
1646956800|2022-03-11|0.67215985287|1689369.32|42009990.81|1.7418421E-5|1088.65131265
1646956800|2022-03-11|0.677310494606|1618560.93|42331905.92|1.7351761E-5|1084.48506268
1646956800|2022-03-11|0.679780158779|1617456.55|42486259.93|1.7056584E-5|1066.03650016
1646956800|2022-03-11|0.661748571543|1602965.39|41359285.73|1.706958E-5|1066.84875022
1646956800|2022-03-11|0.660135801032|1651153.03|41258487.57|1.7169713E-5|1073.10706264
1647043200|2022-03-12|0.662391031536|1550565.7|41399439.48|1.693473E-5|1058.42062523
1647043200|2022-03-12|0.661123604209|1445798.12|41320225.27|1.6912195E-5|1057.01218768
1647043200|2022-03-12|0.658645550032|1548487.9|41165346.88|1.6835887E-5|1052.24293758
1647043200|2022-03-12|0.651533049074|1591348.52|40720815.57|1.6621997E-5|1038.87481257
1647043200|2022-03-12|0.653816956173|1654892.67|40863559.77|1.6721272E-5|1045.07950024
1647043200|2022-03-12|0.649956443235|1712022.21|40622277.71|1.659943E-5|1037.4643752
1647129600|2022-03-13|0.645884820913|1779107.97|40367801.31|1.659609E-5|1037.25562507
1647129600|2022-03-13|0.649004788091|1906009.27|40562799.26|1.6576842E-5|1036.05262511
1647129600|2022-03-13|0.64537087665|1875726.9|40335679.8|1.6516996E-5|1032.31225024
1647129600|2022-03-13|0.64266556584|1848461.84|40166597.87|1.6685757E-5|1042.85981263
1647129600|2022-03-13|0.635972744345|1844107.13|39748296.53|1.631961E-5|1019.97562522
1647129600|2022-03-13|0.632412633544|1918105.56|39525789.6|1.6351877E-5|1021.99231259
1647216000|2022-03-14|0.623296198733|1914532.98|38956012.43|1.6474815E-5|1029.67593774
1647216000|2022-03-14|0.632458285197|1865001.96|39528642.83|1.642315E-5|1026.44687513
1647216000|2022-03-14|0.632978091885|1760214.79|39561130.75|1.6197975E-5|1012.37343768
1647216000|2022-03-14|0.636633686788|1764143.4|39789605.43|1.6398612E-5|1024.91325015
1647216000|2022-03-14|0.637800271521|1646738.4|39862516.98|1.6404295E-5|1025.26843776
1647216000|2022-03-14|0.634599634155|1532330|39662477.14|1.6373518E-5|1023.34487514
1647302400|2022-03-15|0.637064079652|1498659.56|39816504.98|1.6111271E-5|1006.95443754
1647302400|2022-03-15|0.625752919406|1422153.79|39109557.47|1.6132332E-5|1008.27075018
1647302400|2022-03-15|0.619461116663|1526772.45|38716319.8|1.6131281E-5|1008.20506272
1647302400|2022-03-15|0.634861055738|1576305.65|39678815.99|1.6349372E-5|1021.83575016
1647302400|2022-03-15|0.644352962321|1628719.28|40272060.15|1.6444991E-5|1027.81193763
1647302400|2022-03-15|0.651765469243|1790027.21|40735341.83|1.6523741E-5|1032.73381256
1647388800|2022-03-16|0.645137257621|1759211.89|40321078.61|1.646317E-5|1028.94812522
1647388800|2022-03-16|0.648279404768|1787420.11|40517462.8|1.6556842E-5|1034.80262505
1647388800|2022-03-16|0.652500262683|1668717.29|40781266.42|1.6190929E-5|1011.93306256
1647388800|2022-03-16|0.657319185433|1559144.18|41082449.09|1.6267811E-5|1016.73818751
1647388800|2022-03-16|0.661461911824|1546469.37|41341369.49|1.6410254E-5|1025.64087502
1647388800|2022-03-16|0.676416906664|1377565.29|42276056.67|1.6409625E-5|1025.60156258
1647475200|2022-03-17|0.678340600679|1297951.05|42396287.55|1.6546298E-5|1034.14362518
1647475200|2022-03-17|0.688653491708|1341497.81|43040843.24|1.6709872E-5|1044.3670002
1647475200|2022-03-17|0.685709512255|1332484.05|42856844.52|1.6789683E-5|1049.3551876
1647475200|2022-03-17|0.689604536513|1323298.2|43100283.54|1.6829893E-5|1051.86831269
1647475200|2022-03-17|0.698795999414|1439984.15|43674749.97|1.7127469E-5|1070.46681266
1647475200|2022-03-17|0.700359132147|1374182.99|43772445.76|1.7192589E-5|1074.53681252
1647561600|2022-03-18|0.69025716591|1398780.57|43141072.87|1.6998501E-5|1062.40631252
1647561600|2022-03-18|0.680600459648|1280155.61|42537528.73|1.675579E-5|1047.23687505
1647561600|2022-03-18|0.677680583884|1280429.2|42355036.5|1.6695432E-5|1043.46450018
1647561600|2022-03-18|0.681829222511|1375052.08|42614326.41|1.6838682E-5|1052.41762508
1647561600|2022-03-18|0.706928049186|1434248.2|44183003.08|1.7079331E-5|1067.45818764
1647561600|2022-03-18|0.701384703907|1573471.28|43836544|1.675768E-5|1047.35500014
1647648000|2022-03-19|0.710380953667|1588184.18|44398809.61|1.6954606E-5|1059.66287514
1647648000|2022-03-19|0.698726234871|1618256.45|43670389.68|1.6714671E-5|1044.66693751
1647648000|2022-03-19|0.694713638834|1601035.4|43419602.43|1.6654878E-5|1040.92987507
1647648000|2022-03-19|0.699733301184|1550190.1|43733331.33|1.6727611E-5|1045.47568764
1647648000|2022-03-19|0.723712593958|1632271.39|45232037.13|1.722844E-5|1076.77750018
1647648000|2022-03-19|0.710956074897|1685172.84|44434754.69|1.6825237E-5|1051.57731271
1647734400|2022-03-20|0.704951037147|1700650.19|44059439.83|1.677878E-5|1048.6737502
1647734400|2022-03-20|0.693193699596|1692334.27|43324606.23|1.6553183E-5|1034.57393763
1647734400|2022-03-20|0.691795275861|1708796.68|43237204.75|1.6512313E-5|1032.01956271
1647734400|2022-03-20|0.686337104682|1750943.74|42896069.05|1.6473068E-5|1029.56675018
1647734400|2022-03-20|0.676777076115|1709399.61|42298567.26|1.6381023E-5|1023.81393757
1647734400|2022-03-20|0.671647503291|1601329.63|41977968.96|1.6242424E-5|1015.1515001
1647820800|2022-03-21|0.676358183669|1578321.36|42272386.48|1.6348903E-5|1021.80643752
1647820800|2022-03-21|0.66715826484|1565718.51|41697391.56|1.6314063E-5|1019.62893768
1647820800|2022-03-21|0.680785088952|1647438.78|42549068.06|1.6521793E-5|1032.61206251
1647820800|2022-03-21|0.672911600535|1650926.53|42056975.04|1.6336693E-5|1021.04331266
1647820800|2022-03-21|0.671906342049|1621616.5|41994146.38|1.6431465E-5|1026.96656255
1647820800|2022-03-21|0.668522594156|1584842.79|41782662.14|1.6224265E-5|1014.01656263
1647907200|2022-03-22|0.667491263591|1594876.92|41718203.98|1.6223914E-5|1013.99462514
1647907200|2022-03-22|0.692836562081|1736548.21|43302285.14|1.6118052E-5|1007.37825023
1647907200|2022-03-22|0.675899730869|1711226.82|42243733.18|1.5901325E-5|993.832812516
1647907200|2022-03-22|0.680046477491|1685841.43|42502904.85|1.585698E-5|991.061250159
1647907200|2022-03-22|0.680331066669|1624530.47|42520691.67|1.5992404E-5|999.525250075
1647907200|2022-03-22|0.691404859893|1956866.35|43212803.75|1.6234569E-5|1014.66056266
1647993600|2022-03-23|0.681208617026|1900650.81|42575538.57|1.6062201E-5|1003.88756264
1647993600|2022-03-23|0.67156585518|1711546.2|41972865.95|1.6008848E-5|1000.55300003
1647993600|2022-03-23|0.674537242658|1656344.22|42158577.67|1.5955881E-5|997.242562592
1647993600|2022-03-23|0.673573484389|1639207.47|42098342.78|1.5910784E-5|994.424000135
1647993600|2022-03-23|0.69300434197|1732008.04|43312771.38|1.6290367E-5|1018.14793766
1647993600|2022-03-23|0.675499932631|1457697.81|42218745.79|1.595569E-5|997.230625013
1648080000|2022-03-24|0.687790495128|1549200.15|42986905.95|1.5964885E-5|997.805312605
1648080000|2022-03-24|0.681822207435|1548511.4|42613887.97|1.5888716E-5|993.044750124
1648080000|2022-03-24|0.694249763133|1683574.42|43390610.2|1.6111239E-5|1006.9524376
1648080000|2022-03-24|0.699979675642|1826346.29|43748729.73|1.6345378E-5|1021.58612506
1648080000|2022-03-24|0.717873006224|1925981.49|44867062.89|1.6318553E-5|1019.90956252
1648080000|2022-03-24|0.733861075689|3023190.79|45866317.24|1.6726293E-5|1045.39331271
1648166400|2022-03-25|0.734560138967|3124503.46|45910008.69|1.6708081E-5|1044.2550626
1648166400|2022-03-25|0.735919576059|3229846.82|45994973.51|1.6711763E-5|1044.48518764
1648166400|2022-03-25|0.727603183973|3220761.04|45475199|1.6546367E-5|1034.14793754
1648166400|2022-03-25|0.737667686916|3254213.88|46104230.44|1.6457374E-5|1028.58587517
1648166400|2022-03-25|0.701293679517|3267789.3|43830854.97|1.5865105E-5|991.569062504
1648166400|2022-03-25|0.682507788546|2351389.11|42656736.79|1.5334131E-5|958.383187632
1648252800|2022-03-26|0.679431663189|2282918.11|42464478.95|1.5364443E-5|960.277687515
1648252800|2022-03-26|0.68233767307|2219208.06|42646104.57|1.5356837E-5|959.802312571
1648252800|2022-03-26|0.691608983837|2147301.93|43225561.49|1.5542896E-5|971.431000004
1648252800|2022-03-26|0.683652956736|2033409.07|42728309.8|1.5411043E-5|963.19018759
1648252800|2022-03-26|0.70679270661|1802666.76|44174544.17|1.5956527E-5|997.282937655
1648252800|2022-03-26|0.705782012524|1592617.99|44111375.79|1.582417E-5|989.010625163
1648339200|2022-03-27|0.69811148369|1439605.64|43631967.74|1.5619236E-5|976.202250209
1648339200|2022-03-27|0.691686165288|1359409.92|43230385.34|1.5498647E-5|968.665437712
1648339200|2022-03-27|0.685038772172|1398160.41|42814923.27|1.5349951E-5|959.371937708
1648339200|2022-03-27|0.684687515907|1471701.66|42792969.75|1.5403863E-5|962.741437631
1648339200|2022-03-27|0.684942891966|1451477.24|42808930.75|1.5256145E-5|953.509062548
1648339200|2022-03-27|0.6953962409|1595685.71|43462265.06|1.5092934E-5|943.308375081
1648425600|2022-03-28|0.706071925784|1821315.73|44129495.37|1.5060936E-5|941.308500182
1648425600|2022-03-28|0.70183824824|1917620.19|43864890.52|1.4907621E-5|931.726312606
1648425600|2022-03-28|0.699001618742|2060735.46|43687601.18|1.4869079E-5|929.317437683
1648425600|2022-03-28|0.71051337166|2174008.95|44407085.73|1.5047351E-5|940.459437526
1648425600|2022-03-28|0.720725688371|2802004.34|45045355.53|1.5173605E-5|948.350312644
1648425600|2022-03-28|0.725062369081|2883104.17|45316398.07|1.5124958E-5|945.309875051
1648512000|2022-03-29|0.707251192818|2818601.58|44203199.56|1.4916132E-5|932.258250187
1648512000|2022-03-29|0.717911508708|2699534.88|44869469.3|1.509047E-5|943.154375121
1648512000|2022-03-29|0.711934657177|2680820|44495916.08|1.4970977E-5|935.686062636
1648512000|2022-03-29|0.707268030127|2794188.62|44204251.89|1.4783061E-5|923.941312648
1648512000|2022-03-29|0.691628181201|2461154.5|43226761.33|1.4564902E-5|910.306375103
1648512000|2022-03-29|0.691995372498|2360860.97|43249710.79|1.4593906E-5|912.119125187
1648598400|2022-03-30|0.679624324811|2350300.37|42476520.31|1.4392144E-5|899.509000198
1648598400|2022-03-30|0.673851283652|2463608.75|42115705.23|1.4262685E-5|891.417812537
1648598400|2022-03-30|0.679125914445|2464123.33|42445369.66|1.4314852E-5|894.678250151
1648598400|2022-03-30|0.670810601625|2555426.6|41925662.61|1.417452E-5|885.907500178
1648598400|2022-03-30|0.697475085541|3030185.99|43592192.85|1.4755481E-5|922.217562578
1648598400|2022-03-30|0.680887000477|3555871.12|42555437.53|1.4423756E-5|901.484750005
1648684800|2022-03-31|0.678133336619|3392434.71|42383333.54|1.437238E-5|898.273750027
1648684800|2022-03-31|0.686966412149|3465815.95|42935400.76|1.4609555E-5|913.097187515
1648684800|2022-03-31|0.670167012632|3712602.6|41885438.29|1.4175905E-5|885.994062511
1648684800|2022-03-31|0.689026401352|3991679.46|43064150.09|1.453609E-5|908.505625116
1648684800|2022-03-31|0.668499427382|3548428.66|41781214.22|1.4603724E-5|912.732750188
1648684800|2022-03-31|0.656654726402|3261386.87|41040920.41|1.4337098E-5|896.068625216
1648771200|2022-04-01|0.658828148212|3226870.23|42823829.64|1.4448704E-5|939.165760137
1648771200|2022-04-01|0.640288681347|3340281.28|41618764.29|1.4306653E-5|929.932445054
1648771200|2022-04-01|0.670948925471|3040331.8|43611680.16|1.4858486E-5|965.801590098
1648771200|2022-04-01|0.681679199496|4091580.33|44309147.97|1.5066311E-5|979.310215061
1648771200|2022-04-01|0.719505950788|4394972.99|46767886.81|1.5580994E-5|1012.76461019
1648771200|2022-04-01|0.719302141714|4404079.72|46754639.22|1.5576551E-5|1012.47581519
1648857600|2022-04-02|0.711480186746|4495311.88|46246212.14|1.5136771E-5|983.890115032
1648857600|2022-04-02|0.698736997982|4548385.92|45417904.87|1.5005741E-5|975.373165025
1648857600|2022-04-02|0.707995749661|4699823.17|46019723.73|1.5205603E-5|988.364195044
1648857600|2022-04-02|0.725126876098|3577305.19|47133246.95|1.5505858E-5|1007.88077008
1648857600|2022-04-02|0.716656940379|3489303.58|46582701.13|1.5459597E-5|1004.87380512
1648857600|2022-04-02|0.712160154344|3445244.45|46290410.04|1.5413672E-5|1001.88868017
1648944000|2022-04-03|0.69998163666|3332690.27|45498806.39|1.5207732E-5|988.502580155
1648944000|2022-04-03|0.699904552124|3306525.15|45493795.89|1.5127287E-5|983.273655042
1648944000|2022-04-03|0.69931079717|3363651.97|45455201.82|1.5112132E-5|982.288580085
1648944000|2022-04-03|0.696125780047|3232556.18|45248175.71|1.5003085E-5|975.20052515
1648944000|2022-04-03|0.683776021423|2882918.99|44445441.4|1.4759605E-5|959.374325162
1648944000|2022-04-03|0.690616849869|2783527.21|44890095.25|1.4884043E-5|967.462795184
1649030400|2022-04-04|0.685102228374|2833295.51|44531644.85|1.490423E-5|968.774950124
1649030400|2022-04-04|0.679727841175|2622203.26|44182309.68|1.474512E-5|958.432800079
1649030400|2022-04-04|0.683846004024|2399609.55|44449990.27|1.4819641E-5|963.276665183
1649030400|2022-04-04|0.672410029323|2418724.92|43706651.91|1.4621135E-5|950.373775087
1649030400|2022-04-04|0.655851144592|2484663.73|42630324.4|1.4330943E-5|931.511295033
1649030400|2022-04-04|0.658960839927|2820811.24|42832454.6|1.4231861E-5|925.070965102
1649116800|2022-04-05|0.664421876556|2799272.69|43187421.98|1.4288027E-5|928.721755083
1649116800|2022-04-05|0.661695476719|2812339.42|43010205.99|1.4143443E-5|919.32379507
1649116800|2022-04-05|0.663237228436|2669529.27|43110419.85|1.4214648E-5|923.952120036
1649116800|2022-04-05|0.672356689649|2684803.64|43703184.83|1.4332107E-5|931.58695506
1649116800|2022-04-05|0.660490965481|2637306.49|42931912.76|1.441208E-5|936.785200081
1649116800|2022-04-05|0.650050314822|2293006.22|42253270.47|1.4197475E-5|922.835875143
1649203200|2022-04-06|0.635357458004|2289406.84|41298234.78|1.4089013E-5|915.785845215
1649203200|2022-04-06|0.628316707687|2243328.7|40840586|1.3849706E-5|900.230890008
1649203200|2022-04-06|0.626303307077|2262876.99|40709714.96|1.3800466E-5|897.030290001
1649203200|2022-04-06|0.609990368544|2491022.6|39649373.96|1.3611734E-5|884.762710103
1649203200|2022-04-06|0.572238837682|2435915.24|37195524.45|1.3065654E-5|849.267510016
1649203200|2022-04-06|0.568744990325|2511729.24|36968424.38|1.2938619E-5|841.010235201
1649289600|2022-04-07|0.55611708854|2430536.06|36147610.76|1.2963131E-5|842.603515115
1649289600|2022-04-07|0.560006145378|2444699.2|36400399.45|1.2894993E-5|838.17454501
1649289600|2022-04-07|0.560209069251|2388805.44|36413589.51|1.2875778E-5|836.925570199
1649289600|2022-04-07|0.549844935671|2148562.32|35739920.82|1.2611658E-5|819.757770032
1649289600|2022-04-07|0.518835733932|2164173.35|33724322.71|1.1943316E-5|776.315540102
1649289600|2022-04-07|0.528722498853|2171532.87|34366962.43|1.2132408E-5|788.606520105
1649376000|2022-04-08|0.529714115804|2192843.98|34431417.53|1.2214862E-5|793.966030063
1649376000|2022-04-08|0.555020881067|2319968.09|36076357.27|1.2737834E-5|827.959210015
1649376000|2022-04-08|0.544352587853|2346522.28|35382918.22|1.2434432E-5|808.238080218
1649376000|2022-04-08|0.52839686322|2333770.68|34345796.11|1.2217843E-5|794.159795016
1649376000|2022-04-08|0.525610909003|2180299.75|34164709.09|1.2085139E-5|785.53403511
1649376000|2022-04-08|0.515626508987|2109945.89|33515723.09|1.2042692E-5|782.774980136
1649462400|2022-04-09|0.499890484394|2092381.81|32492881.49|1.1780698E-5|765.745370103
1649462400|2022-04-09|0.497566892907|2011816.47|32341848.04|1.1719387E-5|761.760155024
1649462400|2022-04-09|0.482701087724|2085416.67|31375570.71|1.1362917E-5|738.589605188
1649462400|2022-04-09|0.48069788431|1960715.54|31245362.49|1.1309833E-5|735.139145232
1649462400|2022-04-09|0.473724780849|1854697|30792110.76|1.1158762E-5|725.319530114
1649462400|2022-04-09|0.473207948455|1907117.95|30758516.65|1.1140208E-5|724.113520009
1649548800|2022-04-10|0.470690174526|1880899.9|30594861.35|1.1033345E-5|717.167425136
1649548800|2022-04-10|0.476827818937|1849335.6|30993808.24|1.1151535E-5|724.849775213
1649548800|2022-04-10|0.47715148238|1692505.65|31014846.36|1.1185522E-5|727.058930124
1649548800|2022-04-10|0.473365288058|1632361.05|30768743.73|1.1113673E-5|722.388745146
1649548800|2022-04-10|0.477584516845|1597343.67|31042993.6|1.1163131E-5|725.603515119
1649548800|2022-04-10|0.488180935216|1566796.42|31731760.79|1.1307838E-5|735.009470022
1649635200|2022-04-11|0.48272113881|1650403.63|31376874.03|1.1409752E-5|741.633880174
1649635200|2022-04-11|0.477211660263|1632297.76|31018757.92|1.1292213E-5|733.993845068
1649635200|2022-04-11|0.475405196684|1644154.51|30901337.79|1.1257092E-5|731.710980131
1649635200|2022-04-11|0.451588079412|1684449.51|29353225.17|1.0960469E-5|712.4304852
1649635200|2022-04-11|0.452213989186|1678832.38|29393909.3|1.1085175E-5|720.536375071
1649635200|2022-04-11|0.442743183283|1586053.6|28778306.92|1.1085876E-5|720.581940165
1649721600|2022-04-12|0.439874772916|1423269.19|28591860.24|1.1094043E-5|721.112795012
1649721600|2022-04-12|0.442218203203|1268718.97|28744183.21|1.1084995E-5|720.524675046
1649721600|2022-04-12|0.447195050728|1301388.22|29067678.3|1.1110879E-5|722.207135066
1649721600|2022-04-12|0.463011818374|1293139.9|30095768.2|1.1401186E-5|741.07709014
1649721600|2022-04-12|0.457956373468|1270714.62|29767164.28|1.1417859E-5|742.160835113
1649721600|2022-04-12|0.446612962439|1241792.8|29029842.56|1.1288984E-5|733.783960037
1649808000|2022-04-13|0.453563845712|1237716.63|29481649.98|1.1346296E-5|737.509240218
1649808000|2022-04-13|0.451653315172|1283406.61|29357465.49|1.1261137E-5|731.973905094
1649808000|2022-04-13|0.454761001557|1294434.01|29559465.11|1.1323684E-5|736.039460219
1649808000|2022-04-13|0.444965721879|1137115.84|28922771.93|1.1192051E-5|727.483315197
1649808000|2022-04-13|0.453447718765|1274090.09|29474101.72|1.105512E-5|718.582800006
1649808000|2022-04-13|0.45192566198|1322127.98|29375168.03|1.0956607E-5|712.179455031
1649894400|2022-04-14|0.444307548503|1325077.19|28879990.66|1.0782668E-5|700.873420177
1649894400|2022-04-14|0.453902192679|1309165.75|29503642.53|1.0992174E-5|714.491310141
1649894400|2022-04-14|0.445816589894|1294260.72|28978078.35|1.082045E-5|703.329250167
1649894400|2022-04-14|0.442516518621|1309349.26|28763573.72|1.0754119E-5|699.017735234
1649894400|2022-04-14|0.418783516401|1483492.14|27220928.57|1.0485686E-5|681.569590098
1649894400|2022-04-14|0.413486499103|1503858.15|26876622.45|1.0368605E-5|673.959325208
1649980800|2022-04-15|0.412371334631|1550253.09|26804136.76|1.0338099E-5|671.976435225
1649980800|2022-04-15|0.416937279197|1675351.93|27100923.15|1.03956E-5|675.714000054
1649980800|2022-04-15|0.414571802057|1595533.67|26947167.14|1.0324347E-5|671.082555158
1649980800|2022-04-15|0.41618267016|1838583.07|27051873.57|1.0367236E-5|673.870340239
1649980800|2022-04-15|0.413086178529|1666946.7|26850601.61|1.0226425E-5|664.717625139
1649980800|2022-04-15|0.413769432974|1605467.43|26895013.15|1.0243972E-5|665.858180165
1650067200|2022-04-16|0.412563788087|1540405.35|26816646.23|1.0171085E-5|661.120525107
1650067200|2022-04-16|0.411298019517|1514398.67|26734371.27|1.014588E-5|659.482200034
1650067200|2022-04-16|0.406749178115|1467500.02|26438696.58|1.0073248E-5|654.761120063
1650067200|2022-04-16|0.406171503408|1478965.12|26401147.73|1.0039511E-5|652.56821521
1650067200|2022-04-16|0.405123187713|1537182.55|26333007.21|1.0076778E-5|654.990570215
1650067200|2022-04-16|0.402449213763|1584776.54|26159198.9|9.978654E-6|648.612510134
1650153600|2022-04-17|0.400796531103|1602539.67|26051774.53|9.920816E-6|644.853040205
1650153600|2022-04-17|0.402245586959|1534010|26145963.16|9.979732E-6|648.68258019
1650153600|2022-04-17|0.398652832237|1521605.24|25912434.1|9.866786E-6|641.341090114
1650153600|2022-04-17|0.402711542704|1497905.35|26176250.28|9.958518E-6|647.303670105
1650153600|2022-04-17|0.402205608158|1449839.12|26143364.54|9.97896E-6|648.632400242
1650153600|2022-04-17|0.397387858769|1436909.86|25830210.82|9.859715E-6|640.881475001
1650240000|2022-04-18|0.384070720743|1397476.58|24964596.85|9.660953E-6|627.961945043
1650240000|2022-04-18|0.371216429274|1415090.56|24129067.91|9.547836E-6|620.609340184
1650240000|2022-04-18|0.368589402893|1451026.23|23958311.19|9.472862E-6|615.73603005
1650240000|2022-04-18|0.376025691688|1469519.25|24441669.96|9.539223E-6|620.049495007
1650240000|2022-04-18|0.372900982345|1388056.97|24238563.86|9.43762E-6|613.445300192
1650240000|2022-04-18|0.3777468655|1461707.77|24553546.26|9.287954E-6|603.717010061
1650326400|2022-04-19|0.378984007342|1519285.48|24633960.48|9.25866E-6|601.812900068
1650326400|2022-04-19|0.387572423048|1527811.1|25192207.5|9.489021E-6|616.786365046
1650326400|2022-04-19|0.382743368802|1476587.08|24878318.98|9.391808E-6|610.467520194
1650326400|2022-04-19|0.392842862497|1622924.26|25534786.07|9.589883E-6|623.342395187
1650326400|2022-04-19|0.401206918298|1951115.1|26078449.69|9.701938E-6|630.625970016
1650326400|2022-04-19|0.399822590638|2014809.65|25988468.4|9.682379E-6|629.354635207
1650412800|2022-04-20|0.404220212657|2155451.42|26274313.83|9.777797E-6|635.556805176
1650412800|2022-04-20|0.401371348887|2231261.89|26089137.68|9.712461E-6|631.309965057
1650412800|2022-04-20|0.398123610639|2320121.93|25878034.7|9.598855E-6|623.925575203
1650412800|2022-04-20|0.405783889058|2427720.11|26375952.79|9.634147E-6|626.21955503
1650412800|2022-04-20|0.390477204985|2175962.75|25381018.33|9.438443E-6|613.498795144
1650412800|2022-04-20|0.390306635408|2166301.41|25369931.31|9.426494E-6|612.722110205
1650499200|2022-04-21|0.386269967161|1989627.21|25107547.87|9.298885E-6|604.427525109
1650499200|2022-04-21|0.387892452899|1913726.3|25213009.44|9.321894E-6|605.923110037
1650499200|2022-04-21|0.386453990088|1869717.01|25119509.36|9.218531E-6|599.204515102
1650499200|2022-04-21|0.390690474703|1773454.48|25394880.86|9.147572E-6|594.5921801
1650499200|2022-04-21|0.389166252448|1773994.05|25295806.41|9.283588E-6|603.433220021
1650499200|2022-04-21|0.371539117483|1668252.35|24150042.64|9.128288E-6|593.338720088
1650585600|2022-04-22|0.365092571676|1669052.89|23731017.16|9.023097E-6|586.501305027
1650585600|2022-04-22|0.367435871554|1672426.26|23883331.66|9.046558E-6|588.026270221
1650585600|2022-04-22|0.364007480801|1650873.41|23660486.26|9.000673E-6|585.043745196
1650585600|2022-04-22|0.351124145675|1816527.63|22823069.47|8.68435E-6|564.482750029
1650585600|2022-04-22|0.331970649477|1964813.5|21578092.22|8.414235E-6|546.925275102
1650585600|2022-04-22|0.338634193089|2067332.91|22011222.56|8.551706E-6|555.860890233
1650672000|2022-04-23|0.331845186791|2117170.58|21569937.15|8.374349E-6|544.332685217
1650672000|2022-04-23|0.32981758087|2172514.89|21438142.76|8.342191E-6|542.242415088
1650672000|2022-04-23|0.330099273738|2207571.49|21456452.8|8.326954E-6|541.252010178
1650672000|2022-04-23|0.330916877166|2018139.64|21509597.02|8.33283E-6|541.633950106
1650672000|2022-04-23|0.330839227286|1753964.44|21504549.78|8.293541E-6|539.080165161
1650672000|2022-04-23|0.329023572281|1696758.94|21386532.2|8.266231E-6|537.305015044
1650758400|2022-04-24|0.326867951364|1681296.42|21246416.84|8.254261E-6|536.526965034
1650758400|2022-04-24|0.327389062683|1622776.58|21280289.08|8.240903E-6|535.658695142
1650758400|2022-04-24|0.328295471822|1578361.4|21339205.67|8.256729E-6|536.68738504
1650758400|2022-04-24|0.32457640849|1582982.77|21097466.56|8.199667E-6|532.978355207
1650758400|2022-04-24|0.321741524844|1546863.48|20913199.12|8.1391E-6|529.04150013
1650758400|2022-04-24|0.316488078958|1698084.81|20571725.14|8.010098E-6|520.656370195
1650844800|2022-04-25|0.304374285087|1613749.35|19784328.54|7.820587E-6|508.33815524
1650844800|2022-04-25|0.301077474906|1604775.28|19570035.87|7.687029E-6|499.656885028
1650844800|2022-04-25|0.293427679604|1624148.31|19072799.18|7.633257E-6|496.16170515
1650844800|2022-04-25|0.294831879244|1601948.94|19164072.16|7.59215E-6|493.489750235
1650844800|2022-04-25|0.294513180097|1590441.94|19143356.71|7.452048E-6|484.383120094
1650844800|2022-04-25|0.304424822318|1514892.89|19787613.46|7.583646E-6|492.936990232
1650931200|2022-04-26|0.299636362597|1528188.64|19476363.57|7.384603E-6|479.99919503
1650931200|2022-04-26|0.296805579357|1510149.32|19292362.66|7.312541E-6|475.315165044
1650931200|2022-04-26|0.293161735084|1496485.18|19055512.79|7.237611E-6|470.444715235
1650931200|2022-04-26|0.289802946939|1504637.89|18837191.56|7.186579E-6|467.127635222
1650931200|2022-04-26|0.278203596162|1537034.82|18083233.76|7.192756E-6|467.529140245
1650931200|2022-04-26|0.271864522136|1444221.88|17671193.94|7.138449E-6|463.99918503
1651017600|2022-04-27|0.277795595074|1589602.1|18056713.68|7.279503E-6|473.167695005
1651017600|2022-04-27|0.273933140235|1570754.4|17805654.12|7.130922E-6|463.509930123
1651017600|2022-04-27|0.276486240865|1603215.78|17971605.66|7.096547E-6|461.275555097
1651017600|2022-04-27|0.277680857308|1603968.67|18049255.73|7.134269E-6|463.727485127
1651017600|2022-04-27|0.280116805277|1562724.1|18207592.35|7.152362E-6|464.903530179
1651017600|2022-04-27|0.278226920585|1605652.19|18084749.84|7.113294E-6|462.364110051
1651104000|2022-04-28|0.283242762238|1523516.51|18410779.55|7.197897E-6|467.863305115
1651104000|2022-04-28|0.285101376422|1505711.75|18531589.47|7.240524E-6|470.634060065
1651104000|2022-04-28|0.283055526856|1467856.7|18398609.25|7.136489E-6|463.871785109
1651104000|2022-04-28|0.278677063319|1478374.76|18114009.12|7.042131E-6|457.738515108
1651104000|2022-04-28|0.272332536878|2889472.57|17701614.9|6.831487E-6|444.046655073
1651104000|2022-04-28|0.268448949766|3108909.39|17449181.74|6.721182E-6|436.876830131
1651190400|2022-04-29|0.265865688266|3281971.66|17281269.74|6.677515E-6|434.038475068
1651190400|2022-04-29|0.26466668343|3342471.1|17203334.43|6.690585E-6|434.888025178
1651190400|2022-04-29|0.268271778537|3441817.78|17437665.61|6.804423E-6|442.287495129
1651190400|2022-04-29|0.258492881292|3407554.12|16802037.29|6.637698E-6|431.450370155
1651190400|2022-04-29|0.255551071914|2978567.01|16610819.68|6.632906E-6|431.138890145
1651190400|2022-04-29|0.251121412163|3091597.2|16322891.8|6.511127E-6|423.223255244
1651276800|2022-04-30|0.251065738236|3172352.83|16319272.99|6.49929E-6|422.45385012
1651276800|2022-04-30|0.249088634981|3281113.88|16190761.28|6.458575E-6|419.807375161
1651276800|2022-04-30|0.248237549462|3285328.64|16135440.72|6.425195E-6|417.637675129
1651276800|2022-04-30|0.247212056881|3285212.1|16068783.7|6.411286E-6|416.733590071
1651276800|2022-04-30|0.24159621904|2829023.39|15703754.24|6.278044E-6|408.072860062
1651276800|2022-04-30|0.233872096423|2985687.87|15201686.27|6.100386E-6|396.525090066
1651363200|2022-05-01|0.227835787905|2950435.46|21074810.39|6.038072E-6|558.521660234
1651363200|2022-05-01|0.219899430779|2957496.21|20340697.35|5.796053E-6|536.134902578
1651363200|2022-05-01|0.241256467061|3356269.35|22316223.21|6.340406E-6|586.48755518
1651363200|2022-05-01|0.232267667401|3321657.17|21484759.24|6.119539E-6|566.057357642
1651363200|2022-05-01|0.241886094057|3092084.73|22374463.71|6.277707E-6|580.687897752
1651363200|2022-05-01|0.237813232831|3102398.93|21997724.04|6.238122E-6|577.026285081
1651449600|2022-05-02|0.232058630278|3205693.94|21465423.31|6.00042E-6|555.03885024
1651449600|2022-05-02|0.234888074678|3171315.42|21727146.91|6.027912E-6|557.581860058
1651449600|2022-05-02|0.235946155054|3057183.16|21825019.35|6.066801E-6|561.179092694
1651449600|2022-05-02|0.227327410954|3117997.41|21027785.52|5.901298E-6|545.870065175
1651449600|2022-05-02|0.233690929661|3488583.85|21616411|6.055407E-6|560.125147666
1651449600|2022-05-02|0.226415220202|3186893.37|20943407.87|5.903237E-6|546.049422535
1651536000|2022-05-03|0.227868937768|3245136.19|21077876.75|5.929049E-6|548.437032667
1651536000|2022-05-03|0.228667221845|3250317.66|21151718.03|5.933852E-6|548.881310243
1651536000|2022-05-03|0.229475552815|3290216.02|21226488.64|5.951687E-6|550.53104762
1651536000|2022-05-03|0.228113505548|3262715.49|21100499.27|5.928858E-6|548.419365178
1651536000|2022-05-03|0.223628088434|3024737.54|20685598.19|5.858758E-6|541.935115257
1651536000|2022-05-03|0.223756565148|2960607.26|20697482.28|5.945254E-6|549.935995101
1651622400|2022-05-04|0.219964954023|2885135|20346758.25|5.804137E-6|536.882672576
1651622400|2022-05-04|0.227073346629|3031481.93|21004284.57|5.975824E-6|552.76372018
1651622400|2022-05-04|0.225386139776|3203078.44|20848217.93|5.785324E-6|535.142470018
1651622400|2022-05-04|0.226807171696|3303104.26|20979663.39|5.820427E-6|538.389497708
1651622400|2022-05-04|0.227406449324|3327842.46|21035096.57|5.808654E-6|537.300495192
1651622400|2022-05-04|0.237443279321|3569638.71|21963503.34|5.962842E-6|551.562885069
1651708800|2022-05-05|0.241953694072|3591128.88|22380716.71|6.101419E-6|564.38125771
1651708800|2022-05-05|0.243412158879|3691927.6|22515624.7|6.123085E-6|566.385362594
1651708800|2022-05-05|0.242023596124|3593743.66|22387182.65|6.129622E-6|566.990035216
1651708800|2022-05-05|0.244094571621|3421297.74|22578747.88|6.177391E-6|571.408667629
1651708800|2022-05-05|0.225572988233|3248051.41|20865501.42|6.08721E-6|563.066925229
1651708800|2022-05-05|0.220096630833|3133018.99|20358938.36|6.041619E-6|558.849757717
1651795200|2022-05-06|0.22372324054|2947722.56|20694399.75|6.148731E-6|568.757617501
1651795200|2022-05-06|0.217087265431|2739887.44|20080572.06|5.965171E-6|551.778317711
1651795200|2022-05-06|0.220852567275|2757135.57|20428862.48|6.089867E-6|563.312697696
1651795200|2022-05-06|0.216096452167|2727996.86|19988921.83|6.020996E-6|556.942130128
1651795200|2022-05-06|0.219551464221|2660259.47|20308510.45|6.062806E-6|560.809555265
1651795200|2022-05-06|0.217784496898|2579156.08|20145065.97|6.033087E-6|558.060547693
1651881600|2022-05-07|0.215954555148|2534192.29|19975796.36|5.996149E-6|554.643782744
1651881600|2022-05-07|0.215220030478|2451258.43|19907852.82|6.012172E-6|556.125910021
1651881600|2022-05-07|0.21468590942|2459201.08|19858446.63|5.957811E-6|551.097517739
1651881600|2022-05-07|0.220333643862|2716934.51|20380862.06|6.117387E-6|565.858297578
1651881600|2022-05-07|0.220789944656|2721156.56|20423069.89|6.141524E-6|568.090970259
1651881600|2022-05-07|0.223475214716|2825885.38|20671457.37|6.240129E-6|577.211932745
1651968000|2022-05-08|0.213732184077|2740565|19770227.03|6.072563E-6|561.712077583
1651968000|2022-05-08|0.211529494902|2864617.56|19566478.28|6.134704E-6|567.460120047
1651968000|2022-05-08|0.21295434254|2879761.5|19698276.69|6.13822E-6|567.785350145
1651968000|2022-05-08|0.217179180985|2761930.2|20089074.25|6.268873E-6|579.870752756
1651968000|2022-05-08|0.211087665329|3017854.6|19525609.05|6.133373E-6|567.337002706
1651968000|2022-05-08|0.21005840938|3100780.73|19430402.87|6.122407E-6|566.322647568
1652054400|2022-05-09|0.210513681346|3125487.34|19472515.53|6.162033E-6|569.988052661
1652054400|2022-05-09|0.205467069636|3095766.41|19005703.95|6.102511E-6|564.482267757
1652054400|2022-05-09|0.201160465145|3238673.04|18607343.03|5.982655E-6|553.395587621
1652054400|2022-05-09|0.197117141791|3294167.3|18233335.62|5.980397E-6|553.186722633
1652054400|2022-05-09|0.188669856768|2976481.68|17451961.76|5.942231E-6|549.656367784
1652054400|2022-05-09|0.179266929035|2986844.59|16582190.94|5.749791E-6|531.855667635
1652140800|2022-05-10|0.172949263701|2944876.51|15997806.9|5.656605E-6|523.23596275
1652140800|2022-05-10|0.181875002528|2923406.52|16823437.74|5.822575E-6|538.588187699
1652140800|2022-05-10|0.188138709533|2909349.11|17402830.64|5.916176E-6|547.246280257
1652140800|2022-05-10|0.194773180839|2989481.31|18016519.23|6.05194E-6|559.804450074
1652140800|2022-05-10|0.183168821233|2838883.56|16943115.97|5.870685E-6|543.038362691
1652140800|2022-05-10|0.179654756269|2763585.63|16618064.96|5.794881E-6|536.026492664
1652227200|2022-05-11|0.176958843746|2867698.69|16368693.05|5.690601E-6|526.380592612
1652227200|2022-05-11|0.172900075601|2804878.85|15993257|5.53495E-6|511.98287522
1652227200|2022-05-11|0.165203377036|2810785.45|15281312.38|5.300519E-6|490.298007633
1652227200|2022-05-11|0.151151182719|2809279.63|13981484.41|5.146813E-6|476.080202788
1652227200|2022-05-11|0.148989609068|3035976.14|13781538.84|4.920801E-6|455.17409254
1652227200|2022-05-11|0.136480013141|3197923.92|12624401.22|4.788638E-6|442.949015155
1652313600|2022-05-12|0.151439935212|1907801.97|14008194.01|5.063987E-6|468.418797597
1652313600|2022-05-12|0.131624401144|3504069.88|12175257.11|4.762313E-6|440.513952651
1652313600|2022-05-12|0.125499358514|3486477.92|11608690.67|4.513607E-6|417.508647769
1652313600|2022-05-12|0.131312577907|3594452.77|12146413.46|4.621862E-6|427.522235128
1652313600|2022-05-12|0.132033764487|3368869.9|12213123.22|4.446248E-6|411.277940167
1652313600|2022-05-12|0.125945017499|2663616.18|11649914.12|4.401484E-6|407.137270046
1652400000|2022-05-13|0.117915326369|1975812.38|10907167.69|4.006854E-6|370.63399503
1652400000|2022-05-13|0.140428143467|2002222.83|12989603.28|4.612939E-6|426.696857807
1652400000|2022-05-13|0.142762421792|2097669.36|13205524.02|4.712336E-6|435.891080139
1652400000|2022-05-13|0.147412918327|2629179.89|13635694.95|4.804903E-6|444.453527656
1652400000|2022-05-13|0.144173423933|2528983.7|13336041.72|4.813106E-6|445.212305207
1652400000|2022-05-13|0.146645976557|2793977.92|13564752.84|4.917843E-6|454.900477784
1652486400|2022-05-14|0.141257947986|2830820.52|13066360.19|4.790956E-6|443.163430043
1652486400|2022-05-14|0.142917042195|2864062.56|13219826.41|4.885573E-6|451.915502737
1652486400|2022-05-14|0.144500037862|2468434.43|13366253.51|4.894014E-6|452.696295264
1652486400|2022-05-14|0.138024532187|2596327.81|12767269.23|4.747701E-6|439.162342592
1652486400|2022-05-14|0.131789274458|2557333.11|12190507.89|4.485849E-6|414.941032591
1652486400|2022-05-14|0.141516914597|2628704.87|13090314.61|4.821391E-6|445.978667833
1652572800|2022-05-15|0.146597376948|2797991.9|13560257.37|4.896145E-6|452.893412577
1652572800|2022-05-15|0.139767013406|2750448.04|12928448.75|4.72028E-6|436.625900335
1652572800|2022-05-15|0.145573873863|2763450.08|13465583.34|4.917014E-6|454.823795258
1652572800|2022-05-15|0.150053146982|2337145.8|13879916.1|4.957177E-6|458.538872638
1652572800|2022-05-15|0.146039341306|2448308.73|13508639.08|4.837606E-6|447.478555305
1652572800|2022-05-15|0.150557893915|2503945.43|13926605.19|4.859842E-6|449.535385092
1652659200|2022-05-16|0.155415444031|2525096.18|14375928.58|5.003577E-6|462.830872728
1652659200|2022-05-16|0.149050143821|2522758.64|13787138.31|4.912647E-6|454.419847717
1652659200|2022-05-16|0.145155303789|2543293.69|13426865.61|4.873676E-6|450.815030319
1652659200|2022-05-16|0.150151132648|2513985.84|13888979.77|5.024055E-6|464.725087503
1652659200|2022-05-16|0.145893875008|2515279.33|13495183.44|4.986203E-6|461.223777561
1652659200|2022-05-16|0.150813553855|2627844.43|13950253.74|5.052308E-6|467.338490283
1652745600|2022-05-17|0.149965132774|2567434.48|13871774.79|4.977625E-6|460.430312779
1652745600|2022-05-17|0.152139619115|2525882.43|14072914.77|5.011999E-6|463.609907563
1652745600|2022-05-17|0.154756688884|2716124.14|14314993.73|5.058191E-6|467.882667768
1652745600|2022-05-17|0.155279740888|2526647.55|14363376.04|5.087695E-6|470.611787759
1652745600|2022-05-17|0.14984097886|2466869.13|13860290.55|4.969884E-6|459.714270181
1652745600|2022-05-17|0.152681107464|2616648.1|14123002.45|5.069632E-6|468.940960317
1652832000|2022-05-18|0.156408895511|2718114.65|14467822.84|5.126796E-6|474.228630172
1652832000|2022-05-18|0.151127200504|2627987.79|13979266.05|5.066372E-6|468.639410114
1652832000|2022-05-18|0.14939948518|2630866.22|13819452.38|5.00518E-6|462.979150029
1652832000|2022-05-18|0.149011148988|2671703.62|13783531.29|5.039482E-6|466.15208529
1652832000|2022-05-18|0.137388292917|2547901.33|12708417.1|4.714861E-6|436.124642676
1652832000|2022-05-18|0.139408138641|2669304.8|12895252.83|4.776089E-6|441.788232697
1652918400|2022-05-19|0.135899321776|2588864.8|12570687.27|4.703195E-6|435.045537699
1652918400|2022-05-19|0.135940231802|2667427.33|12574471.45|4.670483E-6|432.019677786
1652918400|2022-05-19|0.135456812836|2605779.16|12529755.19|4.669234E-6|431.904145091
1652918400|2022-05-19|0.136844398827|2703063.18|12658106.9|4.63947E-6|429.150975288
1652918400|2022-05-19|0.141885484615|2573894.22|13124407.33|4.710105E-6|435.684712602
1652918400|2022-05-19|0.141236890118|2709932.86|13064412.34|4.680566E-6|432.952355135
1653004800|2022-05-20|0.141926863459|2731306.29|13128234.87|4.694972E-6|434.28491
1653004800|2022-05-20|0.142080530931|2745445.65|13142449.12|4.724226E-6|436.990905295
1653004800|2022-05-20|0.143936830979|2826947.13|13314156.87|4.768743E-6|441.108727647
1653004800|2022-05-20|0.145799857973|2781087.31|13486486.87|4.827171E-6|446.513317749
1653004800|2022-05-20|0.135040899429|2619429.13|12491283.2|4.675227E-6|432.458497599
1653004800|2022-05-20|0.140030440604|2668889.21|12952815.76|4.802411E-6|444.223017641
1653091200|2022-05-21|0.142456426566|2724843.69|13177219.46|4.867251E-6|450.220717591
1653091200|2022-05-21|0.139144712256|2606583.28|12870885.89|4.760864E-6|440.379920216
1653091200|2022-05-21|0.142862614508|2589515.19|13214791.85|4.865003E-6|450.012777773
1653091200|2022-05-21|0.139760126842|2510804.72|12927811.74|4.776543E-6|441.830227743
1653091200|2022-05-21|0.143491705098|2374385.22|13272982.73|4.855095E-6|449.096287785
1653091200|2022-05-21|0.143416758281|2392460.07|13266050.15|4.880409E-6|451.437832806
1653177600|2022-05-22|0.144864238877|2447434.72|13399942.1|4.917362E-6|454.85598513
1653177600|2022-05-22|0.14185337404|2333136.49|13121437.1|4.843246E-6|448.000255045
1653177600|2022-05-22|0.143271694846|2326277.02|13252631.78|4.851365E-6|448.751262729
1653177600|2022-05-22|0.144131412904|2265637.92|13332155.7|4.780547E-6|442.20059771
1653177600|2022-05-22|0.146739934295|2206770.33|13573443.93|4.906631E-6|453.863367759
1653177600|2022-05-22|0.149868482403|2144923.17|13862834.63|5.006611E-6|463.11151776
1653264000|2022-05-23|0.148597658535|2194057.19|13745283.42|4.907504E-6|453.944120181
1653264000|2022-05-23|0.146679437302|2196742.34|13567847.96|4.871026E-6|450.569905319
1653264000|2022-05-23|0.149679331493|2313357.07|13845338.17|4.934073E-6|456.401752728
1653264000|2022-05-23|0.155295500077|2379510.26|14364833.76|5.114051E-6|473.049717594
1653264000|2022-05-23|0.156648018895|696057.79|14489941.75|5.179502E-6|479.103935072
1653264000|2022-05-23|0.138289006627|1654023.49|12791733.12|4.715918E-6|436.222415239
1653350400|2022-05-24|0.144648102727|1451942.73|13379949.51|4.962137E-6|458.997672767
1653350400|2022-05-24|0.145561822882|1149905.83|13464468.62|4.958367E-6|458.648947615
1653350400|2022-05-24|0.138521212336|2321347.23|12813212.15|4.745228E-6|438.933590305
1653350400|2022-05-24|0.142806810116|2512320.96|13209629.94|4.881649E-6|451.552532647
1653350400|2022-05-24|0.143133104688|2512275.48|13239812.19|4.879982E-6|451.398335217
1653350400|2022-05-24|0.140748772223|2651806.7|13019261.44|4.778671E-6|442.027067818
1653436800|2022-05-25|0.141580711544|2705092.51|13096215.82|4.780745E-6|442.218912574
1653436800|2022-05-25|0.142703542062|2714186.24|13200077.65|4.744743E-6|438.888727808
1653436800|2022-05-25|0.140590340052|2111619.4|13004606.46|4.712926E-6|435.945655173
1653436800|2022-05-25|0.139234404017|2400550.9|12879182.38|4.714157E-6|436.059522784
1653436800|2022-05-25|0.139196071057|2475559.53|12875636.58|4.713637E-6|436.011422745
1653436800|2022-05-25|0.140232267454|2562212.55|12971484.74|4.712221E-6|435.880442518
1653523200|2022-05-26|0.139733982056|2630499.46|12925393.35|4.696565E-6|434.432262829
1653523200|2022-05-26|0.138403238823|2654103.43|12802299.6|4.652957E-6|430.3985228
1653523200|2022-05-26|0.131204398495|2218582.22|12136406.87|4.521321E-6|418.222192817
1653523200|2022-05-26|0.129180393076|2586870.77|11949186.36|4.459955E-6|412.545837515
1653523200|2022-05-26|0.133007587527|2695287.55|12303201.85|4.499075E-6|416.164437627
1653523200|2022-05-26|0.127428518555|2573867.38|11787137.97|4.326668E-6|400.216790124
1653609600|2022-05-27|0.125759961718|2687544.21|11632796.46|4.321927E-6|399.778247538
1653609600|2022-05-27|0.120600448024|2676978.17|11155541.45|4.168264E-6|385.56442027
1653609600|2022-05-27|0.118723239899|2522980.1|10981899.7|4.096228E-6|378.901090323
1653609600|2022-05-27|0.121965898587|2659493.78|11281845.62|4.175514E-6|386.235045024
1653609600|2022-05-27|0.122020192814|2734659.37|11286867.84|4.250598E-6|393.180315163
1653609600|2022-05-27|0.119169157798|2803003.96|11023147.1|4.141358E-6|383.075615128
1653696000|2022-05-28|0.118469761296|2817308.82|10958452.92|4.114122E-6|380.556285005
1653696000|2022-05-28|0.119149604616|2797775.13|11021338.43|4.131141E-6|382.130542604
1653696000|2022-05-28|0.120751109587|2709996.66|11169477.64|4.187583E-6|387.351427611
1653696000|2022-05-28|0.120704688653|2711453.93|11165183.71|4.166051E-6|385.35971783
1653696000|2022-05-28|0.125155192129|2957337.37|11576855.28|4.324316E-6|399.999230278
1653696000|2022-05-28|0.125679441326|2927382.05|11625348.33|4.334613E-6|400.951702754
1653782400|2022-05-29|0.125569001717|2960265.51|11615132.66|4.329332E-6|400.463210039
1653782400|2022-05-29|0.121414190988|2958052.67|11230812.67|4.195909E-6|388.121582625
1653782400|2022-05-29|0.123374582138|2970277.36|11412148.85|4.245262E-6|392.686735078
1653782400|2022-05-29|0.129779177083|2854822.62456|12004573.88|4.417302E-6|408.600445664