1629331200|2021-08-19|0.770311561768|81399406.43|0|1.6954878E-5|0
1629331200|2021-08-19|0.567929915608|98680090.9|0|1.2207775E-5|0
1629331200|2021-08-19|0.592973319517|101010308.45|0|1.2704174E-5|0
1629417600|2021-08-20|0.550043962973|105482115.99|0|1.1672063E-5|0
1629417600|2021-08-20|0.481950039755|110653909.71|25543352.11|1.0227965E-5|542.082145063
1629417600|2021-08-20|0.489709145552|114699550.4|25954584.72|1.0371608E-5|549.695224121
1629417600|2021-08-20|0.494021331466|36470608.53|26183130.57|1.0185183E-5|539.814699048
1629417600|2021-08-20|0.478101598473|22014252.18|25339384.72|9.873971E-6|523.320463019
1629417600|2021-08-20|0.47473029918|20016624.16|25160705.86|9.644434E-6|511.15500207
1629504000|2021-08-21|0.478469553937|16455836.69|25358886.36|9.789381E-6|518.837193028
1629504000|2021-08-21|0.475802000504|12110392.77|25217506.03|9.771216E-6|517.874448067
1629504000|2021-08-21|0.471322261488|8652530.42|24980079.86|9.554937E-6|506.411661023
1629504000|2021-08-21|0.457365116185|6562264.7|24240351.16|9.32173E-6|494.051690045
1629504000|2021-08-21|0.415162704223|5307799.8|22003623.33|8.387056E-6|444.513968124
1629504000|2021-08-21|0.427987794675|5549127.92|22683353.12|8.669944E-6|459.507032045
1629590400|2021-08-22|0.426342507508|5485735.22|22596152.9|8.71964E-6|462.140920043
1629590400|2021-08-22|0.419003547539|5299804.3|22207188.02|8.512049E-6|451.138597009
1629590400|2021-08-22|0.417735742065|5339947.5|22139994.33|8.493292E-6|450.144476012
1629590400|2021-08-22|0.413518533857|4977228.32|21916482.3|8.556678E-6|453.503934115
1629590400|2021-08-22|0.454970469817|14839581.61|24113434.91|9.38321E-6|497.3101302
1629590400|2021-08-22|0.457401488045|15724864.72|24242278.87|9.287614E-6|492.243542073
1629676800|2021-08-23|0.423577119945|17104759.09|22449587.36|8.451996E-6|447.955788058
1629676800|2021-08-23|0.431140309435|18029184.58|22850436.41|8.592407E-6|455.397571199
1629676800|2021-08-23|0.428941616704|18207764.61|22733905.69|8.538491E-6|452.540023093
1629676800|2021-08-23|0.42621286103|18099352.21|22589281.64|8.564027E-6|453.893431109
1629676800|2021-08-23|0.428115313349|8545697.25|22690111.61|8.651695E-6|458.53983505
1629676800|2021-08-23|0.424993990785|7232192.25|22524681.52|8.560156E-6|453.688268169
1629763200|2021-08-24|0.422311560142|5570417.09|22382512.69|8.581125E-6|454.79962505
1629763200|2021-08-24|0.423340300654|4580889.82|22437035.94|8.497748E-6|450.380644107
1629763200|2021-08-24|0.422273652819|4238239.63|22380503.6|8.561919E-6|453.781707012
1629763200|2021-08-24|0.420034578169|4103777.7|22261832.65|8.647816E-6|458.334248145
1629763200|2021-08-24|0.407347728832|3044494.61|21589429.63|8.459951E-6|448.37740304
1629763200|2021-08-24|0.407715135082|3082893.4|21608902.16|8.437125E-6|447.167625014
1629849600|2021-08-25|0.426112806111|4369029.83|22583978.73|8.836288E-6|468.323264127
1629849600|2021-08-25|0.435937047287|4406571.08|23104663.51|9.019501E-6|478.033553079
1629849600|2021-08-25|0.426200263995|4683039.07|22588614|8.970378E-6|475.430034174
1629849600|2021-08-25|0.449770276908|5774097.83|23837824.68|9.275794E-6|491.61708208
1629849600|2021-08-25|0.436290542505|5747921.78|23123398.76|8.907919E-6|472.119707148
1629849600|2021-08-25|0.471178435024|5882180.37|24972457.06|9.64119E-6|510.983070076
1629936000|2021-08-26|0.618980747119|15878590.8|32805979.6|1.2699212E-5|673.058236056
1629936000|2021-08-26|0.581936175484|24696395.51|30842617.31|1.2419897E-5|658.254541199
1629936000|2021-08-26|0.544208336137|28514895.87|28843041.82|1.1593115E-5|614.435095101
1629936000|2021-08-26|0.545424197582|29422198.58|28907482.48|1.1616955E-5|615.698615174
1629936000|2021-08-26|0.64645673375|38523845.55|34262206.89|1.3751603E-5|728.834959026
1629936000|2021-08-26|0.686458610381|40599767.03|36382306.36|1.4547766E-5|771.031598208
1630022400|2021-08-27|0.61111603892|34564397.22|32389150.07|1.2936848E-5|685.652944153
1630022400|2021-08-27|0.607678491938|28426954.13|32206960.08|1.2875894E-5|682.422382154
1630022400|2021-08-27|0.605012729505|25811621.41|32065674.67|1.2737338E-5|675.078914131
1630022400|2021-08-27|0.542518031189|27580208.68|28753455.66|1.1270993E-5|597.362629145
1630022400|2021-08-27|0.521121213895|20877740.1|27619424.34|1.077593E-5|571.124290073
1630022400|2021-08-27|0.53034564698|19297634.4|28108319.29|1.0824395E-5|573.692935002
1630108800|2021-08-28|0.522594738321|15558253.69|27697521.14|1.0671188E-5|565.572964184
1630108800|2021-08-28|0.524340851766|13465995.6|27790065.15|1.0696849E-5|566.932997131
1630108800|2021-08-28|0.518000683819|12355271.57|27454036.25|1.0587811E-5|561.153983156
1630108800|2021-08-28|0.525621040674|9536410.18|27857915.16|1.0802059E-5|572.509127088
1630108800|2021-08-28|0.510530015405|9252227.41|27058090.82|1.0457619E-5|554.253807073
1630108800|2021-08-28|0.517314095547|8747220.19|27417647.07|1.0615836E-5|562.639308123
1630195200|2021-08-29|0.510922952027|7439750.34|27078916.46|1.0504554E-5|556.741362053
1630195200|2021-08-29|0.510712902217|6879340.16|27067783.82|1.0536555E-5|558.437415051
1630195200|2021-08-29|0.50902668269|6383475.49|26978414.19|1.0479419E-5|555.409207153
1630195200|2021-08-29|0.504722779703|5715498.54|26750307.33|1.0446517E-5|553.665401119
1630195200|2021-08-29|0.500867999583|3489133.22|26546003.98|1.0254725E-5|543.500425044
1630195200|2021-08-29|0.504673701567|3303422.32|26747706.19|1.0267011E-5|544.151583142
1630281600|2021-08-30|0.474335176682|3711613.64|25139764.37|9.786605E-6|518.690065121
1630281600|2021-08-30|0.46199633317|3907427.76|24485805.66|9.620557E-6|509.889521042
1630281600|2021-08-30|0.470424869277|4080341.47|24932518.08|9.791614E-6|518.955542173
1630281600|2021-08-30|0.483033877346|4000420.97|25600795.5|1.0119645E-5|536.341185014
1630281600|2021-08-30|0.472328040458|4321544.15|25033386.15|9.737315E-6|516.077695118
1630281600|2021-08-30|0.464128942667|4365473.64|24598833.97|9.744666E-6|516.467298182
1630368000|2021-08-31|0.459406995359|3662869.67|24348570.76|9.777595E-6|518.212535127
1630368000|2021-08-31|0.461554578104|3253359.74|24462392.64|9.818314E-6|520.37064201
1630368000|2021-08-31|0.478897419949|4075529.87|25381563.26|1.0098546E-5|535.222938057
1630368000|2021-08-31|0.47198587988|3918119.51|25015251.64|9.985898E-6|529.252594135
1630368000|2021-08-31|0.464357265074|3273869.19|24610935.05|9.800997E-6|519.452841022
1630368000|2021-08-31|0.46181218574|3262034.17|24476045.85|9.811446E-6|520.006638123
1630454400|2021-09-01|0.457218508456|3137453.91|24232580.95|9.744475E-6|516.457175039
1630454400|2021-09-01|0.463121375025|2964792.61|24545432.88|9.776332E-6|518.145596077
1630454400|2021-09-01|0.447343578391|2107132.74|23709209.66|9.404592E-6|498.443376111
1630454400|2021-09-01|0.448512404211|2021913.74|23771157.43|9.468008E-6|501.804424144
1630454400|2021-09-01|0.440688737857|2264309.66|23356503.11|9.052941E-6|479.805873073
1630454400|2021-09-01|0.441945723262|2257527.22|23423123.34|9.126449E-6|483.701797147
1630540800|2021-09-02|0.433538823566|2789550.08|22977557.65|8.739233E-6|463.17934902
1630540800|2021-09-02|0.441921065298|3004756.21|23421816.47|8.843927E-6|468.728131184
1630540800|2021-09-02|0.439429090156|2865132.75|23289741.78|8.779405E-6|465.308465035
1630540800|2021-09-02|0.439643265687|2717054.14|23301093.09|8.879338E-6|470.604914174
1630540800|2021-09-02|0.44655608218|3779651.84|23667472.36|9.052328E-6|479.773384091
1630540800|2021-09-02|0.450148064772|3877393.38|23857847.44|9.052423E-6|479.778419143
1630627200|2021-09-03|0.451604811198|3688617.01|23935055|9.218178E-6|488.563434133
1630627200|2021-09-03|0.448190377669|3776472.69|23754090.02|9.071073E-6|480.766869072
1630627200|2021-09-03|0.43795417229|4298682.92|23211571.14|8.798032E-6|466.295696174
1630627200|2021-09-03|0.440874521248|5754322.22|23366349.63|8.699129E-6|461.053837077
1630627200|2021-09-03|0.426288480822|4863063.88|22593289.49|8.444478E-6|447.557334127
1630627200|2021-09-03|0.42143253868|4831599.54|22335924.56|8.474795E-6|449.1641352
1630713600|2021-09-04|0.414767392046|4685865.49|21982671.78|8.274906E-6|438.570018031
1630713600|2021-09-04|0.430637529634|5147986.8|22823789.08|8.554101E-6|453.367353187
1630713600|2021-09-04|0.418522997369|6231511.91|22181718.87|8.39056E-6|444.699680189
1630713600|2021-09-04|0.417498007797|6690789.05|22127394.42|8.345572E-6|442.315316135
1630713600|2021-09-04|0.412648742784|8334203.25|21870383.37|8.270974E-6|438.361622049
1630713600|2021-09-04|0.412846302844|9513632.97|21880854.06|8.270577E-6|438.340581186
1630800000|2021-09-05|0.408517590786|11175443.04|21651432.32|8.151186E-6|432.012858166
1630800000|2021-09-05|0.409602013261|11739664.75|21708906.71|8.210918E-6|435.178654144
1630800000|2021-09-05|0.411709916505|11098763.17|21820625.58|8.230766E-6|436.230598105
1630800000|2021-09-05|0.416557632886|11661623.52|22077554.55|8.287654E-6|439.24566214
1630800000|2021-09-05|0.413001521399|11262707.83|21889080.64|8.194899E-6|434.329647116
1630800000|2021-09-05|0.420852695784|14229532.53|22305192.88|8.118879E-6|430.300587066
1630886400|2021-09-06|0.512776120624|29315931.82|27177134.4|9.921754E-6|525.852962134
1630886400|2021-09-06|0.463970905492|32675595.52|24590458|8.949418E-6|474.319154172
1630886400|2021-09-06|0.445714708864|35218482.09|23622879.57|8.605365E-6|456.084345004
1630886400|2021-09-06|0.430117028961|37237755.54|22796202.54|8.328114E-6|441.390042098
1630886400|2021-09-06|0.439512247259|38305881.25|23294149.11|8.476425E-6|449.250525102
1630886400|2021-09-06|0.4340395613|37715835.16|23004096.75|8.261525E-6|437.860825021
1630972800|2021-09-07|0.427097780708|24096834.72|22636182.38|8.104077E-6|429.516081047
1630972800|2021-09-07|0.438294909067|26701261.42|23229630.19|8.360023E-6|443.08121918
1630972800|2021-09-07|0.415840559084|37792288.75|22039549.64|8.130621E-6|430.922913167
1630972800|2021-09-07|0.373005312184|44069423.4|19769281.55|7.633608E-6|404.581224087
1630972800|2021-09-07|0.337216847078|59625115.93|17872492.9|7.188704E-6|381.001312104
1630972800|2021-09-07|0.347364300555|59591476.59|18410307.93|7.429204E-6|393.747812012
1631059200|2021-09-08|0.366442848785|63431298.05|19421470.99|7.774642E-6|412.056026093
1631059200|2021-09-08|0.336054091069|59493852.55|17810866.83|7.431569E-6|393.873157074
1631059200|2021-09-08|0.336550000727|54693389.68|17837150.04|7.239681E-6|383.703093032
1631059200|2021-09-08|0.33858591463|49761131.56|17945053.48|7.377123E-6|390.9875191
1631059200|2021-09-08|0.345954564699|33998210.35|18335591.93|7.450299E-6|394.86584702
1631059200|2021-09-08|0.344006492593|33082704.99|18232344.11|7.383597E-6|391.330641056
1631145600|2021-09-09|0.340759157938|28858391.06|18060235.38|7.44177E-6|394.413810203
1631145600|2021-09-09|0.346634590661|23284312.67|18371633.31|7.503337E-6|397.676861107
1631145600|2021-09-09|0.361723546741|16172023.95|19171347.98|7.834375E-6|415.221875059
1631145600|2021-09-09|0.367584293692|11576054.78|19481967.57|7.821802E-6|414.555506092
1631145600|2021-09-09|0.359192023506|8279778.71|19037177.25|7.705694E-6|408.40178209
1631145600|2021-09-09|0.357830893545|5969458.75|18965037.36|7.695561E-6|407.864733046
1631232000|2021-09-10|0.3665848266|5973196.98|19428995.81|7.84995E-6|416.047350004
1631232000|2021-09-10|0.3617642033|7492440.44|19173502.78|7.791942E-6|412.97292611
1631232000|2021-09-10|0.345005099395|8833684.43|18285270.27|7.452165E-6|394.964745044
1631232000|2021-09-10|0.333630833635|12466053.94|17682434.19|7.395568E-6|391.965104163
1631232000|2021-09-10|0.33918906617|13691361.11|17977020.51|7.417727E-6|393.139531066
1631232000|2021-09-10|0.32871669886|14084297.86|17421985.04|7.395704E-6|391.972312009
1631318400|2021-09-11|0.32719727035|15935985.43|17341455.33|7.228239E-6|383.096667032
1631318400|2021-09-11|0.323042778047|16486035.95|17121267.24|7.128597E-6|377.815641078
1631318400|2021-09-11|0.324976237321|13225765.36|17223740.58|7.112488E-6|376.961864044
1631318400|2021-09-11|0.34524516868|11053176.19|18297993.95|7.556328E-6|400.485384218
1631318400|2021-09-11|0.340221200442|11766648.34|18031723.63|7.452455E-6|394.980115144
1631318400|2021-09-11|0.334442138438|12242425.95|17725433.34|7.415917E-6|393.043601061
1631404800|2021-09-12|0.332142781736|10021572.52|17603567.44|7.335679E-6|388.790987177
1631404800|2021-09-12|0.334914059242|8197725.22|17750445.14|7.409426E-6|392.699578004
1631404800|2021-09-12|0.336012732765|9014496.46|17808674.84|7.307628E-6|387.304284075
1631404800|2021-09-12|0.344072956727|7373007.05|18235866.71|7.50114E-6|397.560420075
1631404800|2021-09-12|0.347918243885|5715142.54|18439666.93|7.581708E-6|401.830524089
1631404800|2021-09-12|0.342373246215|5524590.16|18145782.05|7.489897E-6|396.964541013
1631491200|2021-09-13|0.331335942377|5242948.23|17560804.95|7.376349E-6|390.946497089
1631491200|2021-09-13|0.311249907801|5758588.37|16496245.12|6.943709E-6|368.016577146
1631491200|2021-09-13|0.305933329554|5160727.5|16214466.47|6.84904E-6|362.999120081
1631491200|2021-09-13|0.301643514118|5807958.01|15987106.25|6.854275E-6|363.27657504
1631491200|2021-09-13|0.309527179653|5798966.58|16404940.53|6.928242E-6|367.196826187
1631491200|2021-09-13|0.308302886082|5181553.65|16340052.97|6.838926E-6|362.463078169
1631577600|2021-09-14|0.305040047818|4349261.93|16167122.54|6.762451E-6|358.409903126
1631577600|2021-09-14|0.300778657699|3538588.71|15941268.86|6.60949E-6|350.302970043
1631577600|2021-09-14|0.306418299764|3245518.64|16240169.89|6.652169E-6|352.564957054
1631577600|2021-09-14|0.311428318617|2298379.94|16505700.89|6.683835E-6|354.243255071
1631577600|2021-09-14|0.31083340545|2308099.53|16474170.49|6.679082E-6|353.991346024
1631577600|2021-09-14|0.317012669347|2497745.58|16801671.48|6.714973E-6|355.893569097
1631664000|2021-09-15|0.313288350565|2668571.09|16604282.58|6.635876E-6|351.701428001
1631664000|2021-09-15|0.315358314625|2915211.99|16713990.68|6.716635E-6|355.981655103
1631664000|2021-09-15|0.31846793942|3106468.4|16878800.79|6.689027E-6|354.518431016
1631664000|2021-09-15|0.320178641566|3083016.92|16969468.01|6.690898E-6|354.617594146
1631664000|2021-09-15|0.320023168717|3416808.77|16961227.95|6.65942E-6|352.949260167
1631664000|2021-09-15|0.325952201453|3292833.43|17275466.68|6.749593E-6|357.728429062
1631750400|2021-09-16|0.315636638677|3012725.52|16728741.85|6.58265E-6|348.880450002
1631750400|2021-09-16|0.318612917841|3007493.75|16886484.65|6.587457E-6|349.135221092
1631750400|2021-09-16|0.315755496011|2719246|16735041.29|6.595302E-6|349.551006029
1631750400|2021-09-16|0.312022820389|2646544.66|16537209.49|6.551604E-6|347.235012197
1631750400|2021-09-16|0.315198123239|2415700.06|16705500.54|6.618636E-6|350.787708176
1631750400|2021-09-16|0.315203524255|2437196.23|16705786.79|6.612806E-6|350.478718094
1631836800|2021-09-17|0.313492577804|2378800.99|16615106.63|6.563812E-6|347.882036133
1631836800|2021-09-17|0.310949514507|2203797.93|16480324.27|6.474975E-6|343.173675024
1631836800|2021-09-17|0.3094614166|2274982.97|16401455.08|6.516482E-6|345.373546004
1631836800|2021-09-17|0.305182340581|2186785.33|16174664.06|6.422411E-6|340.387783194
1631836800|2021-09-17|0.31829917604|2184810.29|16869856.34|6.744164E-6|357.44069221
1631836800|2021-09-17|0.31546744969|2114073.82|16719774.84|6.717662E-6|356.036086137
1631923200|2021-09-18|0.309795646153|2074177.4|16419169.25|6.498038E-6|344.396014082
1631923200|2021-09-18|0.315216032443|2218169.97|16706449.72|6.485233E-6|343.717349011
1631923200|2021-09-18|0.317174831169|2338597.29|16810266.06|6.526381E-6|345.898193165
1631923200|2021-09-18|0.311321098918|2276954.89|16500018.25|6.427577E-6|340.661581152
1631923200|2021-09-18|0.316184221724|2594485.23|16757763.76|6.552775E-6|347.297075179
1631923200|2021-09-18|0.319276481814|2608407.95|16921653.54|6.653334E-6|352.626702081
1632009600|2021-09-19|0.32567278686|3174909.86|17260657.71|6.780633E-6|359.373549134
1632009600|2021-09-19|0.330121319625|3291846.27|17496429.95|6.863084E-6|363.743452205
1632009600|2021-09-19|0.326530539697|3087507.3|17306118.61|6.796939E-6|360.237767127
1632009600|2021-09-19|0.319194841887|3363442.85|16917326.63|6.700187E-6|355.109911209
1632009600|2021-09-19|0.327099818605|3376674.52|17336290.39|6.857545E-6|363.449885082
1632009600|2021-09-19|0.334295248083|3688655.56|17717648.15|7.099714E-6|376.284842034
1632096000|2021-09-20|0.310554673704|3536375.84|16459397.71|6.74012E-6|357.22636008
1632096000|2021-09-20|0.304608775392|3618230.86|16144265.1|6.67622E-6|353.839660093
1632096000|2021-09-20|0.294795225752|4110524.63|15624146.97|6.614265E-6|350.556045116
1632096000|2021-09-20|0.283541299615|5007064.2|15027688.88|6.467322E-6|342.768066009
1632096000|2021-09-20|0.270058767466|5355994.07|14313114.68|6.229415E-6|330.158995099
1632096000|2021-09-20|0.273110292511|5808427.18|14474845.51|6.309174E-6|334.38622216
1632182400|2021-09-21|0.256144050088|6324130.41|13575634.66|5.964572E-6|316.122316125
1632182400|2021-09-21|0.262885523383|6191579.43|13932932.74|6.133809E-6|325.091877016
1632182400|2021-09-21|0.26521941644|5816891.91|14056629.08|6.105653E-6|323.5996092
1632182400|2021-09-21|0.258086847842|4666863.53|13678602.94|6.083631E-6|322.432443104
1632182400|2021-09-21|0.250189085334|4238243.86|13260021.53|5.929126E-6|314.243678173
1632182400|2021-09-21|0.226443253226|4189965.66|12001492.43|5.576861E-6|295.573633222
1632268800|2021-09-22|0.227310045948|3569529.04|12047432.44|5.400081E-6|286.204293114
1632268800|2021-09-22|0.230877660576|3582688.05|12236516.02|5.457585E-6|289.252005223
1632268800|2021-09-22|0.229583242204|3473634.04|12167911.84|5.444587E-6|288.563111075
1632268800|2021-09-22|0.226872829189|3374860.23|12024259.95|5.356814E-6|283.91114207
1632268800|2021-09-22|0.233307532498|3213957.29|12365299.23|5.398332E-6|286.111596176
1632268800|2021-09-22|0.238881914892|2599013.01|12660741.49|5.48521E-6|290.716130017
1632355200|2021-09-23|0.24328534812|2226150.08|12894123.46|5.563891E-6|294.88622322
1632355200|2021-09-23|0.238807799254|2222780|12656813.37|5.388688E-6|285.600464215
1632355200|2021-09-23|0.232613601033|2268522.65|12328520.86|5.305418E-6|281.18715412
1632355200|2021-09-23|0.238974696227|2489469|12665658.91|5.416453E-6|287.072009226
1632355200|2021-09-23|0.251097997598|2440575.28|13308193.88|5.609209E-6|297.288077163
1632355200|2021-09-23|0.237668299174|2487854.31|12596419.86|5.296938E-6|280.737714084
1632441600|2021-09-24|0.2424918474|2538465.43|12852067.92|5.459055E-6|289.329915176
1632441600|2021-09-24|0.240945989337|2547252.13|12770137.44|5.454659E-6|289.096927117
1632441600|2021-09-24|0.212095554024|3236440.5|11241064.37|5.018884E-6|266.000852159
1632441600|2021-09-24|0.219858036502|3933864.36|11652475.94|5.181018E-6|274.593954127
1632441600|2021-09-24|0.217894448805|3754662.66|11548405.79|5.15887E-6|273.420110079
1632441600|2021-09-24|0.210205333588|3676152.39|11140882.69|4.880429E-6|258.662737228
1632528000|2021-09-25|0.206279198895|3689224.94|10932797.55|4.867688E-6|257.987464202
1632528000|2021-09-25|0.210203120708|3653588.81|11140765.4|4.914072E-6|260.445816058
1632528000|2021-09-25|0.206645792337|2864474.36|10952227|4.838184E-6|256.423752144
1632528000|2021-09-25|0.208166547808|2107773.86|11032827.04|4.911085E-6|260.287505145
1632528000|2021-09-25|0.219756372766|2545227.55|11647087.76|5.154479E-6|273.18738708
1632528000|2021-09-25|0.225664989215|2407337.19|11960244.43|5.278879E-6|279.780587037
1632614400|2021-09-26|0.251724776855|3511937.31|13341413.18|5.982321E-6|317.063013159
1632614400|2021-09-26|0.21798544504|3845168.13|11553228.59|5.186638E-6|274.891814069
1632614400|2021-09-26|0.193840637339|5145074.87|10273553.78|4.49515E-6|238.242950024
1632614400|2021-09-26|0.191950107546|5295369.84|10173355.7|4.426787E-6|234.619711001
1632614400|2021-09-26|0.195914191048|5456620.7|10383452.13|4.526467E-6|239.902751103
1632614400|2021-09-26|0.199183793152|5466104.73|10556741.04|4.628878E-6|245.330534069
1632700800|2021-09-27|0.194446528148|4581925.1|10305666|4.40164E-6|233.286920185
1632700800|2021-09-27|0.193163041295|4022222.09|10237641.19|4.409344E-6|233.695232032
1632700800|2021-09-27|0.192320444208|2583234.8|10192983.55|4.393291E-6|232.84442316
1632700800|2021-09-27|0.190199938327|2847713.76|10080596.74|4.404156E-6|233.420268201
1632700800|2021-09-27|0.207535980453|3309659.15|10999406.97|4.823388E-6|255.639564139
1632700800|2021-09-27|0.199032379585|3711830.81|10548716.12|4.610627E-6|244.363231046
1632787200|2021-09-28|0.192898794918|3720762.79|10223636.14|4.540236E-6|240.63250822
1632787200|2021-09-28|0.192328525196|3853426.32|10193411.84|4.552312E-6|241.272536109
1632787200|2021-09-28|0.184471401968|3807766.27|9776984.31|4.408847E-6|233.668891136
1632787200|2021-09-28|0.178181047104|3633688.6|9443595.5|4.28965E-6|227.351450084
1632787200|2021-09-28|0.164913000611|2673781.62|8740389.04|3.9647E-6|210.129100183
1632787200|2021-09-28|0.166683127664|2195183.41|8834205.77|4.00318E-6|212.168540092
1632873600|2021-09-29|0.169307623281|1929280.4|8973304.04|4.052443E-6|214.779479146
1632873600|2021-09-29|0.167240289914|1935226.87|8863735.37|3.942488E-6|208.951864107
1632873600|2021-09-29|0.171968486299|1635569.6|9114329.78|4.048576E-6|214.574528144
1632873600|2021-09-29|0.170838620381|1256395.6|9054446.89|4.045576E-6|214.415528232
1632873600|2021-09-29|0.17411277936|1390075.71|9227977.31|4.217634E-6|223.534602095
1632873600|2021-09-29|0.173541022054|1377602.32|9197674.17|4.191898E-6|222.170594028
1632960000|2021-09-30|0.174965574628|1340002.45|9273175.46|4.040068E-6|214.123604109
1632960000|2021-09-30|0.183212515273|1196899.13|9710263.31|4.218658E-6|223.588874012
1632960000|2021-09-30|0.182324164101|1322564.79|9663180.7|4.258653E-6|225.708609062
1632960000|2021-09-30|0.181007991529|1323604.94|9593423.56|4.198148E-6|222.501844208
1632960000|2021-09-30|0.215520349915|3447663.38|11422578.55|4.899582E-6|259.677846102
1632960000|2021-09-30|0.219668509128|3528178.82|11642430.99|5.021528E-6|266.140984142
1633046400|2021-10-01|0.238060505025|4672318.29|12617206.77|5.483473E-6|290.624069085
1633046400|2021-10-01|0.24200121243|5078374.3|12826064.26|5.500753E-6|291.539909028
1633046400|2021-10-01|0.255034283996|5622477.25|13516817.06|5.405786E-6|286.506658175
1633046400|2021-10-01|0.244040835323|5900944.12|12934164.28|5.179259E-6|274.500727167
1633046400|2021-10-01|0.237589838893|3570473.69|12592261.47|4.977638E-6|263.814814181
1633046400|2021-10-01|0.233262385366|3447939.35|12362906.43|4.860967E-6|257.631251117
1633132800|2021-10-02|0.236479944689|2503323.57|12533437.07|4.954762E-6|262.602386031
1633132800|2021-10-02|0.228429171338|2141604.51|12106746.09|4.776959E-6|253.17882719
1633132800|2021-10-02|0.227123145125|1470205.48|12037526.7|4.769276E-6|252.771628175
1633132800|2021-10-02|0.230011155269|1288125.64|12190591.23|4.790154E-6|253.878162016
1633132800|2021-10-02|0.221235419472|1210628.02|11725477.24|4.619339E-6|244.824967167
1633132800|2021-10-02|0.220457551501|1194919.9|11684250.23|4.582985E-6|242.898205009
1633219200|2021-10-03|0.22000242031|1152757.6|11660128.28|4.61847E-6|244.778910075
1633219200|2021-10-03|0.220198114231|1022376.02|11670500.06|4.58834E-6|243.18202012
1633219200|2021-10-03|0.217542557199|976516.82|11529755.54|4.551011E-6|241.203583177
1633219200|2021-10-03|0.217457702167|807098.84|11525258.22|4.537107E-6|240.466671108
1633219200|2021-10-03|0.21658911354|685265.14|11479223.02|4.432169E-6|234.904957048
1633219200|2021-10-03|0.21616557193|734219.65|11456775.32|4.504281E-6|238.72689316
1633305600|2021-10-04|0.205286677645|603507.87|10880193.92|4.307352E-6|228.289656101
1633305600|2021-10-04|0.202389483176|596389.14|10726642.61|4.238119E-6|224.620307035
1633305600|2021-10-04|0.201350207829|624347.69|10671561.02|4.224385E-6|223.892405106
1633305600|2021-10-04|0.204971689457|681567.24|10863499.55|4.328375E-6|229.403875186
1633305600|2021-10-04|0.204673003864|674609.23|10847669.21|4.148548E-6|219.873044106
1633305600|2021-10-04|0.20421897638|578648.39|10823605.75|4.176412E-6|221.349836038
1633392000|2021-10-05|0.203894954814|581659.54|10806432.61|4.134685E-6|219.138305099
1633392000|2021-10-05|0.207548721879|582831.97|11000082.26|4.207817E-6|223.014301009
1633392000|2021-10-05|0.202397521661|769722.47|10727068.65|4.04864E-6|214.577920039
1633392000|2021-10-05|0.19830354583|980860.09|10510087.93|3.974912E-6|210.670336021
1633392000|2021-10-05|0.209106961155|1417422.48|11082668.95|4.129348E-6|218.855444174
1633392000|2021-10-05|0.19716985496|1667533.56|10450002.32|3.840672E-6|203.555616138
1633478400|2021-10-06|0.198902312447|1792922.64|10541822.56|3.856257E-6|204.381621006
1633478400|2021-10-06|0.200192383398|1928445.12|10610196.33|3.882032E-6|205.747696192
1633478400|2021-10-06|0.195491471347|2148544.08|10361047.99|3.815061E-6|202.198233168
1633478400|2021-10-06|0.195471496581|2684530.52|10359989.32|3.585529E-6|190.033037022
1633478400|2021-10-06|0.195387223855|2452725.31|10355522.87|3.579582E-6|189.717846104
1633478400|2021-10-06|0.197033706095|2319238.56|10442786.43|3.571546E-6|189.291938127
1633564800|2021-10-07|0.187745531025|2289146.81|9950513.15|3.409559E-6|180.706627103
1633564800|2021-10-07|0.186842615538|2245552.23|9902658.63|3.42309E-6|181.423770119
1633564800|2021-10-07|0.207249158625|2148606.21|10984205.41|3.843168E-6|203.687904053
1633564800|2021-10-07|0.207262581201|1578178.75|10984916.81|3.850551E-6|204.079203118
1633564800|2021-10-07|0.253455348385|3302483.81|13433133.47|4.700012E-6|249.100636103
1633564800|2021-10-07|0.224365757688|3172879.83|11891385.16|4.161418E-6|220.555154047
1633651200|2021-10-08|0.253958536624|3357025.78|13459802.45|4.714769E-6|249.882757166
1633651200|2021-10-08|0.245502565997|3669155.81|13011636|4.533428E-6|240.27168404
1633651200|2021-10-08|0.238996452601|3449109.11|12666811.99|4.304151E-6|228.120003039
1633651200|2021-10-08|0.240002662828|3241087.06|12720141.13|4.392692E-6|232.812676002
1633651200|2021-10-08|0.233833182425|1995551.07|12393158.67|4.289057E-6|227.320021027
1633651200|2021-10-08|0.227402226481|2065536.67|12052318.01|4.202951E-6|222.75640312
1633737600|2021-10-09|0.241314424361|2405462.97|12789664.5|4.454636E-6|236.095708164
1633737600|2021-10-09|0.248396586564|2128866.12|13165019.09|4.52676E-6|239.918280038
1633737600|2021-10-09|0.247986673449|2216572.97|13143293.7|4.520621E-6|239.592913131
1633737600|2021-10-09|0.249442354174|2476686.5|13220444.78|4.522996E-6|239.718788159
1633737600|2021-10-09|0.240204327307|2370871.19|12730829.35|4.376545E-6|231.95688505
1633737600|2021-10-09|0.237936346152|2140122.45|12610626.35|4.335165E-6|229.763745072
1633824000|2021-10-10|0.232179700279|1405418.89|12305524.12|4.248622E-6|225.176966096
1633824000|2021-10-10|0.232337520938|1255078.88|12313888.61|4.178082E-6|221.438346005
1633824000|2021-10-10|0.235034687256|1112837.76|12456838.43|4.270445E-6|226.333585098
1633824000|2021-10-10|0.232225755775|762378.2|12307965.06|4.208223E-6|223.035819071
1633824000|2021-10-10|0.234567895241|592141.12|12432098.45|4.243557E-6|224.90852104
1633824000|2021-10-10|0.232012856208|590932.06|12296681.38|4.22211E-6|223.771830017
1633910400|2021-10-11|0.227817082209|591063.76|12074305.36|4.083439E-6|216.422267052
1633910400|2021-10-11|0.231052768753|686766.26|12245796.75|4.072961E-6|215.866933107
1633910400|2021-10-11|0.224713384832|687374.08|11909809.4|3.99218E-6|211.58554007
1633910400|2021-10-11|0.223331899705|725493.43|11836590.69|3.886298E-6|205.973794098
1633910400|2021-10-11|0.23079588176|1232682.83|12232181.74|4.0187E-6|212.991100117
1633910400|2021-10-11|0.227067123857|1229175.52|12034557.57|3.96759E-6|210.282270097
1633996800|2021-10-12|0.220272698233|1218696.73|11674453.01|3.881629E-6|205.726337065
1633996800|2021-10-12|0.207985192561|1241730.19|11023215.21|3.633986E-6|192.601258075
1633996800|2021-10-12|0.205044113729|1246317.29|10867338.03|3.585167E-6|190.013851042
1633996800|2021-10-12|0.204708141712|1259318.09|10849531.52|3.637517E-6|192.788401164
1633996800|2021-10-12|0.196119761365|824211.59|10394347.36|3.521442E-6|186.636426137
1633996800|2021-10-12|0.196442164425|869601.27|10411434.72|3.484844E-6|184.696732097
1634083200|2021-10-13|0.197871514674|866862.42|10487190.28|3.508063E-6|185.92733904
1634083200|2021-10-13|0.194939072546|769251.69|10331770.85|3.518588E-6|186.485164091
1634083200|2021-10-13|0.193412474907|756455.6|10250861.18|3.539823E-6|187.610619182
1634083200|2021-10-13|0.195595579062|717421.38|10366565.7|3.504691E-6|185.748623174
1634083200|2021-10-13|0.197682293984|620322.74|10477161.59|3.471441E-6|183.986373155
1634083200|2021-10-13|0.19966935397|596942.06|10582475.77|3.478169E-6|184.342957167
1634169600|2021-10-14|0.205249017633|659229.93|10878197.94|3.526818E-6|186.921354093
1634169600|2021-10-14|0.204941238704|628559.41|10861885.66|3.555549E-6|188.444097151
1634169600|2021-10-14|0.203544274477|617464.19|10787846.55|3.528421E-6|187.006313047
1634169600|2021-10-14|0.203320844405|658864.37|10776004.76|3.537618E-6|187.493754114
1634169600|2021-10-14|0.207006969315|678344.85|10971369.38|3.567969E-6|189.102357109
1634169600|2021-10-14|0.204939740032|635446.01|10861806.23|3.555014E-6|188.415742144
1634256000|2021-10-15|0.201256655946|549534.59|10666602.77|3.402083E-6|180.310399082
1634256000|2021-10-15|0.201029640731|752427.31|10654570.96|3.368516E-6|178.531348021
1634256000|2021-10-15|0.202025021491|838754.21|10707326.14|3.407049E-6|180.573597017
1634256000|2021-10-15|0.211127714955|916224.42|11189768.9|3.515264E-6|186.308992123
1634256000|2021-10-15|0.353208856601|10459356.35|18720069.4|5.734011E-6|303.902583003
1634256000|2021-10-15|0.295670300444|14739418.13|15670525.93|4.82526E-6|255.738780105
1634342400|2021-10-16|0.264369344661|17075151.6|14011575.27|4.289131E-6|227.323943049
1634342400|2021-10-16|0.269304733905|17748586.98|14273150.9|4.354238E-6|230.774614049
1634342400|2021-10-16|0.269605805061|19145595.51|14289107.67|4.377516E-6|232.008348029
1634342400|2021-10-16|0.274193517471|20030271.21|14532256.43|4.509134E-6|238.984102067
1634342400|2021-10-16|0.255544207705|11999874.72|13543843.01|4.18728E-6|221.925840026
1634342400|2021-10-16|0.247759281888|7590116.08|13131241.95|4.073086E-6|215.873558164
1634428800|2021-10-17|0.246093989187|5272682.5|13042981.43|4.025888E-6|213.37206405
1634428800|2021-10-17|0.247270837353|4639123.25|13105354.38|4.074119E-6|215.928307004
1634428800|2021-10-17|0.250938720618|3160453.38|13299752.2|4.103335E-6|217.476755118
1634428800|2021-10-17|0.244792254575|2374912.14|12973989.5|4.017133E-6|212.908049124
1634428800|2021-10-17|0.240075147326|1683919.09|12723982.81|3.939483E-6|208.792599028
1634428800|2021-10-17|0.231709869709|1553355.67|12280623.1|3.784764E-6|200.592492088
1634515200|2021-10-18|0.228842507274|1494418.52|12128652.89|3.686342E-6|195.376126072
1634515200|2021-10-18|0.231718117351|1346893.96|12281060.22|3.718942E-6|197.103926007
1634515200|2021-10-18|0.22695390043|1304111.01|12028556.73|3.700047E-6|196.102491118
1634515200|2021-10-18|0.231351313332|1246392.18|12261619.61|3.720953E-6|197.210509055
1634515200|2021-10-18|0.247037090625|1994408.52|13092965.81|3.992608E-6|211.608224111
1634515200|2021-10-18|0.246162611601|2008165.47|13046618.42|3.96455E-6|210.121150083
1634601600|2021-10-19|0.239872302979|1952009.68|12713232.06|3.882132E-6|205.752996034
1634601600|2021-10-19|0.237325541823|1976748.19|12578253.72|3.818908E-6|202.402124054
1634601600|2021-10-19|0.235831083024|2079491.36|12499047.41|3.789042E-6|200.819226156
1634601600|2021-10-19|0.234837640218|2092682.49|12446394.94|3.749638E-6|198.730814135
1634601600|2021-10-19|0.25366779817|3387061.69|13444393.31|3.996517E-6|211.81540111
1634601600|2021-10-19|0.241138380202|3498685.15|12780334.16|3.766181E-6|199.607593145
1634688000|2021-10-20|0.234059949373|3686492.53|12405177.32|3.666381E-6|194.31819305
1634688000|2021-10-20|0.235573528936|3766122.24|12485397.04|3.69151E-6|195.6500301
1634688000|2021-10-20|0.241046681947|3910600.23|12775474.15|3.775862E-6|200.120686107
1634688000|2021-10-20|0.243839301947|4003917.53|12923483.01|3.655827E-6|193.758831102
1634688000|2021-10-20|0.254509232153|3745639.31|13488989.31|3.817116E-6|202.307148088
1634688000|2021-10-20|0.257594886963|3699481.52|13652529.01|3.907674E-6|207.106722015
1634774400|2021-10-21|0.266153303691|3879181.36|14106125.1|4.095264E-6|217.048992068
1634774400|2021-10-21|0.26328879109|3843307.47|13954305.93|4.071633E-6|215.796549035
1634774400|2021-10-21|0.26111954547|3745939.97|13839335.91|3.978712E-6|210.871736002
1634774400|2021-10-21|0.260482632463|3575167.4|13805579.53|4.08615E-6|216.565950149
1634774400|2021-10-21|0.260654995294|1982014.99|13814714.76|4.159171E-6|220.43606315
1634774400|2021-10-21|0.259390896663|1780445.1|13747717.53|4.153181E-6|220.118593109
1634860800|2021-10-22|0.255561406059|1415008.38|13544754.53|4.067747E-6|215.590591141
1634860800|2021-10-22|0.256468449755|1361356.23|13592827.84|4.089652E-6|216.751556048
1634860800|2021-10-22|0.261495792982|1230214.58|13859277.03|4.136602E-6|219.239906031
1634860800|2021-10-22|0.266015896464|1589339.3|14098842.52|4.32011E-6|228.965830121
1634860800|2021-10-22|0.262107301094|1653363.06|13891686.96|4.319279E-6|228.921787033
1634860800|2021-10-22|0.257163100464|1770308.72|13629644.33|4.239054E-6|224.669862089
1634947200|2021-10-23|0.259017495603|1629231.47|13727927.27|4.235964E-6|224.50609205
1634947200|2021-10-23|0.256658782861|1720543.86|13602915.5|4.202283E-6|222.720999137
1634947200|2021-10-23|0.258068988056|1818708.34|13677656.37|4.285333E-6|227.12264905
1634947200|2021-10-23|0.260032238933|1958917.02|13781708.67|4.256014E-6|225.568742107
1634947200|2021-10-23|0.258230143473|1554293.66|13686197.61|4.210739E-6|223.169167097
1634947200|2021-10-23|0.25231118089|1396899.83|13372492.59|4.133356E-6|219.067868046
1635033600|2021-10-24|0.2475474636|1388785.31|13120015.58|4.040597E-6|214.15164115
1635033600|2021-10-24|0.247647963779|1300291.69|13125342.09|4.076657E-6|216.06282116
1635033600|2021-10-24|0.249666857425|1323164.24|13232343.45|4.092501E-6|216.902553106
1635033600|2021-10-24|0.256578499616|1374920.97|13598660.48|4.267066E-6|226.154498006
1635033600|2021-10-24|0.24950065453|1430264.27|13223534.7|4.156075E-6|220.271975165
1635033600|2021-10-24|0.249949831385|1421564.57|13247341.07|4.102387E-6|217.426511108
1635120000|2021-10-25|0.250187590208|1445832.96|13259942.29|4.037209E-6|213.972077145
1635120000|2021-10-25|0.250939975087|1498816.84|13299818.68|4.04527E-6|214.399310006
1635120000|2021-10-25|0.250192268667|1675095.71|13260190.24|3.987261E-6|211.324833011
1635120000|2021-10-25|0.251421891919|1564680.86|13325360.28|3.96979E-6|210.398870131
1635120000|2021-10-25|0.248101627093|1555898.79|13149386.24|3.931067E-6|208.346551064
1635120000|2021-10-25|0.245909588661|1544647.79|13033208.2|3.902435E-6|206.829055015
1635206400|2021-10-26|0.24657187783|1538028.27|13068309.53|3.92881E-6|208.22693008
1635206400|2021-10-26|0.251187388227|1560565.74|13312931.58|4.02466E-6|213.306980064
1635206400|2021-10-26|0.250744562557|1362852.32|13289461.82|3.981258E-6|211.006674071
1635206400|2021-10-26|0.253557840298|1372005.39|13438565.54|4.08917E-6|216.726010067
1635206400|2021-10-26|0.249111081943|1418950.79|13202887.35|4.000003E-6|212.000159112
1635206400|2021-10-26|0.249087404299|1736177.45|13201632.43|4.13469E-6|219.138570035
1635292800|2021-10-27|0.250855973604|1891185.97|13295366.61|4.144249E-6|219.645197149
1635292800|2021-10-27|0.249959745343|2047936.89|13247866.51|4.116526E-6|218.175878112
1635292800|2021-10-27|0.233469313089|2196444.07|12373873.6|3.956207E-6|209.678971106
1635292800|2021-10-27|0.232543715615|2556086.78|12324816.93|3.926994E-6|208.13068204
1635292800|2021-10-27|0.228504820876|2187042.07|12110755.51|3.882884E-6|205.792852061
1635292800|2021-10-27|0.264939619217|1842444.03|14041799.82|4.510169E-6|239.038957026
1635379200|2021-10-28|0.224874155228|1657039.26|11918330.23|3.814134E-6|202.14910205
1635379200|2021-10-28|0.22654886834|1384630.49|12007090.03|3.833446E-6|203.172638135
1635379200|2021-10-28|0.2303672857|1146638.98|12209466.15|3.773083E-6|199.97339913
1635379200|2021-10-28|0.230881730971|1141428.33|12236731.75|3.752852E-6|198.901156139
1635379200|2021-10-28|0.260258910389|5714890.05|13793722.26|4.319846E-6|228.951838156
1635379200|2021-10-28|0.252490802106|5914710.07|13382012.52|4.166823E-6|220.841619138
1635465600|2021-10-29|0.251797932112|6674590.56|13345290.41|4.085183E-6|216.514699131
1635465600|2021-10-29|0.256078101921|6888173.33|13572139.41|4.167858E-6|220.896474134
1635465600|2021-10-29|0.270025383688|7311823.36|14311345.34|4.423174E-6|234.428222074
1635465600|2021-10-29|0.266128490482|7874076.37|14104810|4.349143E-6|230.504579073
1635465600|2021-10-29|0.274825779361|4574904.68|14565766.31|4.432506E-6|234.922818063
1635465600|2021-10-29|0.282915873961|4261582.34|14994541.32|4.542519E-6|240.753507001
1635552000|2021-10-30|0.271742368033|3876612.97|14402345.51|4.390954E-6|232.720562069
1635552000|2021-10-30|0.268434056944|3753454.88|14227005.02|4.35139E-6|230.623670032
1635552000|2021-10-30|0.277626520794|3410556.62|14714205.61|4.493462E-6|238.153486128
1635552000|2021-10-30|0.273884565995|2806264.09|14515882|4.468987E-6|236.856311037
1635552000|2021-10-30|0.258154059991|1697434.55|13682165.18|4.191662E-6|222.158086008
1635552000|2021-10-30|0.257373643574|1663642.18|13640803.11|4.179106E-6|221.492618009
1635638400|2021-10-31|0.259610096185|1167464.65|13759335.1|4.204054E-6|222.814862036
1635638400|2021-10-31|0.258494616124|1035801|13700214.66|4.216954E-6|223.498562088
1635638400|2021-10-31|0.261709976794|956760.1|13870628.78|4.298616E-6|227.826648163
1635638400|2021-10-31|0.260637308477|842784.41|13813777.35|4.313254E-6|228.602462012
1635638400|2021-10-31|0.256978476316|782060.82|13619859.25|4.22492E-6|223.920760086
1635638400|2021-10-31|0.258861669738|762553.64|13719668.5|4.213854E-6|223.334262063
1635724800|2021-11-01|0.256070071638|702574.91|13571713.8|4.222815E-6|223.809195052
1635724800|2021-11-01|0.256878159538|709106.88|13614542.46|4.228077E-6|224.088081074
1635724800|2021-11-01|0.251750892291|698621.21|13342797.3|4.047124E-6|214.497572138
1635724800|2021-11-01|0.257806080369|691766.34|13663722.26|4.196799E-6|222.430347007
1635724800|2021-11-01|0.268689150072|826146.47|14240524.96|4.433668E-6|234.984404102
1635724800|2021-11-01|0.262413586454|902601.3|13907920.09|4.292066E-6|227.47949813
1635811200|2021-11-02|0.258979529803|985808.44|13725915.08|4.247873E-6|225.137269007
1635811200|2021-11-02|0.260408067381|1002127.38|13801627.58|4.217536E-6|223.529408143
1635811200|2021-11-02|0.275121548544|1298074.48|14581442.08|4.354025E-6|230.763325114
1635811200|2021-11-02|0.293320197282|1852534.02|15545970.46|4.628271E-6|245.298363064
1635811200|2021-11-02|0.323957141117|2605212.24|17169728.48|5.119919E-6|271.355707013
1635811200|2021-11-02|0.326311324441|3940390.52|17294500.2|5.18336E-6|274.718080073
1635897600|2021-11-03|0.322644635481|4691527.55|17100165.69|5.10452E-6|270.53956015
1635897600|2021-11-03|0.324040941483|4978895.76|17174169.9|5.154768E-6|273.202704022
1635897600|2021-11-03|0.333730311326|5195693.98|17687706.51|5.281163E-6|279.901639154
1635897600|2021-11-03|0.321397319311|5093009.61|17034057.93|5.17653E-6|274.356090105
1635897600|2021-11-03|0.327720069206|4865801.99|17369163.67|5.190852E-6|275.115156033
1635897600|2021-11-03|0.31703992228|3894397.6|16803115.89|5.041048E-6|267.175544146
1635984000|2021-11-04|0.334440173243|3364380.86|17725329.19|5.346858E-6|283.38347413
1635984000|2021-11-04|0.3439712933|3472820.9|18230478.55|5.505676E-6|291.800828082
1635984000|2021-11-04|0.339757488817|3384046.32|18007146.91|5.484851E-6|290.697103044
1635984000|2021-11-04|0.334320726732|3136222.65|17718998.52|5.40698E-6|286.569940052
1635984000|2021-11-04|0.318452844762|2435457.47|16878000.78|5.230071E-6|277.193763125
1635984000|2021-11-04|0.316462653724|2015521.17|16772520.65|5.171045E-6|274.065385043
1636070400|2021-11-05|0.316422162553|1764934.82|16770374.62|5.125653E-6|271.659609076
1636070400|2021-11-05|0.296412319673|1565928.06|15709852.95|4.762606E-6|252.418118117
1636070400|2021-11-05|0.301469944413|1318059.45|15977907.06|4.891053E-6|259.225809099
1636070400|2021-11-05|0.297240369259|1251612.31|15753739.58|4.845392E-6|256.805776151
1636070400|2021-11-05|0.299209053299|1039551.15|15858079.83|4.883783E-6|258.840499084
1636070400|2021-11-05|0.295537685543|1073918.45|15663497.34|4.832484E-6|256.121652102
1636156800|2021-11-06|0.287055634859|1054755.68|15213948.65|4.703747E-6|249.29859104
1636156800|2021-11-06|0.290505502501|824482.66|15396791.64|4.741435E-6|251.296055122
1636156800|2021-11-06|0.289833309948|753082.24|15361165.43|4.781317E-6|253.409801045
1636156800|2021-11-06|0.285633730826|702712.23|15138587.74|4.706148E-6|249.425844103
1636156800|2021-11-06|0.305866291484|1713703.23|16210913.45|5.029865E-6|266.582845022
1636156800|2021-11-06|0.32025001166|1735628.72|16973250.62|5.215425E-6|276.417525033
1636243200|2021-11-07|0.305161025188|1822630.26|16173534.34|4.920603E-6|260.791959081
1636243200|2021-11-07|0.307266675919|1872475.22|16285133.83|4.95909E-6|262.831770102
1636243200|2021-11-07|0.306500492824|1965231.68|16244526.12|4.945718E-6|262.123054005
1636243200|2021-11-07|0.3037717246|1949237.75|16099901.41|4.912055E-6|260.338915101
1636243200|2021-11-07|0.313931134383|1076766.01|16638350.13|5.024413E-6|266.293889123
1636243200|2021-11-07|0.31980851372|1008673.81|16949851.23|5.083506E-6|269.425818045
1636329600|2021-11-08|0.312914538201|858237.73|16584470.53|4.801144E-6|254.460632082
1636329600|2021-11-08|0.345217770073|1437418.64|18296541.82|5.227698E-6|277.067994093
1636329600|2021-11-08|0.341118854006|1727248.1|18079299.27|5.160838E-6|273.524414116
1636329600|2021-11-08|0.344146259988|2067959.89|18239751.78|5.265703E-6|279.08225901
1636329600|2021-11-08|0.352427248244|2278681.92|18678644.16|5.343046E-6|283.181438046
1636329600|2021-11-08|0.347932120822|2333379.28|18440402.41|5.229642E-6|277.171026097
1636416000|2021-11-09|0.337079336641|2371555.95|17865204.85|4.984955E-6|264.202615119
1636416000|2021-11-09|0.337269789201|1882526.63|17875298.83|4.957158E-6|262.729374035
1636416000|2021-11-09|0.338562178824|1519413.73|17943795.48|4.986921E-6|264.306813034
1636416000|2021-11-09|0.32951112556|1212905.74|17464089.66|4.895372E-6|259.454716079
1636416000|2021-11-09|0.3205319197|925592.53|16988191.75|4.812947E-6|255.086191089
1636416000|2021-11-09|0.322656324473|888723.7|17100785.2|4.793502E-6|254.055606043
1636502400|2021-11-10|0.317409237456|831825.37|16822689.59|4.748307E-6|251.660271072
1636502400|2021-11-10|0.314235496466|754418.16|16654481.32|4.721698E-6|250.24999411
1636502400|2021-11-10|0.308219479855|855973.59|16335632.44|4.615485E-6|244.620705115
1636502400|2021-11-10|0.310930499811|903279.22|16479316.49|4.548194E-6|241.054282
1636502400|2021-11-10|0.302813519173|1049748.16|16049116.52|4.46903E-6|236.858590056
1636502400|2021-11-10|0.292007329535|1154777.75|15476388.47|4.477514E-6|237.308242071
1636588800|2021-11-11|0.30074953625|1211155.77|15939725.43|4.659578E-6|246.957634136
1636588800|2021-11-11|0.296439577183|1216364.16|15711297.6|4.570458E-6|242.234274144
1636588800|2021-11-11|0.299564826386|1122216.05|15876935.8|4.582838E-6|242.890414024
1636588800|2021-11-11|0.297100963178|1091642.8|15746351.05|4.554411E-6|241.383783024
1636588800|2021-11-11|0.299609692636|897092.27|15879313.71|4.621517E-6|244.940401004
1636588800|2021-11-11|0.295503754759|778745.44|15661699.01|4.532509E-6|240.222977119
1636675200|2021-11-12|0.291205367362|738781.74|15433884.48|4.470618E-6|236.942754151
1636675200|2021-11-12|0.287547164949|754138.57|15239999.75|4.452005E-6|235.956265119
1636675200|2021-11-12|0.270907850803|926212.83|14358116.1|4.257688E-6|225.657464117
1636675200|2021-11-12|0.271525482159|983021.3|14390850.56|4.271473E-6|226.388069087
1636675200|2021-11-12|0.26739668331|996390.52|14172024.22|4.187166E-6|221.919798072
1636675200|2021-11-12|0.26977975275|1025541.88|14298326.9|4.231619E-6|224.275807066
1636761600|2021-11-13|0.277514178567|1026583.04|14708251.47|4.355736E-6|230.854008093
1636761600|2021-11-13|0.276197338977|979713.46|14638458.97|4.32385E-6|229.164050066
1636761600|2021-11-13|0.277995375812|782444.97|14733754.92|4.36091E-6|231.12823003
1636761600|2021-11-13|0.288790632403|829734.73|15305903.52|4.462976E-6|236.537728041
1636761600|2021-11-13|0.298788431811|883575|15835786.89|4.65597E-6|246.766410062
1636761600|2021-11-13|0.294882375763|817209.19|15628765.92|4.588793E-6|243.206029071
1636848000|2021-11-14|0.284500560273|794892.47|15078529.7|4.400109E-6|233.205777085
1636848000|2021-11-14|0.282668440053|791085.43|14981427.33|4.358973E-6|231.025569111
1636848000|2021-11-14|0.278857946271|823686.8|14779471.16|4.33147E-6|229.567910119
1636848000|2021-11-14|0.274809260376|701362.17|14564890.8|4.267334E-6|226.168702001
1636848000|2021-11-14|0.273240700629|607588.79|14481757.14|4.268795E-6|226.246135104
1636848000|2021-11-14|0.276705705407|593630.07|14665402.39|4.289469E-6|227.341857053
1636934400|2021-11-15|0.277457355898|581308.69|14705239.87|4.224485E-6|223.897705112
1636934400|2021-11-15|0.277993358595|579783.62|14733648.01|4.229618E-6|224.169754068
1636934400|2021-11-15|0.275425896225|666664.46|14597572.5|4.177124E-6|221.387572001
1636934400|2021-11-15|0.294236498826|927404.45|15594534.44|4.529884E-6|240.083852034
1636934400|2021-11-15|0.279145195608|980940.29|14794695.37|4.371024E-6|231.664272044
1636934400|2021-11-15|0.274138947857|1044692.86|14529364.24|4.284975E-6|227.103675056
1637020800|2021-11-16|0.266003455892|1121578.45|14098183.17|4.313484E-6|228.614652126
1637020800|2021-11-16|0.265500365851|1164297.16|14071519.4|4.38073E-6|232.178690164
1637020800|2021-11-16|0.257903975595|1071031.08|13668910.71|4.28655E-6|227.187150058
1637020800|2021-11-16|0.259254882273|882907.04|13740508.77|4.250991E-6|225.302523156
1637020800|2021-11-16|0.257187711606|837077.86|13630948.72|4.275273E-6|226.589469081
1637020800|2021-11-16|0.255853864633|834812.98|13560254.83|4.219982E-6|223.659046073
1637107200|2021-11-17|0.249725477826|676012.34|13235450.33|4.198824E-6|222.537672088
1637107200|2021-11-17|0.248192168156|674620.49|13154184.92|4.159415E-6|220.448995129
1637107200|2021-11-17|0.247059632488|601979.35|13094160.53|4.083878E-6|216.445534135
1637107200|2021-11-17|0.248745007679|594667.36|13183485.41|4.167672E-6|220.88661605
1637107200|2021-11-17|0.247097166459|575715.69|13096149.83|4.082675E-6|216.381775127
1637107200|2021-11-17|0.2454041249|561892.76|13006418.62|4.089637E-6|216.750761005
1637193600|2021-11-18|0.248159270365|534351.07|13152441.33|4.083606E-6|216.431118011
1637193600|2021-11-18|0.254212625813|725988.76|13473269.17|4.242351E-6|224.844603032
1637193600|2021-11-18|0.252602614705|759217.89|13387938.58|4.223449E-6|223.842797011
1637193600|2021-11-18|0.251673306131|748048.37|13338685.23|4.265263E-6|226.058939086
1637193600|2021-11-18|0.24371030883|772263.79|12916646.37|4.201865E-6|222.698845035
1637193600|2021-11-18|0.241050751481|780154.57|12775689.83|4.240807E-6|224.762771027
1637280000|2021-11-19|0.234538056676|804955.1|12430517.01|4.187004E-6|221.91121211
1637280000|2021-11-19|0.234254430042|645999.05|12415484.8|4.15517E-6|220.224010138
1637280000|2021-11-19|0.237497805826|616811.94|12587383.71|4.172825E-6|221.159725022
1637280000|2021-11-19|0.23817579315|619517.53|12623317.04|4.101968E-6|217.404304052
1637280000|2021-11-19|0.240116732589|603795.25|12726186.83|4.146588E-6|219.769164048
1637280000|2021-11-19|0.239188749331|598317.81|12677003.72|4.135001E-6|219.155053094
1637366400|2021-11-20|0.241802781839|577696.89|12815547.44|4.103549E-6|217.488097043
1637366400|2021-11-20|0.233921238354|645917.18|12397825.64|3.985437E-6|211.228161123
1637366400|2021-11-20|0.238058864372|660466.17|12617119.82|4.069435E-6|215.680055142
1637366400|2021-11-20|0.237029041297|658001.41|12562539.19|4.058922E-6|215.122866022
1637366400|2021-11-20|0.237490793158|638259.28|12587012.04|3.990545E-6|211.498885044
1637366400|2021-11-20|0.236586338174|640071.64|12539075.93|3.960537E-6|209.908461113
1637452800|2021-11-21|0.237480606636|616541.97|12586472.16|4.019261E-6|213.020833141
1637452800|2021-11-21|0.237211326916|478613.35|12572200.33|4.007378E-6|212.391034058
1637452800|2021-11-21|0.240515316458|486832.58|12747311.78|4.087474E-6|216.636122131
1637452800|2021-11-21|0.24535063605|549629.28|13003583.72|4.161418E-6|220.555154159
1637452800|2021-11-21|0.242242133554|649590.43|12838833.08|4.068202E-6|215.614706028
1637452800|2021-11-21|0.241612535109|635241.4|12805464.37|4.08786E-6|216.656580156
1637539200|2021-11-22|0.231608256602|701252.57|12275237.6|4.011576E-6|212.613528002
1637539200|2021-11-22|0.229273414186|721610.27|12151490.96|4.000957E-6|212.050721142
1637539200|2021-11-22|0.231741218169|675402.94|12282284.57|4.039509E-6|214.093977123
1637539200|2021-11-22|0.231894699752|675537.69|12290419.09|3.977585E-6|210.812005053
1637539200|2021-11-22|0.231077954683|560246.91|12247131.6|4.091271E-6|216.837363031
1637539200|2021-11-22|0.228876140201|559676.26|12130435.44|4.033375E-6|213.768875165
1637625600|2021-11-23|0.228150300716|505779.25|12091965.94|4.003859E-6|212.204527036
1637625600|2021-11-23|0.224753397391|492627.53|11911930.07|3.985015E-6|211.205795146
1637625600|2021-11-23|0.225393118298|482634.24|11945835.27|3.981787E-6|211.034711004
1637625600|2021-11-23|0.228356077902|458875.84|12102872.13|3.962245E-6|209.998985021
1637625600|2021-11-23|0.226211968936|470919.84|11989234.36|3.939525E-6|208.794825111
1637625600|2021-11-23|0.227348397074|464647.54|12049465.05|3.951274E-6|209.417522088
1637712000|2021-11-24|0.225406230692|451837.01|11946530.23|4.005055E-6|212.267915059
1637712000|2021-11-24|0.221096675906|404923.06|11718123.83|3.904735E-6|206.950955123
1637712000|2021-11-24|0.219190202954|481102.74|11617080.76|3.880643E-6|205.674079061
1637712000|2021-11-24|0.214713280545|491763.66|11379803.87|3.822547E-6|202.59499102
1637712000|2021-11-24|0.214986604962|565672.14|11394290.07|3.784869E-6|200.598057124
1637712000|2021-11-24|0.214122544224|588531.06|11348494.85|3.752249E-6|198.869197107
1637798400|2021-11-25|0.208358124338|618376.75|11042980.59|3.609925E-6|191.326025002
1637798400|2021-11-25|0.215001134237|677398.66|11395060.12|3.75386E-6|198.954580095
1637798400|2021-11-25|0.216581308006|674593.9|11478809.33|3.730478E-6|197.715334098
1637798400|2021-11-25|0.222762970895|740234.2|11806437.46|3.797565E-6|201.270945044
1637798400|2021-11-25|0.221074590907|672895.54|11716953.32|3.7451E-6|198.490300033
1637798400|2021-11-25|0.232705975181|676226.23|12333416.69|3.949406E-6|209.318518091
1637884800|2021-11-26|0.226418545006|703881.14|12000182.89|3.888282E-6|206.07894608
1637884800|2021-11-26|0.228815729001|717583.45|12127233.64|3.972895E-6|210.563435051
1637884800|2021-11-26|0.218557061355|821376.65|11583524.26|4.010356E-6|212.548868151
1637884800|2021-11-26|0.22281790376|806870.57|11809348.9|4.071446E-6|215.786638014
1637884800|2021-11-26|0.220043352634|825977.5|11662297.69|4.061395E-6|215.253935008
1637884800|2021-11-26|0.216536136733|795901.15|11476415.25|4.002757E-6|212.146121059
1637971200|2021-11-27|0.219864850601|723932.32|11652837.09|4.040485E-6|214.14570515
1637971200|2021-11-27|0.22080413137|712577.19|11702618.97|4.069497E-6|215.683341136
1637971200|2021-11-27|0.225382963056|576493.51|11945297.05|4.114674E-6|218.077722147
1637971200|2021-11-27|0.227576692237|546976.34|12061564.69|4.152555E-6|220.085415026
1637971200|2021-11-27|0.223295435651|521342.66|11834658.09|4.057191E-6|215.031123009
1637971200|2021-11-27|0.223332071016|513919.5|11836599.77|4.063076E-6|215.343028112
1638057600|2021-11-28|0.233327762845|688933.86|12366371.44|4.293907E-6|227.57707117
1638057600|2021-11-28|0.232990742051|699718.78|12348509.33|4.273904E-6|226.516912024
1638057600|2021-11-28|0.285198484632|2528355.62|15115519.69|5.202867E-6|275.751951082
1638057600|2021-11-28|0.253307542332|3285796.1|13425299.75|4.653815E-6|246.652195118
1638057600|2021-11-28|0.239584469754|3422656.38|12697976.9|4.426761E-6|234.618333056
1638057600|2021-11-28|0.237625438689|3472373|12594148.26|4.232484E-6|224.321652169
1638144000|2021-11-29|0.239552015676|3435059.42|12696256.84|4.17468E-6|221.25804016
1638144000|2021-11-29|0.247592389751|3520836.14|13122396.66|4.312853E-6|228.581209056
1638144000|2021-11-29|0.241145328437|1880691.51|12780702.41|4.21173E-6|223.22169005
1638144000|2021-11-29|0.239685856638|1124668.96|12703350.41|4.199286E-6|222.562158144
1638144000|2021-11-29|0.24065482145|995646.92|12754705.54|4.098194E-6|217.204282054
1638144000|2021-11-29|0.236624500996|952730.93|12541098.56|4.073977E-6|215.920781124
1638230400|2021-11-30|0.227045731108|872660.6|12033423.75|3.953598E-6|209.540694022
1638230400|2021-11-30|0.225086966511|839314.09|11929609.23|3.978225E-6|210.845925087
1638230400|2021-11-30|0.224745270961|734696.8|11911499.37|3.926413E-6|208.099889158
1638230400|2021-11-30|0.231370477968|654906.67|12262635.34|3.957871E-6|209.767163132
1638230400|2021-11-30|0.228550933228|603788.06|12113199.47|3.927649E-6|208.165397153
1638230400|2021-11-30|0.231600871919|596816.77|12274846.22|4.042114E-6|214.232042145
1638316800|2021-12-01|0.226628858587|551548.28|12011329.51|3.955558E-6|209.644574085
1638316800|2021-12-01|0.225964269338|510794.7|11976106.28|3.960346E-6|209.898338089
1638316800|2021-12-01|0.223918717369|504728.9|11867692.03|3.923498E-6|207.945394165
1638316800|2021-12-01|0.225366688421|499290.56|11944434.49|3.847368E-6|203.910504063
1638316800|2021-12-01|0.222330229967|502380.34|11783502.19|3.866497E-6|204.924341031
1638316800|2021-12-01|0.21801841941|509007.78|11554976.23|3.816032E-6|202.249696022
1638403200|2021-12-02|0.213849989217|518269.71|11334049.43|3.749969E-6|198.748357026
1638403200|2021-12-02|0.212165986503|532554.59|11244797.29|3.751835E-6|198.847255095
1638403200|2021-12-02|0.209261883958|577614.89|11090879.85|3.698261E-6|196.007833004
1638403200|2021-12-02|0.207682949666|632750.73|11007196.34|3.638195E-6|192.824335135
1638403200|2021-12-02|0.205068794259|605083.36|10868646.1|3.61721E-6|191.712130075
1638403200|2021-12-02|0.205175407569|565218.59|10874296.61|3.60539E-6|191.085670155
1638489600|2021-12-03|0.209871477799|547476.63|11123188.33|3.730509E-6|197.716977118
1638489600|2021-12-03|0.219700083275|608883.72|11644104.42|3.8612E-6|204.643600113
1638489600|2021-12-03|0.219393820602|615250.24|11627872.5|3.852618E-6|204.188754142
1638489600|2021-12-03|0.213904280404|587152.98|11336926.87|3.804092E-6|201.616876152
1638489600|2021-12-03|0.210182909674|604218.31|11139694.22|3.829935E-6|202.986555133
1638489600|2021-12-03|0.204350523137|647353.09|10830577.73|3.826238E-6|202.79061407
1638576000|2021-12-04|0.19794003744|692506.43|10490821.99|3.722652E-6|197.300556107
1638576000|2021-12-04|0.176896833994|751107.29|9375532.21|3.714306E-6|196.858218175
1638576000|2021-12-04|0.174061069273|729295.57|9225236.68|3.665979E-6|194.296887179
1638576000|2021-12-04|0.173552440055|681894.46|9198279.33|3.623961E-6|192.069933148
1638576000|2021-12-04|0.173095783075|720312.69|9174076.51|3.540266E-6|187.634098144
1638576000|2021-12-04|0.175502070177|699985.04|9301609.72|3.568724E-6|189.142372013
1638662400|2021-12-05|0.172478953988|658146.49|9141384.57|3.50838E-6|185.944140175
1638662400|2021-12-05|0.175826371614|563194.32|9318797.7|3.543605E-6|187.811065089
1638662400|2021-12-05|0.175186609351|544835.19|9284890.3|3.557466E-6|188.545698089
1638662400|2021-12-05|0.171083954405|540647.39|9067449.59|3.487632E-6|184.844496133
1638662400|2021-12-05|0.170084131356|461336.97|9014458.97|3.45856E-6|183.303680165
1638662400|2021-12-05|0.168745046644|429740.21|8943487.48|3.426615E-6|181.61059516
1638748800|2021-12-06|0.166076609233|431443.96|8802060.29|3.386462E-6|179.482486014
1638748800|2021-12-06|0.161845718797|384826.78|8577823.1|3.361268E-6|178.147204078
1638748800|2021-12-06|0.157405921171|411350.83|8342513.83|3.310175E-6|175.439275167
1638748800|2021-12-06|0.156720612285|431700.47|8306192.46|3.253595E-6|172.440535185
1638748800|2021-12-06|0.163617155308|465348.84|8671709.24|3.321115E-6|176.019095176
1638748800|2021-12-06|0.167866873725|474793.88|8896944.31|3.308032E-6|175.32569605
1638835200|2021-12-07|0.164140912707|416055.04|8699468.38|3.235006E-6|171.455318129
1638835200|2021-12-07|0.164634292192|409612.38|8725617.49|3.215997E-6|170.447841074
1638835200|2021-12-07|0.160357528383|375962.98|8498949.01|3.121616E-6|165.445648111
1638835200|2021-12-07|0.161991001991|393623.59|8585523.11|3.145025E-6|166.686325087
1638835200|2021-12-07|0.15873811884|393550.71|8413120.3|3.115171E-6|165.104063029
1638835200|2021-12-07|0.156776376901|392201.5|8309147.98|3.112447E-6|164.959691084
1638921600|2021-12-08|0.155054777553|410384.73|8217903.22|3.079937E-6|163.236661193
1638921600|2021-12-08|0.152861529386|427541.43|8101661.06|3.013869E-6|159.73505705
1638921600|2021-12-08|0.150880036011|404215.48|7996641.91|3.060276E-6|162.194628029
1638921600|2021-12-08|0.15341072723|404856.86|8130768.55|3.021696E-6|160.149888134
1638921600|2021-12-08|0.148804597552|405951.25|7886643.68|2.93917E-6|155.776010192
1638921600|2021-12-08|0.151460036698|392998.73|8027381.95|3.020524E-6|160.0877721
1639008000|2021-12-09|0.150627600955|396367.45|7983262.86|3.016733E-6|159.886849188
1639008000|2021-12-09|0.149396841298|398596.44|7918032.59|3.005645E-6|159.299185024
1639008000|2021-12-09|0.149041215203|380838.98|7899184.41|3.01787E-6|159.947110086
1639008000|2021-12-09|0.149284301255|366644.34|7912067.97|3.06946E-6|162.681380072
1639008000|2021-12-09|0.147742774187|343729.25|7830367.04|3.086477E-6|163.583281169
1639008000|2021-12-09|0.150005505747|343053.09|7950291.81|3.129825E-6|165.880725113
1639094400|2021-12-10|0.148334832703|350155|7861746.14|3.054267E-6|161.876151139
1639094400|2021-12-10|0.161276722457|632408.79|8547666.3|3.364075E-6|178.295975204
1639094400|2021-12-10|0.143888391537|708925.98|7626084.76|2.980529E-6|157.968037177
1639094400|2021-12-10|0.145515512287|733787.32|7712322.16|3.012249E-6|159.649197182
1639094400|2021-12-10|0.142641291085|746569.34|7559988.43|2.982146E-6|158.053738052
1639094400|2021-12-10|0.142459323207|859587.09|7550344.13|2.992747E-6|158.615591
1639180800|2021-12-11|0.140201082395|851778.9|7430657.37|2.905344E-6|153.983232064
1639180800|2021-12-11|0.140621593964|580765.06|7452944.49|2.921563E-6|154.842839206
1639180800|2021-12-11|0.142373531741|473283.04|7545797.19|2.94248E-6|155.951440159
1639180800|2021-12-11|0.140607172089|464889.65|7452180.13|2.90034E-6|153.718020192
1639180800|2021-12-11|0.139763293692|439238.72|7407454.57|2.870002E-6|152.110106089
1639180800|2021-12-11|0.139922163135|324961.25|7415874.65|2.862976E-6|151.737728079
1639267200|2021-12-12|0.136229625345|320567.65|7220170.15|2.774637E-6|147.055761137
1639267200|2021-12-12|0.136822840681|333551.48|7251610.56|2.779796E-6|147.329188079
1639267200|2021-12-12|0.140134693401|383241.83|7427138.76|2.867475E-6|151.976175199
1639267200|2021-12-12|0.155271285334|648548.79|8229378.13|3.113186E-6|164.998858147
1639267200|2021-12-12|0.152492257073|716371.47|8082089.63|3.02138E-6|160.133140102
1639267200|2021-12-12|0.150758055649|719843.47|7990176.95|3.00265E-6|159.140450012
1639353600|2021-12-13|0.144875754157|716627.13|7678414.98|2.964639E-6|157.125867198
1639353600|2021-12-13|0.142542214785|720169.44|7554737.39|2.911426E-6|154.30557813
1639353600|2021-12-13|0.138202608962|691569.59|7324738.28|2.8368E-6|150.350400103
1639353600|2021-12-13|0.131519891017|492163.65|6970554.23|2.740169E-6|145.228957127
1639353600|2021-12-13|0.127468913683|463742.82|6755852.43|2.689618E-6|142.549754101
1639353600|2021-12-13|0.126852997038|464398.3|6723208.85|2.699874E-6|143.093322149
1639440000|2021-12-14|0.124802431283|454536.19|6614528.86|2.655076E-6|140.719028042
1639440000|2021-12-14|0.123745673234|437961.89|6558520.69|2.647111E-6|140.296883184
1639440000|2021-12-14|0.120397926783|404965.67|6381090.12|2.540826E-6|134.66377801
1639440000|2021-12-14|0.116838213175|510688.81|6192425.3|2.467785E-6|130.792605037
1639440000|2021-12-14|0.116618847461|483370.67|6180798.92|2.501872E-6|132.599216098
1639440000|2021-12-14|0.116655096399|471575.62|6182720.11|2.48512E-6|131.711360018
1639526400|2021-12-15|0.106170524559|495435.21|5627037.81|2.211329E-6|117.200437174
1639526400|2021-12-15|0.108894342787|520527.15|5771400.17|2.264039E-6|119.994067048
1639526400|2021-12-15|0.111637450197|512660.12|5916784.87|2.312249E-6|122.549197198
1639526400|2021-12-15|0.112691992317|373939.41|5972675.6|2.379609E-6|126.119277152
1639526400|2021-12-15|0.111973909183|367500.42|5934617.19|2.343868E-6|124.225004069
1639526400|2021-12-15|0.115972521841|396916.94|6146543.66|2.380254E-6|126.15346205
1639612800|2021-12-16|0.117399379267|347593.23|6222167.11|2.392305E-6|126.79216518
1639612800|2021-12-16|0.121160509835|342835.54|6421507.03|2.474949E-6|131.172297178
1639612800|2021-12-16|0.120579396699|327818.06|6390708.03|2.451251E-6|129.9163031
1639612800|2021-12-16|0.119562219296|319128.66|6336797.63|2.459869E-6|130.37305715
1639612800|2021-12-16|0.128411455329|432206.76|6805807.14|2.673065E-6|141.672445157
1639612800|2021-12-16|0.127074111911|420546.63|6734927.94|2.65292E-6|140.604760181
1639699200|2021-12-17|0.135202705118|491662.56|7165743.38|2.82758E-6|149.861740182
1639699200|2021-12-17|0.137685845666|540881.18|7297349.83|2.900577E-6|153.730581204
1639699200|2021-12-17|0.138127712443|605678.95|7320768.76|2.941106E-6|155.878618012
1639699200|2021-12-17|0.143247947727|1280844.48|7592141.23|3.117303E-6|165.217059011
1639699200|2021-12-17|0.146282930698|1568229.37|7752995.33|3.110421E-6|164.852313064
1639699200|2021-12-17|0.144906359913|1849751.63|7680037.08|3.114812E-6|165.085036099
1639785600|2021-12-18|0.140392169267|1872556.79|7440784.98|3.072179E-6|162.825487194
1639785600|2021-12-18|0.139618067467|1888168.49|7399757.58|3.012121E-6|159.642413092
1639785600|2021-12-18|0.140783271273|1829134.91|7461513.38|2.982049E-6|158.048597054
1639785600|2021-12-18|0.142447466373|1214258.42|7549715.72|3.032507E-6|160.722871047
1639785600|2021-12-18|0.141378411289|893235.95|7493055.8|3.022613E-6|160.198489036
1639785600|2021-12-18|0.140965713222|590879.55|7471182.81|3.01421E-6|159.753130197
1639872000|2021-12-19|0.142866592687|490715.4|7571929.42|3.029203E-6|160.547759161
1639872000|2021-12-19|0.154041803487|553888.62|8164215.59|3.245888E-6|172.032064109
1639872000|2021-12-19|0.15350558923|584351.86|8135796.23|3.254457E-6|172.486221017
1639872000|2021-12-19|0.154184029975|550122.87|8171753.59|3.253061E-6|172.412233028
1639872000|2021-12-19|0.151888204495|473349.37|8050074.84|3.225154E-6|170.933162038
1639872000|2021-12-19|0.152608454999|451543.11|8088248.12|3.219076E-6|170.611028106
1639958400|2021-12-20|0.150051094369|465469.16|7952708.01|3.209006E-6|170.07731818
1639958400|2021-12-20|0.147308659541|407421.17|7807358.96|3.16361E-6|167.671330093
1639958400|2021-12-20|0.14342290475|428954.51|7601413.96|3.125873E-6|165.67126918
1639958400|2021-12-20|0.135985837015|531250.04|7207249.37|2.942168E-6|155.934904178
1639958400|2021-12-20|0.137893382796|550439.26|7308349.29|2.977986E-6|157.83325804
1639958400|2021-12-20|0.137259410983|537327.07|7274748.79|2.929943E-6|155.286979169
1640044800|2021-12-21|0.137106569661|525402.29|7266648.2|2.920444E-6|154.783532169
1640044800|2021-12-21|0.134798010147|467931.72|7144294.54|2.772794E-6|146.958082045
1640044800|2021-12-21|0.131508815676|412854.85|6969967.24|2.698765E-6|143.034545188
1640044800|2021-12-21|0.134522715311|321637.42|7129703.92|2.766293E-6|146.613529175
1640044800|2021-12-21|0.135033489014|325249.2|7156774.92|2.788373E-6|147.783769046
1640044800|2021-12-21|0.134821303146|314047.26|7145529.07|2.737124E-6|145.067572067
1640131200|2021-12-22|0.13680610508|300682.37|7250723.57|2.770166E-6|146.818798016
1640131200|2021-12-22|0.136036981477|318505.4|7209960.02|2.771311E-6|146.879483035
1640131200|2021-12-22|0.140489792468|371034.28|7445959.01|2.859704E-6|151.564312187
1640131200|2021-12-22|0.141701771143|391222.57|7510193.88|2.901697E-6|153.789941193
1640131200|2021-12-22|0.140412022642|472615.95|7441837.21|2.889099E-6|153.122247205
1640131200|2021-12-22|0.14069283774|468734.2|7456720.41|2.87101E-6|152.1635302
1640217600|2021-12-23|0.139916164468|469167.17|7415556.72|2.889664E-6|153.152192066
1640217600|2021-12-23|0.139404168698|462226.62|7388420.95|2.881159E-6|152.701427186
1640217600|2021-12-23|0.140115268492|399149.36|7426109.24|2.891251E-6|153.236303205
1640217600|2021-12-23|0.140490289548|399847.41|7445985.35|2.891658E-6|153.257874082
1640217600|2021-12-23|0.140898557797|339972.98|7467623.57|2.788604E-6|147.796012134
1640217600|2021-12-23|0.145081557213|367243.51|7689322.54|2.855919E-6|151.363707152
1640304000|2021-12-24|0.145045963033|374176.25|7687436.05|2.840494E-6|150.546182181
1640304000|2021-12-24|0.14761883237|415098.32|7823798.12|2.902578E-6|153.836634087
1640304000|2021-12-24|0.146460198711|418401.3|7762390.54|2.860569E-6|151.610157162
1640304000|2021-12-24|0.146726349783|396611.8|7776496.54|2.888809E-6|153.10687703
1640304000|2021-12-24|0.146405866787|378170.34|7759510.94|2.837088E-6|150.365664006
1640304000|2021-12-24|0.147577941554|353703.13|7821630.91|2.906828E-6|154.06188415
1640390400|2021-12-25|0.145926481025|355189.44|7734103.5|2.868216E-6|152.015448111
1640390400|2021-12-25|0.145235261444|316026.3|7697468.86|2.848504E-6|150.970712068
1640390400|2021-12-25|0.143409876031|306267.01|7600723.43|2.836057E-6|150.311021007
1640390400|2021-12-25|0.138617013161|384528.94|7346701.7|2.731813E-6|144.786089049
1640390400|2021-12-25|0.140232647488|404912.89|7432330.32|2.747871E-6|145.637163062
1640390400|2021-12-25|0.138978679618|403491.06|7365870.02|2.74332E-6|145.395960005
1640476800|2021-12-26|0.140321786595|414468.38|7437054.69|2.800692E-6|148.43667601
1640476800|2021-12-26|0.136366001775|405466.72|7227398.1|2.72923E-6|144.649190119
1640476800|2021-12-26|0.137521453631|416087.43|7288637.05|2.742993E-6|145.378629151
1640476800|2021-12-26|0.139147944443|395404.55|7374841.06|2.786817E-6|147.701301091
1640476800|2021-12-26|0.139511545042|378644.17|7394111.89|2.771949E-6|146.913297055
1640476800|2021-12-26|0.14166699994|382492.5|7508351|2.77734E-6|147.199020063
1640563200|2021-12-27|0.142098200168|355529.51|7531204.61|2.793824E-6|148.072672021
1640563200|2021-12-27|0.14041579498|367726.05|7442037.14|2.755341E-6|146.033073119
1640563200|2021-12-27|0.140129493893|342870.78|7426863.18|2.753328E-6|145.926384072
1640563200|2021-12-27|0.141396487447|307269.54|7494013.84|2.740203E-6|145.230759103
1640563200|2021-12-27|0.141270471578|306387.82|7487335|2.73311E-6|144.854830123
1640563200|2021-12-27|0.14196432421|301743.55|7524109.19|2.784793E-6|147.594029135
1640649600|2021-12-28|0.140109803179|305943.97|7425819.57|2.812137E-6|149.04326103
1640649600|2021-12-28|0.136796029741|303167.74|7250189.58|2.779891E-6|147.334223076
1640649600|2021-12-28|0.136310329549|295661.62|7224447.47|2.778902E-6|147.28180608
1640649600|2021-12-28|0.138481088434|305143.35|7339497.69|2.818988E-6|149.406364061
1640649600|2021-12-28|0.137869875192|302123.86|7307103.39|2.882087E-6|152.7506111
1640649600|2021-12-28|0.138720615107|293628.06|7352192.61|2.906758E-6|154.058174196
1640736000|2021-12-29|0.137789627245|279622.57|7302850.25|2.86884E-6|152.048520126
1640736000|2021-12-29|0.132047537729|275507.36|6998519.5|2.760575E-6|146.310475008
1640736000|2021-12-29|0.132463786942|285833.54|7020580.71|2.776197E-6|147.138441044
1640736000|2021-12-29|0.133246031738|282273.02|7062039.69|2.786015E-6|147.658795164
1640736000|2021-12-29|0.132715360073|274642.63|7033914.09|2.793691E-6|148.065623129
1640736000|2021-12-29|0.133678725339|269722.62|7084972.45|2.828144E-6|149.891632149
1640822400|2021-12-30|0.130372390518|304571.74|6909736.7|2.79651E-6|148.215030055
1640822400|2021-12-30|0.128562025111|344655.69|6813787.34|2.738816E-6|145.157248194
1640822400|2021-12-30|0.126430571111|410065.94|6700820.27|2.692722E-6|142.714266024
1640822400|2021-12-30|0.127298917526|540000.99|6746842.63|2.687469E-6|142.435857024
1640822400|2021-12-30|0.125785171357|693261.95|6666614.09|2.628426E-6|139.306578169
1640822400|2021-12-30|0.124536453526|754728.52|6600432.04|2.649182E-6|140.406646067
1640908800|2021-12-31|0.127478564869|839317.09|6756363.94|2.711532E-6|143.711196041
1640908800|2021-12-31|0.126431498419|814881.8|6700869.42|2.667492E-6|141.37707608
1640908800|2021-12-31|0.126899577768|938135.24|6725677.63|2.633559E-6|139.578627172
1640908800|2021-12-31|0.126092717456|922147.25|6682914.03|2.624263E-6|139.0859391
1640908800|2021-12-31|0.126864535631|924771.98|6723820.39|2.715899E-6|143.942647034
1640908800|2021-12-31|0.124787712101|1035658.79|6613748.75|2.689009E-6|142.517477187
1640995200|2022-01-01|0.124451689072|964560|6595939.53|2.657493E-6|140.847129197
1640995200|2022-01-01|0.123833548476|967889.49|6563178.07|2.629573E-6|139.367369017
1640995200|2022-01-01|0.123815279359|778707.52|6562209.81|2.637844E-6|139.805732085
1640995200|2022-01-01|0.122629018945|683027.88|6499338.01|2.611352E-6|138.401656126
1640995200|2022-01-01|0.125197581021|540212.33|6635471.8|2.630736E-6|139.429008124
1640995200|2022-01-01|0.126573922746|388030.03|6708417.91|2.667657E-6|141.385821095
1641081600|2022-01-02|0.126798832334|368048.25|6720338.12|2.674957E-6|141.772721133
1641081600|2022-01-02|0.126493598817|315859.78|6704160.74|2.681505E-6|142.119765057
1641081600|2022-01-02|0.125490306636|280386.77|6650986.26|2.654375E-6|140.681875176
1641081600|2022-01-02|0.125554610256|301765.56|6654394.35|2.66183E-6|141.076990136
1641081600|2022-01-02|0.130909936483|368586.06|6938226.64|2.784734E-6|147.590902136
1641081600|2022-01-02|0.128811222525|375855.37|6826994.8|2.723961E-6|144.36993313
1641168000|2022-01-03|0.129715590199|364636.94|6874926.29|2.758495E-6|146.200235201
1641168000|2022-01-03|0.129258846942|370245.33|6850718.89|2.752311E-6|145.872483045
1641168000|2022-01-03|0.130061779527|382627.09|6893274.32|2.758194E-6|146.184282107
1641168000|2022-01-03|0.130388150833|377519.09|6910572|2.778478E-6|147.259334125
1641168000|2022-01-03|0.13021620328|314108.05|6901458.78|2.799063E-6|148.350339133
1641168000|2022-01-03|0.131213030666|272137.27|6954290.63|2.838523E-6|150.441719101
1641254400|2022-01-04|0.131261292863|270942.03|6956848.53|2.844181E-6|150.741593178
1641254400|2022-01-04|0.129812500565|271998.03|6880062.53|2.7997E-6|148.384100001
1641254400|2022-01-04|0.132474449992|326236.15|7021145.85|2.838122E-6|150.420466009
1641254400|2022-01-04|0.137208216094|377241.57|7272035.46|2.899488E-6|153.672864148
1641254400|2022-01-04|0.133100251814|413937.19|7054313.35|2.903951E-6|153.909403084
1641254400|2022-01-04|0.133006491342|400030.19|7049344.05|2.883218E-6|152.810554193
1641340800|2022-01-05|0.134297332654|402978.29|7117758.64|2.897808E-6|153.583824202
1641340800|2022-01-05|0.137158192285|422687.24|7269384.2|2.953077E-6|156.513081191
1641340800|2022-01-05|0.135727914293|363635.64|7193579.46|2.901023E-6|153.754219053
1641340800|2022-01-05|0.134068586075|337043.61|7105635.07|2.878785E-6|152.575605172
1641340800|2022-01-05|0.133277073543|296103.14|7063684.9|2.897179E-6|153.550487048
1641340800|2022-01-05|0.13221617553|301378.35|7007457.31|3.050979E-6|161.70188716
1641427200|2022-01-06|0.132910777274|297939.19|7044271.2|3.066609E-6|162.530277104
1641427200|2022-01-06|0.12992899671|305134.76|6886236.83|3.015676E-6|159.830828101
1641427200|2022-01-06|0.130574542533|301515.73|6920450.76|3.043782E-6|161.320446135
1641427200|2022-01-06|0.12914220375|292152.8|6844536.8|3.00562E-6|159.297860029
1641427200|2022-01-06|0.129449289766|285543.61|6860812.36|2.988896E-6|158.411488055
1641427200|2022-01-06|0.129772349362|272597.84|6877934.52|3.001344E-6|159.071232088
1641513600|2022-01-07|0.130302685715|260842.23|6906042.35|3.041253E-6|161.186409166
1641513600|2022-01-07|0.128856767314|232211.72|6829408.67|3.100791E-6|164.341923057
1641513600|2022-01-07|0.129896013237|232348.41|6884488.71|3.073659E-6|162.903927199
1641513600|2022-01-07|0.129694358724|228371.28|6873801.02|3.09063E-6|163.803390182
1641513600|2022-01-07|0.128489870809|267746.18|6809963.16|3.080109E-6|163.245777171
1641513600|2022-01-07|0.127075547729|258309.04|6735004.03|3.060192E-6|162.190176009
1641600000|2022-01-08|0.127187004817|265130.5|6740911.26|3.038152E-6|161.022056113
1641600000|2022-01-08|0.126789078111|263664.56|6719821.14|3.022393E-6|160.186829003
1641600000|2022-01-08|0.127079495355|253794.03|6735213.26|3.031065E-6|160.646445148
1641600000|2022-01-08|0.126706090919|257816.95|6715422.82|3.029312E-6|160.553536031
1641600000|2022-01-08|0.124757328465|251722.14|6612138.41|3.055045E-6|161.917385033
1641600000|2022-01-08|0.125127649881|279580.84|6631765.45|2.979577E-6|157.91758115
1641686400|2022-01-09|0.125427096072|290120.76|6647636.1|2.979104E-6|157.892512195
1641686400|2022-01-09|0.124437044304|302077.51|6595163.35|2.969775E-6|157.398075046
1641686400|2022-01-09|0.146457410174|821757.34|7762242.74|3.516801E-6|186.390453018
1641686400|2022-01-09|0.158792839789|2390983.89|8416020.51|3.813459E-6|202.113327028
1641686400|2022-01-09|0.147539163027|2745974.03|7819575.65|3.509604E-6|186.009012228
1641686400|2022-01-09|0.141628524314|2796236.71|7506311.79|3.355724E-6|177.853372032
1641772800|2022-01-10|0.141104932946|2815391.79|7478561.45|3.361794E-6|178.175082092
1641772800|2022-01-10|0.151395555513|2967375.84|8023964.45|3.609095E-6|191.282035187
1641772800|2022-01-10|0.148602606952|2586255.38|7875938.17|3.552526E-6|188.283878037
1641772800|2022-01-10|0.140912548993|1092474.15|7468365.1|3.452505E-6|182.982765083
1641772800|2022-01-10|0.141266407668|712941.76|7487119.61|3.396736E-6|180.027008086
1641772800|2022-01-10|0.139337905484|584464.56|7384909|3.347419E-6|177.413207224
1641859200|2022-01-11|0.139798861431|553905.55|7409339.66|3.315161E-6|175.703533099
1641859200|2022-01-11|0.141249473372|493831.84|7486222.09|3.357101E-6|177.92635303
1641859200|2022-01-11|0.140601630604|391838.98|7451886.43|3.372203E-6|178.726759191
1641859200|2022-01-11|0.137463715647|348044.64|7285576.93|3.304868E-6|175.158004017
1641859200|2022-01-11|0.138040755178|343375.4|7316160.03|3.229948E-6|171.18724413
1641859200|2022-01-11|0.137326815017|338381.22|7278321.2|3.212797E-6|170.278241095
1641945600|2022-01-12|0.136513474012|330830.68|7235214.13|3.209718E-6|170.115054173
1641945600|2022-01-12|0.136668154022|315179.89|7243412.17|3.204109E-6|169.81777716
1641945600|2022-01-12|0.136087538137|305557.81|7212639.53|3.177247E-6|168.394091204
1641945600|2022-01-12|0.146198133032|389251.47|7748501.06|3.336317E-6|176.824801212
1641945600|2022-01-12|0.145039093039|380834.43|7687071.94|3.323756E-6|176.159068205
1641945600|2022-01-12|0.144516185367|404409.62|7659357.83|3.29532E-6|174.651960127
1642032000|2022-01-13|0.144100327345|406235.33|7637317.35|3.302509E-6|175.032977017
1642032000|2022-01-13|0.143828840377|383096.53|7622928.54|3.291775E-6|174.464075001
1642032000|2022-01-13|0.14327026316|387518.4|7593323.95|3.268207E-6|173.214971057
1642032000|2022-01-13|0.142170630328|336783.19|7535043.41|3.219707E-6|170.644471059
1642032000|2022-01-13|0.139357313245|324769.93|7385937.61|3.257839E-6|172.665467187
1642032000|2022-01-13|0.13682572089|305773.89|7251763.21|3.2082E-6|170.034600067
1642118400|2022-01-14|0.135617768255|324624.09|7187741.72|3.177137E-6|168.388261058
1642118400|2022-01-14|0.133980359684|339794.47|7100959.07|3.126571E-6|165.708263158
1642118400|2022-01-14|0.134510208205|327195.16|7129041.04|3.19071E-6|169.107630122
1642118400|2022-01-14|0.136247607939|332243.36|7221123.23|3.170637E-6|168.043761215
1642118400|2022-01-14|0.138142829585|417112.15|7321569.97|3.211027E-6|170.184431046
1642118400|2022-01-14|0.138783605869|389108.52|7355531.12|3.20523E-6|169.877190207
1642204800|2022-01-15|0.138954440942|360761.93|7364585.37|3.22522E-6|170.936660001
1642204800|2022-01-15|0.138960015535|372220.63|7364880.83|3.227558E-6|171.060574154
1642204800|2022-01-15|0.139851127423|374118.23|7412109.76|3.241739E-6|171.812167152
1642204800|2022-01-15|0.138961836098|347220.87|7364977.32|3.217587E-6|170.532111158
1642204800|2022-01-15|0.136024103851|400706.2|7209277.51|3.136024E-6|166.209272136
1642204800|2022-01-15|0.133801625424|407202.69|7091486.15|3.091313E-6|163.839589059
1642291200|2022-01-16|0.134193298434|418016.85|7112244.82|3.123724E-6|165.557372069
1642291200|2022-01-16|0.132691094022|408948.62|7032627.99|3.074318E-6|162.938854159
1642291200|2022-01-16|0.134945149696|441045.56|7152092.94|3.135034E-6|166.156802142
1642291200|2022-01-16|0.13726096791|578019.66|7274831.3|3.169787E-6|167.998711018
1642291200|2022-01-16|0.137896120758|479711.88|7308494.41|3.200336E-6|169.617808229
1642291200|2022-01-16|0.135225332628|350704.97|7166942.63|3.131122E-6|165.949466016
1642377600|2022-01-17|0.135327791753|341859.55|7172372.97|3.147925E-6|166.840025165
1642377600|2022-01-17|0.135812559875|337159.29|7198065.68|3.174631E-6|168.255443155
1642377600|2022-01-17|0.135283730759|325553.02|7170037.74|3.159196E-6|167.437388228
1642377600|2022-01-17|0.135074637186|299105.22|7158955.78|3.167269E-6|167.865257214
1642377600|2022-01-17|0.1333049034|278777.31|7065159.89|3.159157E-6|167.435321233
1642377600|2022-01-17|0.133532196296|241402.31|7077206.41|3.169683E-6|167.993199149
1642464000|2022-01-18|0.135633922859|268097.34|7188597.92|3.210162E-6|170.1385862
1642464000|2022-01-18|0.135198066504|264531.37|7165497.53|3.197254E-6|169.454462125
1642464000|2022-01-18|0.132337134964|292740.22|7013868.16|3.153236E-6|167.121508164
1642464000|2022-01-18|0.132783909721|313865.35|7037547.22|3.203418E-6|169.781154115
1642464000|2022-01-18|0.132688629761|312917.32|7032497.38|3.188331E-6|168.981543065
1642464000|2022-01-18|0.133554110246|308697.41|7078367.85|3.14578E-6|166.726340164
1642550400|2022-01-19|0.132983511451|281776.76|7048126.11|3.141576E-6|166.503528073
1642550400|2022-01-19|0.132741591557|276246.5|7035304.36|3.177851E-6|168.426103179
1642550400|2022-01-19|0.133447899683|242486.13|7072738.69|3.219402E-6|170.628306164
1642550400|2022-01-19|0.134903290103|230952.89|7149874.38|3.175816E-6|168.318248106
1642550400|2022-01-19|0.134705770843|230238.96|7139405.86|3.204228E-6|169.824084126
1642550400|2022-01-19|0.135211403242|222531.22|7166204.38|3.220767E-6|170.700651195
1642636800|2022-01-20|0.132986844548|226390.81|7048302.77|3.166878E-6|167.844534213
1642636800|2022-01-20|0.133998757548|229824.59|7101934.16|3.187238E-6|168.923614236
1642636800|2022-01-20|0.13399913814|224343.08|7101954.33|3.18283E-6|168.689990203
1642636800|2022-01-20|0.134550116113|237941.36|7131156.16|3.133467E-6|166.07375114
1642636800|2022-01-20|0.135015457726|260135.15|7155819.26|3.135455E-6|166.179115012
1642636800|2022-01-20|0.132411836904|279878.3|7017827.36|3.211001E-6|170.183053099
1642723200|2022-01-21|0.124374530902|310925.72|6591850.14|3.115016E-6|165.095848055
1642723200|2022-01-21|0.12427573417|350863.41|6586613.92|3.205173E-6|169.874169231
1642723200|2022-01-21|0.12432324771|359735.09|6589132.13|3.189981E-6|169.068993035
1642723200|2022-01-21|0.121360751576|393006.68|6432119.84|3.160498E-6|167.506394169
1642723200|2022-01-21|0.119887854796|398923.7|6354056.31|3.120251E-6|165.373303151
1642723200|2022-01-21|0.1171675924|418085.19|6209882.4|3.248362E-6|172.163186078
1642809600|2022-01-22|0.110613936239|425242.8|5862538.63|3.028623E-6|160.517019255
1642809600|2022-01-22|0.107260660182|414024.36|5684814.99|2.997167E-6|158.84985101
1642809600|2022-01-22|0.0977877476238|457743.11|5182750.63|2.759535E-6|146.255355168
1642809600|2022-01-22|0.0940876730426|477316.16|4986646.68|2.671043E-6|141.565279248
1642809600|2022-01-22|0.0896743615502|484471.37|4752741.17|2.602018E-6|137.906954228
1642809600|2022-01-22|0.089565846795|453769.52|4746989.89|2.565854E-6|135.990262283
1642896000|2022-01-23|0.0899688729767|402641.71|4768350.27|2.57393E-6|136.418290064
1642896000|2022-01-23|0.089217328732|387205.15|4728518.43|2.52953E-6|134.065090204
1642896000|2022-01-23|0.0920823914578|362578.72|4880366.75|2.569728E-6|136.195584076
1642896000|2022-01-23|0.0905106228194|318755.28|4797063.01|2.56488E-6|135.938640016
1642896000|2022-01-23|0.0905544322532|335376.56|4799384.91|2.585972E-6|137.056516017
1642896000|2022-01-23|0.0910829193866|367874.6|4827394.73|2.567887E-6|136.098011071
1642982400|2022-01-24|0.0913228512689|418635.45|4840111.12|2.58525E-6|137.018250078
1642982400|2022-01-24|0.0902189627199|437019.22|4781605.03|2.557129E-6|135.527837166
1642982400|2022-01-24|0.0854252708038|522949.1|4527539.36|2.548792E-6|135.085976221
1642982400|2022-01-24|0.0846609965595|637152.76|4487032.82|2.511383E-6|133.10329907
1642982400|2022-01-24|0.0863660308551|764374.52|4577399.64|2.387841E-6|126.555573129
1642982400|2022-01-24|0.0859920029646|785907.28|4557576.16|2.362741E-6|125.225273079
1643068800|2022-01-25|0.0854777965043|749160.97|4530323.22|2.354374E-6|124.781822145
1643068800|2022-01-25|0.0855698620586|743634|4535202.69|2.381145E-6|126.200685025
1643068800|2022-01-25|0.0861123756936|647503.21|4563955.92|2.361721E-6|125.171213226
1643068800|2022-01-25|0.0868293600568|574275.91|4601956.09|2.382534E-6|126.274302192
1643068800|2022-01-25|0.0865034341328|474620.99|4584682.01|2.317259E-6|122.814727026
1643068800|2022-01-25|0.0828819490908|429835.6|4392743.31|2.257543E-6|119.649779223
1643155200|2022-01-26|0.0812525393928|427837.21|4306384.59|2.203481E-6|116.784493059
1643155200|2022-01-26|0.0820421819711|450910.13|4348235.65|2.198309E-6|116.510377148
1643155200|2022-01-26|0.0823324367887|467986.58|4363619.15|2.170892E-6|115.057276005
1643155200|2022-01-26|0.0847974386287|506026.18|4494264.25|2.216711E-6|117.48568307
1643155200|2022-01-26|0.0848020019092|511052.33|4494506.11|2.234726E-6|118.440478232
1643155200|2022-01-26|0.0889739393939|659312.68|4715618.79|2.436036E-6|129.109908058
1643241600|2022-01-27|0.087915558075|677842.58|4659524.58|2.441864E-6|129.418792056
1643241600|2022-01-27|0.0860408011166|686556.94|4560162.46|2.380821E-6|126.183513023
1643241600|2022-01-27|0.0856976629181|709339.65|4541976.14|2.354302E-6|124.778006147
1643241600|2022-01-27|0.0878836076491|791928.27|4657831.21|2.381989E-6|126.245417125
1643241600|2022-01-27|0.0856835569708|936148.8|4541228.52|2.364536E-6|125.320408015
1643241600|2022-01-27|0.0859325397194|1013864.41|4554424.61|2.337635E-6|123.894655132
1643328000|2022-01-28|0.0845513222481|1078263.36|4481220.08|2.287346E-6|121.229338023
1643328000|2022-01-28|0.0849517748595|1104574.41|4502444.07|2.291677E-6|121.458881066
1643328000|2022-01-28|0.0866246665705|509636.95|4591107.33|2.368242E-6|125.516826048
1643328000|2022-01-28|0.086886610395|529709.94|4604990.36|2.361775E-6|125.174075246
1643328000|2022-01-28|0.0839114646693|501078.85|4447307.63|2.265066E-6|120.048498068
1643328000|2022-01-28|0.084379828314|831609.87|4472130.91|2.237005E-6|118.561265248
1643414400|2022-01-29|0.0849032715911|453576.74|4499873.4|2.262254E-6|119.899462151
1643414400|2022-01-29|0.0851466573863|441452.23|4512772.85|2.255796E-6|119.557188226
1643414400|2022-01-29|0.0861011840954|429801|4563362.76|2.280158E-6|120.848374078
1643414400|2022-01-29|0.0860291845808|405655.68|4559546.79|2.282696E-6|120.982888191
1643414400|2022-01-29|0.0885304250888|428075|4692112.53|2.338674E-6|123.949722008
1643414400|2022-01-29|0.087527410893|392134.19|4638952.78|2.294783E-6|121.62349907
1643500800|2022-01-30|0.0856846675518|402510.11|4541287.39|2.256193E-6|119.578229257
1643500800|2022-01-30|0.0867513038414|411210.38|4597819.11|2.275979E-6|120.626887168
1643500800|2022-01-30|0.0872145127131|422536.95|4622369.18|2.286425E-6|121.180525163
1643500800|2022-01-30|0.0884458855812|432502.91|4687631.94|2.337093E-6|123.865929111
1643500800|2022-01-30|0.0874204382192|400246.73|4633283.23|2.307972E-6|122.322516116
1643500800|2022-01-30|0.0849192317297|397660.16|4500719.29|2.24683E-6|119.08199022
1643587200|2022-01-31|0.0842213277076|407414.81|4463730.37|2.27623E-6|120.640190041
1643587200|2022-01-31|0.0842562530395|400670.99|4465581.42|2.277751E-6|120.720803241
1643587200|2022-01-31|0.0849979608982|395465.04|4504891.93|2.278495E-6|120.760235064
1643587200|2022-01-31|0.0856199441591|535406.29|4537857.05|2.28675E-6|121.197750256
1643587200|2022-01-31|0.0879350548548|700656.32|4660557.91|2.284374E-6|121.07182207
1643587200|2022-01-31|0.0885357214907|698731.14|4692393.24|2.302338E-6|122.023914026
1643673600|2022-02-01|0.0889533392911|663233.53|4714526.99|2.312358E-6|122.554974197
1643673600|2022-02-01|0.088742480705|664568.62|4703351.48|2.314155E-6|122.650215069
1643673600|2022-02-01|0.0901854822706|692387.65|4779830.57|2.358395E-6|124.994935253
1643673600|2022-02-01|0.0918093639259|581433.2|4865896.29|2.386444E-6|126.48153205
1643673600|2022-02-01|0.0911192418424|426042.01|4829319.82|2.35901E-6|125.027530061
1643673600|2022-02-01|0.0903505759938|414856.44|4788580.53|2.337695E-6|123.89783506
1643760000|2022-02-02|0.0903365413466|414195.44|4787836.7|2.33705E-6|123.863650223
1643760000|2022-02-02|0.0904650926858|403125.19|4794649.92|2.363421E-6|125.2613132
1643760000|2022-02-02|0.0911713892884|379838.31|4832083.64|2.36307E-6|125.2427102
1643760000|2022-02-02|0.094351043279|400321.08|5000605.3|2.499483E-6|132.472599165
1643760000|2022-02-02|0.0971698600023|491047.37|5150002.59|2.592526E-6|137.403878264
1643760000|2022-02-02|0.0950705355076|514914.5|5038738.39|2.564904E-6|135.939912218
1643846400|2022-02-03|0.0954253098255|528413.32|5057541.43|2.580635E-6|136.77365525
1643846400|2022-02-03|0.09504329688|541971.85|5037294.74|2.570321E-6|136.227013145
1643846400|2022-02-03|0.094574066686|572086.05|5012425.54|2.594657E-6|137.516821155
1643846400|2022-02-03|0.0965746506112|605467.03|5118456.49|2.640166E-6|139.928798208
1643846400|2022-02-03|0.0970110946263|533990.56|5141588.02|2.636505E-6|139.734765131
1643846400|2022-02-03|0.0975481062302|514975.65|5170049.64|2.646631E-6|140.271443266
1643932800|2022-02-04|0.0945734437587|505598.87|5012392.52|2.531128E-6|134.149784021
1643932800|2022-02-04|0.0947424487787|527474.9|5021349.79|2.494534E-6|132.210302124
1643932800|2022-02-04|0.0944321182632|512614.82|5004902.27|2.491706E-6|132.060418054
1643932800|2022-02-04|0.0946134870787|502602.65|5014514.82|2.49472E-6|132.220160127
1643932800|2022-02-04|0.0971259989412|496525.23|5147677.95|2.402418E-6|127.328154151
1643932800|2022-02-04|0.0968197883663|540928.34|5131448.79|2.383127E-6|126.305731162
1644019200|2022-02-05|0.097962809299|585342.28|5192028.9|2.366929E-6|125.447237173
1644019200|2022-02-05|0.0969346877822|563786.55|5137538.46|2.334087E-6|123.706611182
1644019200|2022-02-05|0.0976806860841|531314.96|5177076.37|2.35078E-6|124.591340181
1644019200|2022-02-05|0.0977148955596|510035.93|5178889.47|2.348405E-6|124.465465128
1644019200|2022-02-05|0.097609199299|522403.66|5173287.57|2.344192E-6|124.242176172
1644019200|2022-02-05|0.0980631320913|447219.85|5197346.01|2.357753E-6|124.96090922
1644105600|2022-02-06|0.0973868851593|388243.96|5161504.92|2.346547E-6|124.366991158
1644105600|2022-02-06|0.097388716591|387954.31|5161601.98|2.350161E-6|124.558533016
1644105600|2022-02-06|0.0980104749074|382742.35|5194555.18|2.357151E-6|124.929003238
1644105600|2022-02-06|0.098354849824|393776.21|5212807.05|2.382748E-6|126.285644226
1644105600|2022-02-06|0.0980008035748|368240.44|5194042.59|2.361378E-6|125.153034013
1644105600|2022-02-06|0.0974910940554|361086.55|5167027.99|2.342866E-6|124.171898122
1644192000|2022-02-07|0.0977625967411|400229.78|5181417.63|2.30315E-6|122.066950064
1644192000|2022-02-07|0.0982021402217|438391.54|5204713.44|2.296955E-6|121.738615193
1644192000|2022-02-07|0.0980048667019|468955.52|5194257.94|2.302213E-6|122.017289113
1644192000|2022-02-07|0.097544616075|478847.86|5169864.66|2.249295E-6|119.212635185
1644192000|2022-02-07|0.100247337644|573482.08|5313108.9|2.278515E-6|120.761295111
1644192000|2022-02-07|0.0994302845066|617820.12|5269805.08|2.253884E-6|119.455852026
1644278400|2022-02-08|0.0994013431613|590303.1|5268271.19|2.260023E-6|119.781219056
1644278400|2022-02-08|0.0985540694971|640402.5|5223365.69|2.201595E-6|116.684535149
1644278400|2022-02-08|0.0983996837043|648706.82|5215183.24|2.241701E-6|118.810153084
1644278400|2022-02-08|0.098197143274|665373.99|5204448.6|2.247242E-6|119.103826148
1644278400|2022-02-08|0.0982810466266|634788.55|5208895.48|2.285809E-6|121.147877204
1644278400|2022-02-08|0.0985421259506|609183.65|5222732.68|2.235534E-6|118.483302105
1644364800|2022-02-09|0.0978360968242|576934.01|5185313.14|2.256577E-6|119.598581192
1644364800|2022-02-09|0.0983100409386|508848.42|5210432.17|2.248113E-6|119.149989006
1644364800|2022-02-09|0.0976734066045|480541.69|5176690.56|2.242609E-6|118.858277229
1644364800|2022-02-09|0.0978336149577|479825.18|5185181.6|2.217662E-6|117.536086164
1644364800|2022-02-09|0.0993041075948|450036.18|5263117.71|2.250859E-6|119.295527169
1644364800|2022-02-09|0.0998163558945|439770.34|5290266.87|2.239309E-6|118.68337717
1644451200|2022-02-10|0.100357609291|475701.39|5318953.3|2.279452E-6|120.810956173
1644451200|2022-02-10|0.100456175246|492782.91|5324177.29|2.284316E-6|121.068748044
1644451200|2022-02-10|0.102681965081|507598.49|5442144.15|2.302548E-6|122.035044016
1644451200|2022-02-10|0.102089010076|570748.57|5410717.54|2.323558E-6|123.148574136
1644451200|2022-02-10|0.101999818504|681869.08|5405990.39|2.260996E-6|119.832788206
1644451200|2022-02-10|0.102263248511|705424.4|5419952.18|2.329369E-6|123.456557203
1644537600|2022-02-11|0.101798259925|700120.44|5395307.78|2.360177E-6|125.089381092
1644537600|2022-02-11|0.102492652601|709198.95|5432110.59|2.368473E-6|125.52906905
1644537600|2022-02-11|0.103251822831|718702.61|5472346.62|2.372606E-6|125.748118229
1644537600|2022-02-11|0.107158176604|746415.31|5679383.37|2.455991E-6|130.167523229
1644537600|2022-02-11|0.0883428116509|888914.36|4682169.02|2.065512E-6|109.472136059
1644537600|2022-02-11|0.087193357936|911647.09|4621247.98|2.067915E-6|109.599495223
1644624000|2022-02-12|0.0874651191987|900580.24|4635651.32|2.060684E-6|109.216252058
1644624000|2022-02-12|0.0868869783121|893739.84|4605009.86|2.06372E-6|109.377160225
1644624000|2022-02-12|0.0864025837245|856168.81|4579336.94|2.045391E-6|108.405723062
1644624000|2022-02-12|0.0830172445283|844832.64|4399913.97|1.969979E-6|104.408887237
1644624000|2022-02-12|0.0832377447865|538735.26|4411600.48|1.941974E-6|102.924622147
1644624000|2022-02-12|0.0819217467339|490734.19|4341852.58|1.943082E-6|102.983346074
1644710400|2022-02-13|0.0820556163452|477479.84|4348947.67|1.94319E-6|102.989070088
1644710400|2022-02-13|0.08251420816|478246.5|4373253.04|1.94623E-6|103.150190177
1644710400|2022-02-13|0.0831454574606|525393.08|4406709.25|1.952024E-6|103.457272108
1644710400|2022-02-13|0.0832567406835|494870.07|4412607.26|1.960699E-6|103.917047089
1644710400|2022-02-13|0.0814195063581|560022.08|4315233.84|1.938372E-6|102.733716072
1644710400|2022-02-13|0.0817834490702|581360.52|4334522.81|1.931515E-6|102.370295219
1644796800|2022-02-14|0.0828105969373|689927.27|4388961.64|1.983932E-6|105.148396056
1644796800|2022-02-14|0.081465510855|743325.33|4317672.08|1.931587E-6|102.374111111
1644796800|2022-02-14|0.080653199955|790683.51|4274619.6|1.909885E-6|101.223905056
1644796800|2022-02-14|0.0813790472868|868138.9|4313089.51|1.910499E-6|101.256447089
1644796800|2022-02-14|0.0816264750981|888175.36|4326203.19|1.928547E-6|102.212991232
1644796800|2022-02-14|0.0822116437031|943905.18|4357217.12|1.927726E-6|102.169478088
1644883200|2022-02-15|0.0812876863576|979941.68|4308247.38|1.865999E-6|98.8979470699
1644883200|2022-02-15|0.0830908200831|970780.54|4403813.47|1.906953E-6|101.068509128
1644883200|2022-02-15|0.0823761196032|1007829.94|4365934.34|1.861282E-6|98.6479460233
1644883200|2022-02-15|0.0847091718093|1051659.41|4489586.11|1.911146E-6|101.290738093
1644883200|2022-02-15|0.0906879439123|1194509.95|4806461.03|2.055269E-6|108.92925706
1644883200|2022-02-15|0.0885606687142|1231433.34|4693715.45|2.003267E-6|106.173151184
1644969600|2022-02-16|0.0958055626002|1292615.9|5077694.82|2.174943E-6|115.27197905
1644969600|2022-02-16|0.0923986988824|1259522.69|4897131.05|2.096998E-6|111.14089421
1644969600|2022-02-16|0.0916463550296|1135631.97|4857256.82|2.077193E-6|110.091229078
1644969600|2022-02-16|0.0930357574308|1018224.59|4930895.15|2.13973E-6|113.405690142
1644969600|2022-02-16|0.093011769042|840677.08|4929623.76|2.121466E-6|112.437698018
1644969600|2022-02-16|0.0954344086949|695401.91|5058023.67|2.166405E-6|114.819465208
1645056000|2022-02-17|0.0957694363024|573207.29|5075780.13|2.175961E-6|115.325933136
1645056000|2022-02-17|0.0976696861471|582559.35|5176493.37|2.227545E-6|118.059885096
1645056000|2022-02-17|0.0979606803445|566683.99|5191916.06|2.27423E-6|120.53419004
1645056000|2022-02-17|0.0960692514288|572138.18|5091670.33|2.288382E-6|121.284246102
1645056000|2022-02-17|0.0936998278594|690214.39|4966090.88|2.2695E-6|120.283500084
1645056000|2022-02-17|0.0932029120008|800286.64|4939754.34|2.289816E-6|121.360248097
1645142400|2022-02-18|0.0890426641671|832643.21|4719261.21|2.183948E-6|115.749244224
1645142400|2022-02-18|0.0889443030798|797656.56|4714048.07|2.184345E-6|115.770285166
1645142400|2022-02-18|0.088950277564|822667.37|4714364.72|2.178398E-6|115.455094223
1645142400|2022-02-18|0.0877851316956|927730.22|4652611.98|2.173506E-6|115.195818003
1645142400|2022-02-18|0.0879992914636|1037432.11|4663962.45|2.191617E-6|116.15570106
1645142400|2022-02-18|0.0867869096133|897574.43|4599706.21|2.170794E-6|115.052082012
1645228800|2022-02-19|0.0885485882682|842383.67|4693075.18|2.203242E-6|116.771826044
1645228800|2022-02-19|0.0884812131953|849057.73|4689504.3|2.189724E-6|116.055372016
1645228800|2022-02-19|0.0890313836398|841542|4718663.34|2.229422E-6|118.159366178
1645228800|2022-02-19|0.093258582745|876887|4942704.89|2.335493E-6|123.781129113
1645228800|2022-02-19|0.0917387681018|686510|4862154.71|2.286831E-6|121.202043015
1645228800|2022-02-19|0.092463942828|698020.09|4900588.97|2.309098E-6|122.382194003
1645315200|2022-02-20|0.0919654226512|702623.11|4874167.41|2.305591E-6|122.196323238
1645315200|2022-02-20|0.0908670047303|831707.53|4815951.26|2.338449E-6|123.937797239
1645315200|2022-02-20|0.0908654175561|961188.59|4815867.14|2.376812E-6|125.971036249
1645315200|2022-02-20|0.0910968432289|394900.18|4828132.7|2.383396E-6|126.319988232
1645315200|2022-02-20|0.0924864282796|773751.39|4901780.7|2.406092E-6|127.522876031
1645315200|2022-02-20|0.0909358720859|731527.24|4819601.23|2.347201E-6|124.401653244
1645401600|2022-02-21|0.0912153898478|725960.37|4834415.67|2.327709E-6|123.368577206
1645401600|2022-02-21|0.0910461762377|570271.72|4825447.35|2.321089E-6|123.01771724
1645401600|2022-02-21|0.090235028678|420324.51|4782456.52|2.349062E-6|124.500286002
1645401600|2022-02-21|0.0891309720067|424890|4723941.52|2.300009E-6|121.900477094
1645401600|2022-02-21|0.0890946685418|468636.37|4722017.44|2.354692E-6|124.798676193
1645401600|2022-02-21|0.0886883778014|510763.7|4700484.03|2.359693E-6|125.063729174
1645488000|2022-02-22|0.0884688209667|507446|4688847.52|2.390067E-6|126.673551237
1645488000|2022-02-22|0.0878876066047|531015.86|4658043.16|2.384927E-6|126.40113127
1645488000|2022-02-22|0.086610623316|527167.22|4590363.04|2.294974E-6|121.633622113
1645488000|2022-02-22|0.085857880786|499824.29|4550467.69|2.25156E-6|119.332680219
1645488000|2022-02-22|0.0859180631191|460675.34|4553657.35|2.275439E-6|120.598267124
1645488000|2022-02-22|0.0858553498914|420168.32|4550333.55|2.266361E-6|120.117133152
1645574400|2022-02-23|0.0852912209928|399666.58|4520434.72|2.262545E-6|119.914885196
1645574400|2022-02-23|0.0851362822484|350337.21|4512222.96|2.241033E-6|118.774749022
1645574400|2022-02-23|0.0810111657892|479966.98|4293591.79|2.084082E-6|110.456346082
1645574400|2022-02-23|0.0777524163254|474216.21|4120878.07|2.006222E-6|106.329766123
1645574400|2022-02-23|0.0770846911543|504088.77|4085488.64|2.03778E-6|108.002340233
1645574400|2022-02-23|0.0759867216398|500416.53|4027296.25|2.019215E-6|107.018395082
1645660800|2022-02-24|0.0762864975369|486689.22|4043184.37|2.094578E-6|111.012634015
1645660800|2022-02-24|0.0716062578662|619551.3|3795131.67|2.051517E-6|108.730401089
1645660800|2022-02-24|0.070531893381|550427.36|3738190.35|2.002839E-6|106.150467023
1645660800|2022-02-24|0.0690139858991|554188.18|3657741.26|1.936051E-6|102.610703206
1645660800|2022-02-24|0.0691273573177|544966.5|3663749.94|1.892675E-6|100.311775059
1645660800|2022-02-24|0.0699799321445|619159.05|3708936.41|1.84902E-6|97.9980601676
1645747200|2022-02-25|0.0702712176747|637862.58|3724374.54|1.812882E-6|96.0827460836
1645747200|2022-02-25|0.0700018368329|494855.49|3710097.36|1.807345E-6|95.7892852029
1645747200|2022-02-25|0.0691597713153|436960.24|3665467.88|1.79332E-6|95.0459600075
1645747200|2022-02-25|0.0683067357066|420664.06|3620257|1.742749E-6|92.3656971927
1645747200|2022-02-25|0.0702350121944|421217.58|3722455.65|1.816745E-6|96.2874850956
1645747200|2022-02-25|0.0701571315223|338005.53|3718327.98|1.784052E-6|94.554756237
1645833600|2022-02-26|0.0731580019624|366532.05|3877374.11|1.848351E-6|97.9626031514
1645833600|2022-02-26|0.0714267466799|336123.38|3785617.58|1.823944E-6|96.6690321523
1645833600|2022-02-26|0.071210556102|311204.13|3774159.48|1.824696E-6|96.708888169
1645833600|2022-02-26|0.0740669280577|283996.44|3925547.19|1.88937E-6|100.136610075
1645833600|2022-02-26|0.0730297829946|277064.3|3870578.5|1.868345E-6|99.022285033
1645833600|2022-02-26|0.0727697987148|253166.64|3856799.34|1.857727E-6|98.4595312071
1645920000|2022-02-27|0.0715081117982|244791.74|3789929.93|1.853514E-6|98.2362421217
1645920000|2022-02-27|0.0709056062558|260476.86|3757997.14|1.82741E-6|96.8527302176
1645920000|2022-02-27|0.0734174098177|307151.31|3891122.73|1.865587E-6|98.8761112455
1645920000|2022-02-27|0.0729008848007|341535.1|3863746.9|1.879522E-6|99.6146661434
1645920000|2022-02-27|0.0725222202676|340208.72|3843677.68|1.862722E-6|98.7242661495
1645920000|2022-02-27|0.0715516194081|414196.78|3792235.83|1.89481E-6|100.424930036
1646006400|2022-02-28|0.0705588815805|412041.43|3739620.73|1.873625E-6|99.3021251655
1646006400|2022-02-28|0.0703937142973|438235.35|3730866.86|1.855444E-6|98.3385320591
1646006400|2022-02-28|0.0701895649367|429795.42|3720046.95|1.831229E-6|97.055137218
1646006400|2022-02-28|0.069860647967|447061.73|3702614.35|1.762693E-6|93.4227291956
1646006400|2022-02-28|0.0748284679555|715431.12|3965908.81|1.815902E-6|96.2428062028
1646006400|2022-02-28|0.0727960198328|705692.11|3858189.06|1.680812E-6|89.0830362046
1646092800|2022-03-01|0.0740011853748|733453.28|3922062.83|1.715371E-6|90.914663119
1646092800|2022-03-01|0.0740447829147|714012.12|3924373.5|1.705644E-6|90.3991321271
1646092800|2022-03-01|0.0723809475828|693210.46|3836190.23|1.664937E-6|88.2416611865
1646092800|2022-03-01|0.0739792000386|724819.72|3920897.61|1.682537E-6|89.1744611809
1646092800|2022-03-01|0.0737065601898|656594.25|3906447.7|1.681998E-6|89.1458942269
1646092800|2022-03-01|0.0741899196369|611158.17|3932065.75|1.68044E-6|89.0633202094
1646179200|2022-03-02|0.0729705039398|568561.13|3867436.71|1.652447E-6|87.5796910269
1646179200|2022-03-02|0.0728492009902|575757.66|3861007.66|1.657451E-6|87.8449031711
1646179200|2022-03-02|0.0726216473349|568657.16|3848947.31|1.645022E-6|87.1861660283
1646179200|2022-03-02|0.0725411810805|548163.84|3844682.6|1.624853E-6|86.1172090613
1646179200|2022-03-02|0.0737794681117|465268.5|3910311.81|1.690995E-6|89.6227350018
1646179200|2022-03-02|0.0735991987729|492690.29|3900757.54|1.668547E-6|88.4329911141
1646265600|2022-03-03|0.0732969415161|498444.49|3884737.91|1.673037E-6|88.6709612202
1646265600|2022-03-03|0.072828333062|492585.59|3859901.66|1.677547E-6|88.9099911777
1646265600|2022-03-03|0.0731561874933|496823.92|3877277.94|1.687128E-6|89.4177840659
1646265600|2022-03-03|0.0718814217339|486394.74|3809715.36|1.654001E-6|87.6620531865
1646265600|2022-03-03|0.0708865487137|441949.02|3756987.09|1.677134E-6|88.8881021934
1646265600|2022-03-03|0.0714352220063|423915.64|3786066.77|1.68078E-6|89.0813400862
1646352000|2022-03-04|0.0715163019728|443576.03|3790364.01|1.725475E-6|91.4501751313
1646352000|2022-03-04|0.0714234436266|451277.71|3785442.52|1.725152E-6|91.4330561882
1646352000|2022-03-04|0.0713498682502|454855.89|3781543.02|1.711084E-6|90.6874520657
1646352000|2022-03-04|0.0708518547408|434920.46|3755148.31|1.731367E-6|91.7624512135
1646352000|2022-03-04|0.0707710425212|390685.09|3750865.26|1.738993E-6|92.1666291567
1646352000|2022-03-04|0.0693886171963|395344.68|3677596.72|1.780181E-6|94.3495932205
1646438400|2022-03-05|0.0675234072083|371209.93|3578740.59|1.732964E-6|91.8470922043
1646438400|2022-03-05|0.0677075001984|363940.16|3588497.52|1.736299E-6|92.0238472432
1646438400|2022-03-05|0.0675341363198|339483.27|3579309.23|1.725714E-6|91.4628421291
1646438400|2022-03-05|0.0668031408918|320703.72|3540566.47|1.705852E-6|90.4101560698
1646438400|2022-03-05|0.0664389394835|310407.61|3521263.8|1.685306E-6|89.321218187
1646438400|2022-03-05|0.0661231459805|268387.58|3504526.74|1.675092E-6|88.7798760769
1646524800|2022-03-06|0.0659758657652|244884.54|3496720.89|1.669363E-6|88.4762391124
1646524800|2022-03-06|0.0659847206085|249029.52|3497190.2|1.671149E-6|88.5708971963
1646524800|2022-03-06|0.0633724585214|265034.68|3358740.31|1.653772E-6|87.6499162183
1646524800|2022-03-06|0.0617240966209|403944.4|3271377.13|1.588546E-6|84.192938234
1646524800|2022-03-06|0.0613217748137|492866.71|3250054.07|1.577526E-6|83.6088781254
1646524800|2022-03-06|0.0612302203945|522377.82|3245201.69|1.569337E-6|83.174861233
1646611200|2022-03-07|0.059446892363|592808.99|3150685.3|1.572755E-6|83.356015126
1646611200|2022-03-07|0.0591532848562|612502.58|3135124.1|1.549329E-6|82.1144370686
1646611200|2022-03-07|0.0590476108547|638138.35|3129523.38|1.546237E-6|81.9505611232
1646611200|2022-03-07|0.0588261603364|556138.31|3117786.5|1.509487E-6|80.0028110557
1646611200|2022-03-07|0.0584283234628|535191.69|3096701.15|1.536143E-6|81.4155791701
1646611200|2022-03-07|0.0583429936625|555609.38|3092178.67|1.528904E-6|81.0319121543
1646697600|2022-03-08|0.05820756454|516610.52|3085000.93|1.505072E-6|79.7688162426
1646697600|2022-03-08|0.0579955075765|511524|3073761.91|1.516495E-6|80.3742352209
1646697600|2022-03-08|0.0583202867716|488178.97|3090975.2|1.496044E-6|79.2903320283
1646697600|2022-03-08|0.0583213203573|462921.74|3091029.98|1.504035E-6|79.7138550274
1646697600|2022-03-08|0.0584156148236|432345.37|3096027.59|1.507617E-6|79.9037011122
1646697600|2022-03-08|0.0583173498472|370922.55|3090819.55|1.511034E-6|80.0848022098
1646784000|2022-03-09|0.0581672874034|334226.47|3082866.24|1.475851E-6|78.2201031934
1646784000|2022-03-09|0.0583448254245|354438.73|3092275.75|1.402488E-6|74.3318640601
1646784000|2022-03-09|0.0588272941972|337410.83|3117846.6|1.395404E-6|73.956412179
1646784000|2022-03-09|0.0584770004246|374080.29|3099281.03|1.388179E-6|73.573487178
1646784000|2022-03-09|0.058265441708|375534.9|3088068.42|1.386543E-6|73.4867792255
1646784000|2022-03-09|0.0583581025237|411475.88|3092979.44|1.392532E-6|73.804196149
1646870400|2022-03-10|0.0581003582169|475349.86|3079318.99|1.421117E-6|75.3192011102
1646870400|2022-03-10|0.0570536577105|530370.74|3023843.86|1.450126E-6|76.8566780342
1646870400|2022-03-10|0.056935267611|603053.01|3017569.19|1.45592E-6|77.1637601692
1646870400|2022-03-10|0.0561834273522|570549.06|2977721.65|1.430675E-6|75.8257750085
1646870400|2022-03-10|0.0567370466707|553585.34|3007063.48|1.446734E-6|76.6769021645
1646870400|2022-03-10|0.0561570680248|523205.83|2976324.61|1.424045E-6|75.4743851188
1646956800|2022-03-11|0.0565635533313|484148.84|2997868.33|1.472154E-6|78.0241620895
1646956800|2022-03-11|0.0560111395045|412655.67|2968590.4|1.44021E-6|76.331130161
1646956800|2022-03-11|0.0557599136642|322953.42|2955275.43|1.427662E-6|75.6660861485
1646956800|2022-03-11|0.056171757988|398839.19|2977103.18|1.429436E-6|75.7601081689
1646956800|2022-03-11|0.0565323590207|383425.3|2996215.03|1.459657E-6|77.3618210492
1646956800|2022-03-11|0.0562709904243|379468.61|2982362.5|1.442978E-6|76.4778341926
1647043200|2022-03-12|0.0558833995434|357433.97|2961820.18|1.427886E-6|75.6779581073
1647043200|2022-03-12|0.056001828238|393524.39|2968096.9|1.431689E-6|75.8795170866
1647043200|2022-03-12|0.056062449701|432387.89|2971309.84|1.429534E-6|75.7653021491
1647043200|2022-03-12|0.0561748266969|635370.38|2977265.82|1.443075E-6|76.4829751301
1647043200|2022-03-12|0.0560264761946|738187.12|2969403.24|1.433275E-6|75.9635750432
1647043200|2022-03-12|0.0563719549084|863342.71|2987713.62|1.440545E-6|76.3488852518
1647129600|2022-03-13|0.0564435516243|1016255.44|2991508.24|1.441716E-6|76.4109480999
1647129600|2022-03-13|0.0565674209241|1110678.07|2998073.31|1.44493E-6|76.5812900261
1647129600|2022-03-13|0.0567999972727|1185573.04|3010399.86|1.456497E-6|77.1943411165
1647129600|2022-03-13|0.0558190385927|1010092.15|2958409.05|1.4367E-6|76.145100118
1647129600|2022-03-13|0.0559758814626|947541.93|2966721.72|1.435203E-6|76.0657590637
1647129600|2022-03-13|0.0553444696571|983079.99|2933256.9|1.463255E-6|77.5525152161
1647216000|2022-03-14|0.0556732926247|1144285.31|2950684.51|1.461617E-6|77.4657010233
1647216000|2022-03-14|0.05375843466|1122434.64|2849197.04|1.391486E-6|73.7487580782
1647216000|2022-03-14|0.0534409890983|1113320.08|2832372.43|1.366897E-6|72.4455411993
1647216000|2022-03-14|0.0527933270963|1030108.8|2798046.34|1.353626E-6|71.7421780999
1647216000|2022-03-14|0.0531899797991|1004701.83|2819068.93|1.374296E-6|72.8376880168
1647216000|2022-03-14|0.0526450070004|972367.21|2790185.38|1.336383E-6|70.8282992279
1647302400|2022-03-15|0.0514792083402|804322.17|2728398.05|1.319743E-6|69.9463792043
1647302400|2022-03-15|0.0514951058328|771179.44|2729240.61|1.327664E-6|70.3661920222
1647302400|2022-03-15|0.0508759514483|871183.3|2696425.43|1.315734E-6|69.7339020838
1647302400|2022-03-15|0.0499365675173|952560.85|2646638.08|1.278512E-6|67.7611360405
1647302400|2022-03-15|0.0494879227746|986193.45|2622859.91|1.258779E-6|66.7152870749
1647302400|2022-03-15|0.0495406089378|846131.34|2625652.28|1.254392E-6|66.4827761594
1647388800|2022-03-16|0.0497390801143|792240.17|2636171.25|1.218563E-6|64.5838390965
1647388800|2022-03-16|0.0497947279114|906380.74|2639120.58|1.259671E-6|66.7625630175
1647388800|2022-03-16|0.0507337126121|756583.28|2688886.77|1.258172E-6|66.6831160386
1647388800|2022-03-16|0.0507897356015|779382.76|2691855.99|1.245851E-6|66.0301030766
1647388800|2022-03-16|0.0494155121702|862714.77|2619022.15|1.235543E-6|65.4837791245
1647388800|2022-03-16|0.0511016702912|950236.78|2708388.53|1.248297E-6|66.1597411115
1647475200|2022-03-17|0.050768553557|864026.86|2690733.34|1.23522E-6|65.466660036
1647475200|2022-03-17|0.0510341471115|678189|2704809.8|1.250706E-6|66.2874180758
1647475200|2022-03-17|0.0521683966474|748477.61|2764925.03|1.280937E-6|67.8896611888
1647475200|2022-03-17|0.0513101109108|686294.84|2719435.88|1.255558E-6|66.5445740423
1647475200|2022-03-17|0.0522891528472|643130.54|2771325.11|1.281672E-6|67.928616223
1647475200|2022-03-17|0.0510204854462|623014.34|2704085.73|1.245548E-6|66.0140440329
1647561600|2022-03-18|0.0517815189437|621344.55|2744420.51|1.276829E-6|67.6719371475
1647561600|2022-03-18|0.0518996459965|626689.16|2750681.24|1.273322E-6|67.4860660536
1647561600|2022-03-18|0.0521805504188|528318.66|2765569.18|1.289918E-6|68.3656541929
1647561600|2022-03-18|0.0516489696174|475689.1|2737395.39|1.27235E-6|67.4345500068
1647561600|2022-03-18|0.0562337950548|622403.42|2980391.14|1.348486E-6|71.4697580503
1647561600|2022-03-18|0.0565262744019|597355.76|2995892.55|1.353946E-6|71.7591381605
1647648000|2022-03-19|0.0584414125461|646974.74|3097394.87|1.399148E-6|74.154844121
1647648000|2022-03-19|0.0588334094354|644557.6|3118170.71|1.408605E-6|74.6560652375
1647648000|2022-03-19|0.0592467626798|656129.68|3140078.43|1.420567E-6|75.2900511911
1647648000|2022-03-19|0.0580375692881|624878.11|3075991.18|1.387525E-6|73.5388251848
1647648000|2022-03-19|0.0575133264404|406474.4|3048206.31|1.369547E-6|72.5859912062
1647648000|2022-03-19|0.0564496127104|398994.43|2991829.48|1.345489E-6|71.3109171513
1647734400|2022-03-20|0.0573112454812|378031.2|3037496.02|1.369456E-6|72.5811682269
1647734400|2022-03-20|0.0563267922|343134.24|2985319.99|1.343568E-6|71.2091040811
1647734400|2022-03-20|0.0565120235387|317975.05|2995137.25|1.352572E-6|71.6863160586
1647734400|2022-03-20|0.054284042644|326881.42|2877054.27|1.310742E-6|69.4693262383
1647734400|2022-03-20|0.10208475535|1839944.2|5410492.04|2.478131E-6|131.340943157
1647734400|2022-03-20|0.0879144279976|2844253.68|4659464.69|2.12728E-6|112.745840148
1647820800|2022-03-21|0.0725535264258|3098233.28|3845336.91|1.778747E-6|94.2735912313
1647820800|2022-03-21|0.0703097464548|3258853.35|3726416.57|1.718996E-6|91.1067881931
1647820800|2022-03-21|0.0656828006307|3331560.47|3481188.44|1.588616E-6|84.1966481589
1647820800|2022-03-21|0.0647211198953|3567697.55|3430219.36|1.579152E-6|83.6950561354
1647820800|2022-03-21|0.0757346545391|4261886.88|4013936.7|1.84716E-6|97.89948023
1647820800|2022-03-21|0.0718389611014|3329853.12|3807464.94|1.744295E-6|92.4476350395
1647907200|2022-03-22|0.0695262646502|2844547.16|3684892.03|1.660384E-6|88.0003520845
1647907200|2022-03-22|0.0750229084304|2961137.82|3976214.15|1.779195E-6|94.2973350756
1647907200|2022-03-22|0.0740440075614|2825724.73|3924332.41|1.728952E-6|91.6344562159
1647907200|2022-03-22|0.0741766043784|2672899.67|3931360.04|1.732454E-6|91.8200621855
1647907200|2022-03-22|0.073365124426|1128505.56|3888351.6|1.723173E-6|91.3281691273
1647907200|2022-03-22|0.0718627326153|939521.86|3808724.83|1.690055E-6|89.5729150327
1647993600|2022-03-23|0.0685950737478|840617.33|3635538.91|1.618879E-6|85.8005870322
1647993600|2022-03-23|0.0685694547628|645809.15|3634181.11|1.62388E-6|86.0656401793
1647993600|2022-03-23|0.0682117742203|609469.34|3615224.04|1.616175E-6|85.6572751498
1647993600|2022-03-23|0.0684640425033|508000.16|3628594.26|1.617926E-6|85.7500781731
1647993600|2022-03-23|0.0680735468325|479130.23|3607897.99|1.615169E-6|85.6039571869
1647993600|2022-03-23|0.0683780585347|452611.06|3624037.11|1.60872E-6|85.2621601803
1648080000|2022-03-24|0.0678099276499|452250.49|3593926.17|1.579794E-6|83.7290821062
1648080000|2022-03-24|0.0663244218894|407110|3515194.37|1.536715E-6|81.4458952285
1648080000|2022-03-24|0.0628517226158|491778.94|3331141.3|1.46046E-6|77.4043800317
1648080000|2022-03-24|0.0617109333254|463322.11|3270679.47|1.422727E-6|75.4045310865
1648080000|2022-03-24|0.0607667959425|478578|3220640.19|1.381763E-6|73.2334391147
1648080000|2022-03-24|0.0626256372392|496619.31|3319158.78|1.424768E-6|75.5127041438
1648166400|2022-03-25|0.061947158588|492249.55|3283199.41|1.409979E-6|74.72888711
1648166400|2022-03-25|0.0616197680267|518704.13|3265847.71|1.397709E-6|74.078577104
1648166400|2022-03-25|0.0614109576928|440968.56|3254780.76|1.388612E-6|73.5964360516
1648166400|2022-03-25|0.0612888288963|491532.97|3248307.94|1.36678E-6|72.4393401895
1648166400|2022-03-25|0.0608709647942|495779.16|3226161.14|1.369111E-6|72.5628831328
1648166400|2022-03-25|0.0598743223092|461159.13|3173339.09|1.35007E-6|71.5537101716
1648252800|2022-03-26|0.0593448064267|433621.08|3145274.75|1.340895E-6|71.067435212
1648252800|2022-03-26|0.0590798335477|416034.35|3131231.18|1.329823E-6|70.4806190443
1648252800|2022-03-26|0.0591804087546|394357.44|3136561.67|1.33168E-6|70.5790401352
1648252800|2022-03-26|0.0583620099272|350419.84|3093186.53|1.319493E-6|69.9331290872
1648252800|2022-03-26|0.0594201745178|291944.55|3149269.25|1.337059E-6|70.8641270125
1648252800|2022-03-26|0.0623728166487|1011602.14|3305759.29|1.404395E-6|74.4329351715
1648339200|2022-03-27|0.0634811978018|1064117.18|3364503.49|1.420008E-6|75.2604241456
1648339200|2022-03-27|0.0605950028756|1070199.03|3211535.16|1.356773E-6|71.90896917
1648339200|2022-03-27|0.0622856928906|1116075.4|3301141.73|1.397613E-6|74.0734891525
1648339200|2022-03-27|0.0607826812002|1124511.35|3221482.11|1.361316E-6|72.1497481431
1648339200|2022-03-27|0.0608319619308|1178891.56|3224093.99|1.355711E-6|71.8526831708
1648339200|2022-03-27|0.0611751837407|557783.49|3242284.74|1.310263E-6|69.4439390374
1648425600|2022-03-28|0.0618314451754|541210.99|3277066.6|1.318049E-6|69.8565971216
1648425600|2022-03-28|0.0617768905595|530988.6|3274175.2|1.317142E-6|69.8085260074
1648425600|2022-03-28|0.0630088089161|554026.32|3339466.88|1.335977E-6|70.8067811579
1648425600|2022-03-28|0.0628571256998|555455.16|3331427.67|1.320756E-6|70.0000681663
1648425600|2022-03-28|0.0625908278282|526375.29|3317313.88|1.306356E-6|69.2368681066
1648425600|2022-03-28|0.0662565583844|515463.46|3511597.6|1.391665E-6|73.7582451182
1648512000|2022-03-29|0.0660614824569|507772.28|3501258.58|1.393229E-6|73.8411372064
1648512000|2022-03-29|0.0664461859872|483839.44|3521647.86|1.397215E-6|74.0523950563
1648512000|2022-03-29|0.0643949102036|443914.52|3412930.25|1.352873E-6|71.7022691935
1648512000|2022-03-29|0.0641705372577|447416.89|3401038.48|1.342248E-6|71.1391441117
1648512000|2022-03-29|0.0638835105273|425965.69|3385826.06|1.343865E-6|71.2248450431
1648512000|2022-03-29|0.0631616378855|372094.86|3347566.81|1.334189E-6|70.7120170437
1648598400|2022-03-30|0.0634107335335|368812.16|3360768.88|1.342309E-6|71.1423770577
1648598400|2022-03-30|0.0639867291514|379600.45|3391296.65|1.349139E-6|71.5043671049
1648598400|2022-03-30|0.0636212562576|349372.23|3371926.59|1.345612E-6|71.3174361765
1648598400|2022-03-30|0.0622940715296|344564.06|3301585.8|1.320802E-6|70.0025061893
1648598400|2022-03-30|0.06232930093|350569.88|3303452.95|1.317133E-6|69.808049015
1648598400|2022-03-30|0.0622043561312|364819.29|3296830.88|1.32244E-6|70.0893201072
1648684800|2022-03-31|0.0623215944601|343148.09|3303044.51|1.319388E-6|69.9275640765
1648684800|2022-03-31|0.0630560473828|332112.3|3341970.52|1.337878E-6|70.9075341848
1648684800|2022-03-31|0.0628376337856|338129.51|3330394.6|1.329731E-6|70.4757431982
1648684800|2022-03-31|0.0626077403516|354411.82|3318210.24|1.340461E-6|71.0444330292
1648684800|2022-03-31|0.0620917009555|350983.52|3290860.16|1.351271E-6|71.6173632037
1648684800|2022-03-31|0.0622165506517|317250.28|3297477.19|1.357492E-6|71.9470761191
1648771200|2022-04-01|0.0614711565921|356406.2|3257971.3|1.383469E-6|73.3238570139
1648771200|2022-04-01|0.0606820263418|361421.4|3216147.4|1.353173E-6|71.7181690867
1648771200|2022-04-01|0.0621601811351|377402.17|3294489.61|1.37457E-6|72.8522102175
1648771200|2022-04-01|0.0643785012646|438748.82|3412060.57|1.399775E-6|74.1880750647
1648771200|2022-04-01|0.0649136958943|461529.25|3440425.89|1.400188E-6|74.2099641639
1648771200|2022-04-01|0.0642377914817|454127.52|3404602.95|1.387288E-6|73.5262640317
1648857600|2022-04-02|0.0649923530971|456452.59|3444594.72|1.396728E-6|74.0265841258
1648857600|2022-04-02|0.0649233287314|464607.05|3440936.43|1.392786E-6|73.8176581552
1648857600|2022-04-02|0.0643413631161|440850.2|3410092.25|1.378453E-6|73.0580091038
1648857600|2022-04-02|0.0707102780177|447767.49|3747644.74|1.515681E-6|80.3310931085
1648857600|2022-04-02|0.069652204871|467717.59|3691566.86|1.517675E-6|80.43677504
1648857600|2022-04-02|0.0719712712081|502762|3814477.38|1.559821E-6|82.6705131294
1648944000|2022-04-03|0.0704079896465|481768.38|3731623.46|1.536901E-6|81.4557531906
1648944000|2022-04-03|0.0699466409226|477137.9|3707171.97|1.505937E-6|79.8146610237
1648944000|2022-04-03|0.0710764475216|505812.5|3767051.72|1.538813E-6|81.5570890293
1648944000|2022-04-03|0.0709172250532|450102.06|3758612.93|1.525915E-6|80.8734950469
1648944000|2022-04-03|0.0698383306026|387613.5|3701431.53|1.497552E-6|79.3702561729
1648944000|2022-04-03|0.0692574558454|393596.91|3670645.16|1.478669E-6|78.3694570041
1649030400|2022-04-04|0.0687235271208|403414.58|3642346.94|1.492771E-6|79.1168630564
1649030400|2022-04-04|0.0714081076615|425161.79|3784629.71|1.545018E-6|81.8859540853
1649030400|2022-04-04|0.0704433842188|426128.55|3733499.37|1.530997E-6|81.1428411392
1649030400|2022-04-04|0.0742128149459|494959.95|3933279.2|1.615416E-6|85.6170481712
1649030400|2022-04-04|0.074277403124|574950.62|3936702.37|1.631831E-6|86.4870430973
1649030400|2022-04-04|0.0794199477429|736919.56|4209257.24|1.700169E-6|90.108957206
1649116800|2022-04-05|0.0772589365331|781833.14|4094723.64|1.656799E-6|87.8103470804
1649116800|2022-04-05|0.0736195512961|787335.69|3901836.22|1.579708E-6|83.724524028
1649116800|2022-04-05|0.0718966509401|786586.07|3810522.5|1.540816E-6|81.6632480037
1649116800|2022-04-05|0.0716785565553|779215.89|3798963.5|1.56196E-6|82.783880056
1649116800|2022-04-05|0.0716318527887|792982.11|3796488.2|1.55896E-6|82.6248800478
1649116800|2022-04-05|0.0701364747415|666815.76|3717233.17|1.529787E-6|81.0787111898
1649203200|2022-04-06|0.0685103283092|638800.49|3631047.41|1.513809E-6|80.2318772124
1649203200|2022-04-06|0.0684578093375|617178.16|3628263.9|1.505994E-6|79.8176821125
1649203200|2022-04-06|0.0684396446941|630009.63|3627301.17|1.515664E-6|80.3301920269
1649203200|2022-04-06|0.0681780823087|620396.16|3613438.37|1.538532E-6|81.5421961724
1649203200|2022-04-06|0.0678612934961|623891.99|3596648.56|1.548039E-6|82.0460671073
1649203200|2022-04-06|0.0662664674874|590074.81|3512122.78|1.519987E-6|80.5593110726
1649289600|2022-04-07|0.0651494406024|513825.54|3452920.36|1.502615E-6|79.6385951862
1649289600|2022-04-07|0.0648176110418|462111.11|3435333.39|1.49242E-6|79.0982601102
1649289600|2022-04-07|0.0643002783326|388355.42|3407914.76|1.480775E-6|78.4810751928
1649289600|2022-04-07|0.0635690180399|378966.13|3369157.96|1.464136E-6|77.5992080895
1649289600|2022-04-07|0.0638832788457|351658.24|3385813.78|1.462145E-6|77.493685027
1649289600|2022-04-07|0.0639804848393|337470.49|3390965.7|1.466381E-6|77.7181930806
1649376000|2022-04-08|0.0632879919534|312167.91|3354263.58|1.450287E-6|76.8652111483
1649376000|2022-04-08|0.0633675189489|354766.5|3358478.51|1.453695E-6|77.045835131
1649376000|2022-04-08|0.0628275318801|373752.55|3329859.19|1.441142E-6|76.3805260081
1649376000|2022-04-08|0.0624605243421|334227.7|3310407.8|1.427344E-6|75.6492322256
1649376000|2022-04-08|0.0605800071865|325550.95|3210740.39|1.410291E-6|74.7454232122
1649376000|2022-04-08|0.0600455626481|321647.51|3182414.83|1.415689E-6|75.0315172276
1649462400|2022-04-09|0.0588524179687|352532.31|3119178.16|1.393779E-6|73.8702871813
1649462400|2022-04-09|0.0581595265689|347617.96|3082454.91|1.368905E-6|72.5519650435
1649462400|2022-04-09|0.0584775954151|365709.38|3099312.56|1.377297E-6|72.9967410707
1649462400|2022-04-09|0.0593907880192|360976.47|3147711.77|1.398706E-6|74.1314181173
1649462400|2022-04-09|0.0591371778063|300842.23|3134270.43|1.391809E-6|73.7658771475
1649462400|2022-04-09|0.0576180666452|268272.85|3053757.54|1.354308E-6|71.7783241834
1649548800|2022-04-10|0.058329813767|233730.14|3091480.13|1.361083E-6|72.1373990082
1649548800|2022-04-10|0.0581697933197|206857.01|3082999.05|1.35963E-6|72.0603900948
1649548800|2022-04-10|0.0594632978011|241686.19|3151554.79|1.397956E-6|74.0916681538
1649548800|2022-04-10|0.0621706697678|286694.07|3295045.5|1.455822E-6|77.158566054
1649548800|2022-04-10|0.063330111501|337381.29|3356495.91|1.467729E-6|77.7896370104
1649548800|2022-04-10|0.0620017808733|381404.9|3286094.39|1.471689E-6|77.9995170882
1649635200|2022-04-11|0.0608842714848|401708.22|3226866.39|1.453184E-6|77.0187520312
1649635200|2022-04-11|0.0608177500938|400007.07|3223340.76|1.439042E-6|76.2692261189
1649635200|2022-04-11|0.0594180123276|405824.97|3149154.66|1.428596E-6|75.7155881596
1649635200|2022-04-11|0.0584113297272|380176.4|3095800.48|1.42918E-6|75.7465401091
1649635200|2022-04-11|0.0583212179515|379765.25|3091024.56|1.439761E-6|76.3073332116
1649635200|2022-04-11|0.0579625045767|395614.71|3072012.75|1.454305E-6|77.0781651865
1649721600|2022-04-12|0.0576965913218|442261.28|3057919.35|1.460919E-6|77.4287072518
1649721600|2022-04-12|0.0576898681593|453155.88|3057563.02|1.445281E-6|76.5998931893
1649721600|2022-04-12|0.0578996961478|403638.87|3068683.9|1.440598E-6|76.3516941036
1649721600|2022-04-12|0.0581183348085|391403.55|3080271.75|1.451657E-6|76.9378211286
1649721600|2022-04-12|0.057462599519|386324.56|3045517.78|1.445977E-6|76.6367811382
1649721600|2022-04-12|0.0576309385075|345484.4|3054439.75|1.446968E-6|76.6893042285
1649808000|2022-04-13|0.0575152182075|298097.59|3048306.57|1.435153E-6|76.0631091248
1649808000|2022-04-13|0.0584582579603|295129.14|3098287.68|1.461686E-6|77.4693582026
1649808000|2022-04-13|0.0584232444306|294095.74|3096431.96|1.466634E-6|77.73160213
1649808000|2022-04-13|0.0583916847368|287196.83|3094759.3|1.436201E-6|76.1186532202
1649808000|2022-04-13|0.0585538468263|254211.29|3103353.89|1.417893E-6|75.1483291988
1649808000|2022-04-13|0.0590508527141|240852.9|3129695.2|1.4318E-6|75.8854001492
1649894400|2022-04-14|0.0593484827173|217519.53|3145469.59|1.433378E-6|75.9690341445
1649894400|2022-04-14|0.0600006670612|233534.96|3180035.36|1.45578E-6|77.1563401397
1649894400|2022-04-14|0.0593057516924|205367.05|3143204.84|1.445804E-6|76.6276120074
1649894400|2022-04-14|0.061328422239|319409.78|3250406.38|1.514237E-6|80.2545610329
1649894400|2022-04-14|0.0664765440285|495216.83|3523256.84|1.673163E-6|88.6776391633
1649894400|2022-04-14|0.0705459338056|671286.95|3738934.5|1.769393E-6|93.7778292082
1649980800|2022-04-15|0.0748651225124|785217.17|3967851.5|1.869601E-6|99.0888531709
1649980800|2022-04-15|0.0811851476732|1099071.01|4302812.83|2.026665E-6|107.413245083
1649980800|2022-04-15|0.0711108845542|1150052.04|3768876.89|1.765259E-6|93.5587272142
1649980800|2022-04-15|0.0670417262858|1112493.92|3553211.5|1.656766E-6|87.8085981694
1649980800|2022-04-15|0.0658188123609|949999.3|3488397.06|1.62932E-6|86.3539601206
1649980800|2022-04-15|0.0658653975187|823368.71|3490866.07|1.6271E-6|86.2363000372
1650067200|2022-04-16|0.0650968980223|764411.13|3450135.6|1.604116E-6|85.0181481188
1650067200|2022-04-16|0.0647809003755|536033.37|3433387.72|1.602305E-6|84.9221650024
1650067200|2022-04-16|0.0632201012995|458724.16|3350665.37|1.563449E-6|82.8627970279
1650067200|2022-04-16|0.061087531375|407876.12|3237639.17|1.508625E-6|79.957125176
1650067200|2022-04-16|0.0611461880387|421223.95|3240747.97|1.521259E-6|80.6267270983
1650067200|2022-04-16|0.0617848924276|428696.48|3274599.3|1.527732E-6|80.969796033
1650153600|2022-04-17|0.0619580908402|428005.15|3283778.82|1.540602E-6|81.651906136
1650153600|2022-04-17|0.0614212285069|390247.86|3255325.12|1.522115E-6|80.6720952264
1650153600|2022-04-17|0.0622541579159|367784.19|3299470.37|1.539731E-6|81.6057430113
1650153600|2022-04-17|0.0624372647708|321473.53|3309175.04|1.545981E-6|81.9369931769
1650153600|2022-04-17|0.0638582377003|349628.02|3384486.6|1.592712E-6|84.4137360469
1650153600|2022-04-17|0.0631914962871|317192.33|3349149.31|1.577664E-6|83.6161921693
1650240000|2022-04-18|0.063562278423|307885.55|3368800.76|1.596475E-6|84.6131750899
1650240000|2022-04-18|0.0623561273862|364437.38|3304874.76|1.598424E-6|84.7164722187
1650240000|2022-04-18|0.0641061908144|376912.07|3397628.12|1.645006E-6|87.1853181755
1650240000|2022-04-18|0.0639656524472|386004.45|3390179.58|1.625667E-6|86.1603510076
1650240000|2022-04-18|0.0641205293327|450550.69|3398388.06|1.576599E-6|83.559747132
1650240000|2022-04-18|0.0642310064201|492047.83|3404243.35|1.571257E-6|83.2766212381
1650326400|2022-04-19|0.0635215050884|531013.76|3366639.77|1.562301E-6|82.8019530077
1650326400|2022-04-19|0.0637508976797|527715.04|3378797.58|1.565093E-6|82.9499290731
1650326400|2022-04-19|0.0639249670831|571145.44|3388023.26|1.567265E-6|83.0650451126
1650326400|2022-04-19|0.0640352710102|693866.32|3393869.37|1.539134E-6|81.5741021552
1650326400|2022-04-19|0.0640260093405|663593.55|3393378.5|1.546183E-6|81.9476991196
1650326400|2022-04-19|0.0640910360886|661904.25|3396824.92|1.548044E-6|82.0463321764
1650412800|2022-04-20|0.0639681083268|628227.66|3390309.75|1.546433E-6|81.9609492098
1650412800|2022-04-20|0.0635246826452|603719.1|3366808.19|1.532885E-6|81.2429052366
1650412800|2022-04-20|0.0634219414591|591959.54|3361362.9|1.517433E-6|80.4239490638
1650412800|2022-04-20|0.0628223847307|556101.58|3329586.4|1.510815E-6|80.0731952231
1650412800|2022-04-20|0.0629304704981|514221.63|3335314.94|1.536347E-6|81.4263910879
1650412800|2022-04-20|0.0627358404017|477284.97|3324999.55|1.511915E-6|80.1314952099
1650499200|2022-04-21|0.0624158331583|464061.77|3308039.16|1.498973E-6|79.4455690627
1650499200|2022-04-21|0.0614182248894|436917.93|3255165.92|1.478645E-6|78.3681850207
1650499200|2022-04-21|0.0616909669277|402280.54|3269621.25|1.45897E-6|77.325410067
1650499200|2022-04-21|0.060492987173|351541.79|3206128.33|1.423413E-6|75.4408892313
1650499200|2022-04-21|0.0610065411656|358328.8|3233346.69|1.469703E-6|77.8942591981
1650499200|2022-04-21|0.0604765339086|402869.7|3205256.3|1.496924E-6|79.3369720704
1650585600|2022-04-22|0.0605036023855|404465.46|3206690.93|1.494275E-6|79.1965750882
1650585600|2022-04-22|0.0605443808709|417383.91|3208852.19|1.487806E-6|78.8537180945
1650585600|2022-04-22|0.0609193613668|435814.27|3228726.16|1.505705E-6|79.8023651869
1650585600|2022-04-22|0.0609382288466|411808.61|3229726.13|1.525148E-6|80.8328440283
1650585600|2022-04-22|0.0608859615101|382260.75|3226955.97|1.542298E-6|81.7417942524
1650585600|2022-04-22|0.0609404808718|317948.23|3229845.49|1.534311E-6|81.3184830955
1650672000|2022-04-23|0.0606840814822|299975.42|3216256.32|1.535753E-6|81.3949090366
1650672000|2022-04-23|0.0608666915826|290831.28|3225934.66|1.536566E-6|81.4379981545
1650672000|2022-04-23|0.0611164863977|238941.4|3239173.78|1.542428E-6|81.7486840232
1650672000|2022-04-23|0.0610051052487|212087.77|3233270.58|1.536808E-6|81.4508240458
1650672000|2022-04-23|0.0628283451551|212130.03|3329902.3|1.582697E-6|83.8829411707
1650672000|2022-04-23|0.0619311047106|217569.71|3282348.55|1.554339E-6|82.3799670085
1650758400|2022-04-24|0.06302671488|263419.67|3340415.89|1.592471E-6|84.4009630343
1650758400|2022-04-24|0.0639013087664|277884.97|3386769.37|1.60761E-6|85.2033301353
1650758400|2022-04-24|0.0627207516894|288645.66|3324199.84|1.579869E-6|83.7330570117
1650758400|2022-04-24|0.067687891002|544334.7|3587458.23|1.699478E-6|90.0723341731
1650758400|2022-04-24|0.0599867116413|640774.82|3179295.72|1.513148E-6|80.1968440759
1650758400|2022-04-24|0.0586224380058|648295.47|3106989.22|1.481099E-6|78.4982471438
1650844800|2022-04-25|0.0570821463561|635853.68|3025353.76|1.461018E-6|77.4339540801
1650844800|2022-04-25|0.0569416308881|640063.64|3017906.44|1.469827E-6|77.9008310756
1650844800|2022-04-25|0.056522937668|649350.92|2995715.7|1.468014E-6|77.8047420934
1650844800|2022-04-25|0.0566935000393|453466.57|3004755.51|1.44986E-6|76.8425802024
1650844800|2022-04-25|0.0561100917995|322473.03|2973834.87|1.400017E-6|74.2009011154
1650844800|2022-04-25|0.0567560671803|329697.2|3008071.57|1.405704E-6|74.5023122339
1650931200|2022-04-26|0.0570102576009|323783.97|3021543.66|1.40786E-6|74.6165801766
1650931200|2022-04-26|0.0570660172534|330104.42|3024498.92|1.408344E-6|74.6422321374
1650931200|2022-04-26|0.0573982057204|316082.56|3042104.91|1.42119E-6|75.3230701689
1650931200|2022-04-26|0.0566442454007|334903.6|3002145.01|1.439151E-6|76.2750030956
1650931200|2022-04-26|0.0561492361382|426261.67|2975909.52|1.461526E-6|77.4608781216
1650931200|2022-04-26|0.0562520272669|458931.41|2981357.45|1.469089E-6|77.8617171267
1651017600|2022-04-27|0.0562257227015|464096.75|2979963.31|1.464137E-6|77.5992611776
1651017600|2022-04-27|0.0558720689747|453960.37|2961219.66|1.446458E-6|76.6622741123
1651017600|2022-04-27|0.056374162843|486857.25|2987830.64|1.441667E-6|76.4083512384
1651017600|2022-04-27|0.0567438144973|525328.89|3007422.17|1.465499E-6|77.6714470425
1651017600|2022-04-27|0.0572675310541|456366.08|3035179.15|1.473029E-6|78.0705371063
1651017600|2022-04-27|0.0576326054572|401043.32|3054528.09|1.474126E-6|78.1286780196
1651104000|2022-04-28|0.0574581147893|361141.27|3045280.09|1.456882E-6|77.2147461564
1651104000|2022-04-28|0.057576937659|367764.86|3051577.7|1.462114E-6|77.4920421034
1651104000|2022-04-28|0.057462488166|359735.44|3045511.88|1.447916E-6|76.7395481815
1651104000|2022-04-28|0.0568774271252|318104.94|3014503.64|1.452287E-6|76.9712110604
1651104000|2022-04-28|0.0573549997264|356306.6|3039814.99|1.429203E-6|75.7477591121
1651104000|2022-04-28|0.0578000156033|366298.3|3063400.83|1.45325E-6|77.022250076
1651190400|2022-04-29|0.05668049551|351977.09|3004066.27|1.433728E-6|75.9875842016
1651190400|2022-04-29|0.0565627283102|344376.1|2997824.61|1.431714E-6|75.880842242
1651190400|2022-04-29|0.0568432516089|327448.53|3012692.34|1.464062E-6|77.5952861218
1651190400|2022-04-29|0.0544448608872|299356.7|2885577.63|1.398118E-6|74.1002540765
1651190400|2022-04-29|0.0537675643692|253565.48|2849680.92|1.397165E-6|74.0497452192
1651190400|2022-04-29|0.0544336821138|241774.97|2884985.16|1.409663E-6|74.7121392064
1651276800|2022-04-30|0.0542807719463|234629.49|2876880.92|1.402544E-6|74.3348321769
1651276800|2022-04-30|0.0545343763094|229637.58|2890321.95|1.409372E-6|74.6967161447
1651276800|2022-04-30|0.0544274584223|216774.48|2884655.3|1.409934E-6|74.7265020938
1651276800|2022-04-30|0.0542604295963|204671.65|2875802.77|1.416055E-6|75.0509150365
1651276800|2022-04-30|0.0537118939037|201132.06|2846730.38|1.40131E-6|74.269430081
1651276800|2022-04-30|0.0540263691325|188623.14|2863397.57|1.411569E-6|74.8131571562
1651363200|2022-05-01|0.0533238745209|226153.54|2826165.35|1.409154E-6|74.6851620104
1651363200|2022-05-01|0.0536132269124|233071.11|2841501.03|1.410823E-6|74.7736190958
1651363200|2022-05-01|0.0537524723209|246734.3|2848881.04|1.412459E-6|74.8603271837
1651363200|2022-05-01|0.0538983621659|267779.3|2856613.2|1.417954E-6|75.151562137
1651363200|2022-05-01|0.0547171823617|264104.39|2900010.67|1.439596E-6|76.2985881271
1651363200|2022-05-01|0.0537085163184|350573.05|2846551.37|1.400612E-6|74.2324361337
1651449600|2022-05-02|0.0536989720177|414551.77|2846045.52|1.391085E-6|73.7275050793
1651449600|2022-05-02|0.0534008006088|409992.68|2830242.44|1.371122E-6|72.6694661986
1651449600|2022-05-02|0.0531020198595|397597.75|2814407.06|1.37135E-6|72.6815501924
1651449600|2022-05-02|0.0525852337178|420356.48|2787017.39|1.354031E-6|71.7636430762
1651449600|2022-05-02|0.0523417349506|651011.49|2774111.96|1.368582E-6|72.5348461991
1651449600|2022-05-02|0.0526462533579|857545.4|2790251.43|1.363392E-6|72.2597760526
1651536000|2022-05-03|0.0525901882389|886296.7|2787279.98|1.368712E-6|72.5417360869
1651536000|2022-05-03|0.052817932511|881763.7|2799350.43|1.372282E-6|72.7309461797
1651536000|2022-05-03|0.0528439097425|871421.85|2800727.22|1.375059E-6|72.8781270949
1651536000|2022-05-03|0.0529744785718|1246624.4|2807647.37|1.384082E-6|73.3563461488
1651536000|2022-05-03|0.052778390368|1174018.59|2797254.69|1.398247E-6|74.1070910131
1651536000|2022-05-03|0.052793231457|924196.31|2798041.27|1.397563E-6|74.0708390736
1651622400|2022-05-04|0.0528511042429|806596.88|2801108.53|1.391531E-6|73.7511431349
1651622400|2022-05-04|0.0526507265339|832962.07|2790488.51|1.371922E-6|72.7118660966
1651622400|2022-05-04|0.055084128009|981924.89|2919458.79|1.413542E-6|74.9177261417
1651622400|2022-05-04|0.0569103781596|767431.38|3016250.05|1.466783E-6|77.7394991943
1651622400|2022-05-04|0.0564220406352|718867.54|2990368.16|1.425029E-6|75.52653716
1651622400|2022-05-04|0.0564619906543|801632.88|2992485.51|1.421812E-6|75.356036134
1651708800|2022-05-05|0.0564395479101|1012059.56|2991296.04|1.419731E-6|75.2457430193
1651708800|2022-05-05|0.0522638793107|1105486.3|2769985.61|1.32088E-6|70.0066401652
1651708800|2022-05-05|0.0524980816415|1183068.85|2782398.33|1.328099E-6|70.3892470759
1651708800|2022-05-05|0.0530277118186|1132576.12|2810468.73|1.388373E-6|73.5837690947
1651708800|2022-05-05|0.0511276185534|1343874.87|2709763.79|1.404375E-6|74.4318751832
1651708800|2022-05-05|0.0504978700999|1403400.9|2676387.12|1.391013E-6|73.7236891296
1651795200|2022-05-06|0.0503034715447|1482019.33|2666084|1.380044E-6|73.1423322231
1651795200|2022-05-06|0.0500209536811|1533539.35|2651110.55|1.37297E-6|72.7674101345
1651795200|2022-05-06|0.0494325414879|1505802.47|2619924.7|1.375848E-6|72.9199440318
1651795200|2022-05-06|0.0495269112408|1497361.92|2624926.3|1.371453E-6|72.6870091174
1651795200|2022-05-06|0.0492658226815|1271698.75|2611088.61|1.36733E-6|72.4684902188
1651795200|2022-05-06|0.0487663659843|1100317.28|2584617.4|1.352949E-6|71.7062970785
1651881600|2022-05-07|0.0490625539074|943582.18|2600315.36|1.363962E-6|72.2899860809
1651881600|2022-05-07|0.0491814935623|870844.2|2606619.16|1.372629E-6|72.7493370334
1651881600|2022-05-07|0.0491857748394|949260.44|2606846.07|1.364052E-6|72.2947560974
1651881600|2022-05-07|0.0489600466025|1245385.08|2594882.47|1.360556E-6|72.1094680019
1651881600|2022-05-07|0.051877407259|1538497.43|2749502.59|1.444147E-6|76.5397911468
1651881600|2022-05-07|0.0505644090478|1605529.06|2679913.68|1.44368E-6|76.5150400133
1651968000|2022-05-08|0.0516854858502|1710326.75|2739330.76|1.493427E-6|79.1516312872
1651968000|2022-05-08|0.0564406488521|1818375.93|2991354.39|1.622232E-6|85.9782960241
1651968000|2022-05-08|0.0566989137376|2686747.72|3005042.43|1.632248E-6|86.5091440549
1651968000|2022-05-08|0.0623092790795|2977813.27|3302391.8|1.807815E-6|95.814195255
1651968000|2022-05-08|0.0560680183699|3014231.92|2971604.98|1.624379E-6|86.0920871854
1651968000|2022-05-08|0.0544484532221|3087512.38|2885768.03|1.587487E-6|84.136811269
1652054400|2022-05-09|0.0538454256514|3007076.5|2853807.56|1.611076E-6|85.3870280142
1652054400|2022-05-09|0.0522435045187|2892346.19|2768905.74|1.556815E-6|82.5111950151
1652054400|2022-05-09|0.0515628000728|1998138.3|2732828.41|1.570363E-6|83.229239187
1652054400|2022-05-09|0.0510824082742|1477209.97|2707367.64|1.567255E-6|83.064515045
1652054400|2022-05-09|0.0495449572583|1228817.56|2625882.74|1.599776E-6|84.7881281715
1652054400|2022-05-09|0.0491877529764|1135336.91|2606950.91|1.57886E-6|83.6795800722
1652140800|2022-05-10|0.0493203106326|1200697.79|2613976.47|1.584356E-6|83.9708682079
1652140800|2022-05-10|0.0490651385589|1392870.36|2600452.35|1.523147E-6|80.726791198
1652140800|2022-05-10|0.0493152855624|1425553.56|2613710.14|1.571004E-6|83.2632121654
1652140800|2022-05-10|0.0500424984451|1406583.17|2652252.42|1.607491E-6|85.1970230774
1652140800|2022-05-10|0.0494383226578|1306906.35|2620231.11|1.562952E-6|82.8364562889
1652140800|2022-05-10|0.0473670661808|1391152.17|2510454.51|1.535462E-6|81.3794860783
1652227200|2022-05-11|0.0459509007066|1275440.34|2435397.74|1.462567E-6|77.5160510812
1652227200|2022-05-11|0.0458538854198|1166591.66|2430255.93|1.497467E-6|79.3657510898
1652227200|2022-05-11|0.0459019233379|995748.37|2432801.94|1.439555E-6|76.2964150969
1652227200|2022-05-11|0.0440225425786|1110271.44|2333194.76|1.395766E-6|73.9755981057
1652227200|2022-05-11|0.0436874625838|1096879.04|2315435.52|1.463158E-6|77.5473741025
1652227200|2022-05-11|0.0351257318754|936624.06|1861663.79|1.216418E-6|64.4701540209
1652313600|2022-05-12|0.0344709870589|866704.87|1826962.32|1.196836E-6|63.4323082041
1652313600|2022-05-12|0.0340157674574|788207.2|1802835.68|1.27115E-6|67.3709501778
1652313600|2022-05-12|0.0309388089618|718980.65|1639756.88|1.088864E-6|57.7097921768
1652313600|2022-05-12|0.0290998211356|546473.1|1542290.53|9.89765E-7|52.4575453338
1652313600|2022-05-12|0.0295678857696|481418.74|1567097.95|1.046019E-6|55.439007149
1652313600|2022-05-12|0.0287996368989|357065.06|1526380.76|1.007097E-6|53.3761411525
1652400000|2022-05-13|0.0284335420384|331645.04|1506977.73|9.48427E-7|50.2666310656
1652400000|2022-05-13|0.028565469088|287814.3|1513969.87|9.40154E-7|49.8281622744
1652400000|2022-05-13|0.0307712079322|282120.4|1630874.03|1.009759E-6|53.5172273148
1652400000|2022-05-13|0.0303422185738|260311.38|1608137.59|9.86433E-7|52.2809491817
1652400000|2022-05-13|0.0297666475669|248849.89|1577632.33|9.89397E-7|52.4380412976
1652400000|2022-05-13|0.0294037138638|232758.13|1558396.84|9.86138E-7|52.2653141749
1652486400|2022-05-14|0.0294696856126|216267.65|1561893.34|9.97609E-7|52.8732770858
1652486400|2022-05-14|0.0295287045352|203905.51|1565021.35|1.001096E-6|53.0580883265
1652486400|2022-05-14|0.0293643885512|192850.93|1556312.6|1.003499E-6|53.1854472319
1652486400|2022-05-14|0.0274682270555|180968.6|1455816.04|9.51923E-7|50.4519192099
1652486400|2022-05-14|0.0277278719514|194528.55|1469577.22|9.38967E-7|49.7652512227
1652486400|2022-05-14|0.0277405305427|194163.1|1470248.12|9.1992E-7|48.7557600411
1652572800|2022-05-15|0.0272940566488|186322.79|1446585.01|9.15277E-7|48.5096812554
1652572800|2022-05-15|0.0271547089942|173422.16|1439199.58|9.09308E-7|48.1933241108
1652572800|2022-05-15|0.0277716032309|163518.82|1471894.98|9.31102E-7|49.3484062937
1652572800|2022-05-15|0.028060331884|153727.6|1487197.59|9.37708E-7|49.698524005
1652572800|2022-05-15|0.0281462959752|119990.28|1491753.69|9.29835E-7|49.2812551095
1652572800|2022-05-15|0.028740322011|121564.41|1523237.07|9.24317E-7|48.9888011098
1652659200|2022-05-16|0.029007369359|125494.36|1537390.58|9.51918E-7|50.4516541304
1652659200|2022-05-16|0.0287444070491|129523.49|1523453.58|9.73149E-7|51.5768972165
1652659200|2022-05-16|0.0324157112583|194827.83|1718032.7|1.076772E-6|57.06891611
1652659200|2022-05-16|0.0322223442626|212099.48|1707784.25|1.090136E-6|57.7772081382
1652659200|2022-05-16|0.031566254597|229425.82|1673011.5|1.056299E-6|55.9838472128
1652659200|2022-05-16|0.0308573872979|215611.79|1635441.53|1.028862E-6|54.5296861071
1652745600|2022-05-17|0.0305622761496|209007.7|1619800.64|1.018738E-6|53.9931141356
1652745600|2022-05-17|0.0303851401331|203385.27|1610412.43|9.97048E-7|52.8435440966
1652745600|2022-05-17|0.0301749382316|151803.75|1599271.73|9.89792E-7|52.4589761221
1652745600|2022-05-17|0.0303275825161|148020.28|1607361.88|1.009063E-6|53.4803392212
1652745600|2022-05-17|0.0300635335062|137104.42|1593367.28|1.009517E-6|53.5044011401
1652745600|2022-05-17|0.0299251414196|145461.3|1586032.5|9.86752E-7|52.297856157
1652832000|2022-05-18|0.0302212966997|152803.38|1601728.73|1.000701E-6|53.0371531627
1652832000|2022-05-18|0.0300680595342|162309.22|1593607.16|1.009439E-6|53.5002671574
1652832000|2022-05-18|0.0308472855931|171745.09|1634906.14|1.030486E-6|54.615758119
1652832000|2022-05-18|0.0314896945169|168587.09|1668953.81|1.078043E-6|57.1362790206
1652832000|2022-05-18|0.0303223646996|153709.94|1607085.33|1.039972E-6|55.1185160317
1652832000|2022-05-18|0.0290285528228|134683.63|1538513.3|1.001721E-6|53.0912130135
1652918400|2022-05-19|0.0277610068244|126929.77|1471333.37|9.5455E-7|50.5911502856
1652918400|2022-05-19|0.0270867295766|112686.1|1435596.67|9.23318E-7|48.9358540832
1652918400|2022-05-19|0.0271502543645|97661.4|1438963.49|9.30184E-7|49.2997522974
1652918400|2022-05-19|0.0276191974525|105833.51|1463817.47|9.26594E-7|49.1094821683
1652918400|2022-05-19|0.028221766066|115628.68|1495753.61|9.35115E-7|49.5610952817
1652918400|2022-05-19|0.0280719779835|112521.61|1487814.84|9.29862E-7|49.2826862277
1653004800|2022-05-20|0.0276556693942|116307.16|1465750.48|9.12556E-7|48.3654680696
1653004800|2022-05-20|0.028007684235|124053.88|1484407.27|9.34957E-7|49.5527211851
1653004800|2022-05-20|0.0279133977435|130336.19|1479410.09|9.20748E-7|48.7996443165
1653004800|2022-05-20|0.0273703698454|133756.49|1450629.61|9.26149E-7|49.0858972773
1653004800|2022-05-20|0.0270917701549|144986.05|1435863.82|9.33977E-7|49.5007810617
1653004800|2022-05-20|0.0299648396305|198671.72|1588136.51|1.02733E-6|54.4484903285
1653091200|2022-05-21|0.0312485847782|238676.01|1656175|1.069981E-6|56.7089932313
1653091200|2022-05-21|0.0307210306565|249446.01|1628214.63|1.047278E-6|55.5057341774
1653091200|2022-05-21|0.0299010951913|251909.06|1584758.05|1.020905E-6|54.107965166
1653091200|2022-05-21|0.0302994435191|247043.99|1605870.51|1.031049E-6|54.6455971187
1653091200|2022-05-21|0.0298675242229|229511.19|1582978.79|1.014173E-6|53.7511692101
1653091200|2022-05-21|0.031247210163|212378.29|1656102.14|1.062928E-6|56.3351840464
1653177600|2022-05-22|0.0295521659126|148696.37|1566264.8|1.005678E-6|53.3009342258
1653177600|2022-05-22|0.0295076655915|130280.36|1563906.28|1.003941E-6|53.2088731243
1653177600|2022-05-22|0.0305604194371|113159.78|1619702.24|1.012875E-6|53.6823753259
1653177600|2022-05-22|0.0300337419072|95013.25|1591788.33|1.002913E-6|53.1543892978
1653177600|2022-05-22|0.0288876523696|81946.93|1531045.58|9.62509E-7|51.012977147
1653177600|2022-05-22|0.0286450111194|50107.48|1518185.59|9.46385E-7|50.1584050223
1653264000|2022-05-23|0.0292798923496|51343.86|1551834.3|9.72383E-7|51.5362991817
1653264000|2022-05-23|0.0305954144639|53950.59|1621556.97|1.00368E-6|53.195040112
1653264000|2022-05-23|0.0292603896581|88535.42|1550800.66|9.61402E-7|50.9543062668
1653264000|2022-05-23|0.0281958482526|104372.81|1494379.96|9.33177E-7|49.4583810864
1653264000|2022-05-23|0.0285382661837|109683.78|1512528.11|9.53699E-7|50.5460470757
1653264000|2022-05-23|0.0282867535688|114179.56|1499197.94|9.69283E-7|51.3719990292
1653350400|2022-05-24|0.0280008848594|113527.08|1484046.9|9.56855E-7|50.7133150838
1653350400|2022-05-24|0.0277200877184|117176.91|1469164.65|9.45461E-7|50.1094330315
1653350400|2022-05-24|0.0280160232506|84679.52|1484849.24|9.55073E-7|50.6188692631
1653350400|2022-05-24|0.0287121050761|113636.82|1521741.57|9.91663E-7|52.5581390333
1653350400|2022-05-24|0.0299408586991|128383.13|1586865.52|1.02654E-6|54.4066203068
1653350400|2022-05-24|0.0296005873264|126438.48|1568831.13|1.000545E-6|53.0288850575
1653436800|2022-05-25|0.0317501416249|145659.64|1682757.51|1.054512E-6|55.8891361289
1653436800|2022-05-25|0.0306605888956|166120.17|1625011.22|1.029559E-6|54.5666272865
1653436800|2022-05-25|0.0290572229516|171663.4|1540032.82|9.7779E-7|51.82287012
1653436800|2022-05-25|0.0287183280325|146278.99|1522071.39|9.65488E-7|51.1708641438
1653436800|2022-05-25|0.0293556345061|146126.74|1555848.63|9.82857E-7|52.0914210394
1653436800|2022-05-25|0.0291043137896|142937.18|1542528.64|9.78007E-7|51.8343713076
1653523200|2022-05-26|0.0297777364677|135452.27|1578220.04|9.98527E-7|52.9219312418
1653523200|2022-05-26|0.0299340552203|119391.99|1586504.93|1.009974E-6|53.5286221121
1653523200|2022-05-26|0.0305435695263|124207.88|1618809.19|1.047234E-6|55.5034021751
1653523200|2022-05-26|0.0276917436356|177856.47|1467662.42|9.47854E-7|50.2362622503
1653523200|2022-05-26|0.0280996696669|185063.8|1489282.5|9.49444E-7|50.3205322587
1653523200|2022-05-26|0.0293635895705|195766.26|1556270.25|9.95691E-7|52.7716230937
1653609600|2022-05-27|0.0276008846994|206976.53|1462846.89|9.53403E-7|50.5303590322
1653609600|2022-05-27|0.0278314527557|216474.62|1475067|9.61783E-7|50.9744991365
1653609600|2022-05-27|0.0286739274457|230341.6|1519718.16|9.95171E-7|52.7440631867
1653609600|2022-05-27|0.0294473994412|173948.45|1560712.18|1.021711E-6|54.1506833336
1653609600|2022-05-27|0.0288957289129|176224.04|1531473.64|1.015807E-6|53.8377712677
1653609600|2022-05-27|0.028122990044|172821.86|1490518.48|9.75712E-7|51.7127362661
1653696000|2022-05-28|0.0286821072516|162312.79|1520151.69|1.000003E-6|53.0001591974
1653696000|2022-05-28|0.0297488920707|154337.45|1576691.28|1.030836E-6|54.6343080087
1653696000|2022-05-28|0.0298073168949|128578.92|1579787.8|1.034852E-6|54.8471561587
1653696000|2022-05-28|0.028661930281|111129.79|1519082.31|9.8996E-7|52.4678801764
1653696000|2022-05-28|0.0282318573997|92827.31|1496288.45|9.7432E-7|51.6389602697
1653696000|2022-05-28|0.0277804296933|82034.24|1472362.78|9.57991E-7|50.7735232157
1653782400|2022-05-29|0.0276602601232|71788.34|1465993.79|9.57555E-7|50.7504151201
1653782400|2022-05-29|0.0278148882322|68145.37|1474189.08|9.58587E-7|50.8051111274
1653782400|2022-05-29|0.0280354074855|69416.88|1485876.6|9.6263E-7|51.0193901123
1653782400|2022-05-29|0.0276215235622|67064.7052504|1463940.75|9.39783E-7|49.8085148824