1606867200|2020-12-02|0.08120332|7772818.92508|45812205.9356|4.229099E-6|2385.91666338
1606953600|2020-12-03|0.09898149|23835643.4133|55842058.7921|5.090227E-6|2871.73647719
1607040000|2020-12-04|0.14809925|71659147.5628|83552659.6068|7.919845E-6|4468.112522
1607126400|2020-12-05|0.13866624|53143375.2815|78230867.7351|7.239457E-6|4084.26018504
1607212800|2020-12-06|0.11530586|23552757.573|65051725.2812|5.960462E-6|3362.69411262
1607299200|2020-12-07|0.11913239|24747474.0495|67210523.3033|6.207518E-6|3502.07473546
1607385600|2020-12-08|0.12398473|37281309.3998|69948051.8859|6.767303E-6|3817.88677825
1607472000|2020-12-09|0.13752538|44497481.6475|77587237.1473|7.412203E-6|4181.71796322
1607558400|2020-12-10|0.1247202|29625536.7981|70362977.4947|6.828374E-6|3852.34088854
1607644800|2020-12-11|0.11511656|19485828.3662|64944924.9198|6.374504E-6|3596.28261721
1607731200|2020-12-12|0.12268718|15630491.8519|69216018.2933|6.524645E-6|3680.98726922
1607817600|2020-12-13|0.11796275|10030553.0965|66550652.2478|6.162386E-6|3476.61280957
1607904000|2020-12-14|0.11531173|9645004.00359|65055035.1194|5.991264E-6|3380.07148041
1607990400|2020-12-15|0.11666522|11022794.2686|65818625.833|6.008383E-6|3389.72928297
1608076800|2020-12-16|0.11271306|10857134.5721|63588951.3766|5.289061E-6|2983.91191542
1608163200|2020-12-17|0.09927509|9366806.69197|56007698.5767|4.353185E-6|2455.92195715
1608249600|2020-12-18|0.10644201|11612912.6815|60051034.9282|4.600319E-6|2595.34667703
1608336000|2020-12-19|0.12042486|20798602.7904|67939694.1752|5.045065E-6|2846.25760158
1608422400|2020-12-20|0.10672109|20330495.2339|60208482.1312|4.545715E-6|2564.54090144
1608508800|2020-12-21|0.09904999|10224275.4988|55880704.4699|4.343711E-6|2450.57703382
1608595200|2020-12-22|0.09462526|7325889.0477|53384415.9866|3.978688E-6|2244.64308233
1608681600|2020-12-23|0.06771131|9323575.19316|38200464.8675|2.913399E-6|1643.64263732
1608768000|2020-12-24|0.08186658|13052815.5383|46186393.2733|3.449054E-6|1945.84120242
1608854400|2020-12-25|0.09016655|9996922.59554|50868960.5208|3.655679E-6|2062.41217755
1608940800|2020-12-26|0.09079407|7894514.78334|51222985.6336|3.434351E-6|1937.54627294
1609027200|2020-12-27|0.08945786|9552252.59488|50469144.1011|3.405027E-6|1921.00278647
1609113600|2020-12-28|0.08719221|1437373.00776|49190935.9656|3.219229E-6|1816.18160152
1609200000|2020-12-29|0.08019353|5871554.05584|45242516.125|2.930789E-6|1653.45344682
1609286400|2020-12-30|0.07726286|3088033.59303|43589132.1564|2.678929E-6|1511.36251258
1609372800|2020-12-31|0.07900476|3109301.74497|44571851.738|2.724141E-6|1536.86953502
1609459200|2021-01-01|0.08009973|5227513.43249|45189597.6698|2.726878E-6|1538.41367149
1609545600|2021-01-02|0.07657408|4316823.57916|43200540.8774|2.383461E-6|1344.66916691
1609632000|2021-01-03|0.08655264|5567101.33402|48830114.7166|2.640247E-6|1489.53935882
1609718400|2021-01-04|0.09348152|540343.290266|52739158.1686|2.923864E-6|1649.54662654
1609804800|2021-01-05|0.11114888|6394453.8302|62706492.2244|3.269813E-6|1844.71947409
1609891200|2021-01-06|0.11202581|10362331.5128|63201225.6928|3.042165E-6|1716.28803005
1609977600|2021-01-07|0.11262288|6871030.28525|63538074.676|2.860551E-6|1613.82751935
1610064000|2021-01-08|0.10960231|7953392.22688|61833971.2281|2.686488E-6|1515.62701276
1610150400|2021-01-09|0.11015236|4750874.38136|62144287.7602|2.736396E-6|1543.78336016
1610236800|2021-01-10|0.10206823|12370239.5964|57583494.7861|2.661045E-6|1501.27293168
1610323200|2021-01-11|0.09756459|22526998.4633|55042687.0196|2.743148E-6|1547.59259289
1610409600|2021-01-12|0.10013156|5780153.43479|56490888.2969|2.951734E-6|1665.26992764
1610496000|2021-01-13|0.11183552|9510046.3559|63093873.3203|2.996957E-6|1690.78326192
1610582400|2021-01-14|0.12784756|11635211.8052|72127332.9216|3.262472E-6|1840.57798281
1610668800|2021-01-15|0.13337732|14508467.7902|75247035.5195|3.621887E-6|2043.34784757
1610755200|2021-01-16|0.1343064|5789976.26162|75771192.1401|3.712363E-6|2094.39140776
1610841600|2021-01-17|0.13990908|8688636.11999|78932040.2455|3.909027E-6|2205.34275892
1610928000|2021-01-18|0.14576429|7126995.96842|82235354.2354|3.979361E-6|2245.02284795
1611014400|2021-01-19|0.14293331|7378895.12366|80638211.7126|3.962686E-6|2235.61542525
1611100800|2021-01-20|0.13601811|12389344.0406|76736882.7121|3.826349E-6|2158.69853234
1611187200|2021-01-21|0.11579527|12655336.5001|65327834.2279|3.756452E-6|2119.2650921
1611273600|2021-01-22|0.11412719|20338708.6647|64386758.729|3.457796E-6|1950.77331516
1611360000|2021-01-23|0.11810826|9472828.42951|66632743.2626|3.683098E-6|2077.88111894
1611446400|2021-01-24|0.13427285|9049656.72086|75752268.1544|4.158422E-6|2346.0431386
1611532800|2021-01-25|0.12967633|10215812.6406|73159061.5069|4.006512E-6|2260.34047876
1611619200|2021-01-26|0.15857043|33062014.5405|89460153.6302|4.868626E-6|2746.71658473
1611705600|2021-01-27|0.1308733|19198497.4011|73834354.341|4.300439E-6|2426.16436621
1611792000|2021-01-28|0.13688884|19715786.01|77228120.27|4.090374E-6|2307.65265614
1611878400|2021-01-29|0.13763011|20432391.99|77646320.42|4.010623E-6|2262.65980999
1611964800|2021-01-30|0.13853338|13006260.93|78155912.68|4.042466E-6|2280.62449431
1612051200|2021-01-31|0.13337805|7756924.02|75247451.95|4.027801E-6|2272.35112683
1612137600|2021-02-01|0.1372927|6950471.18|77455966.45|4.093746E-6|2309.55508072
1612224000|2021-02-02|0.14938214|16964216.9|84276426.63|4.206728E-6|2373.29578787
1612310400|2021-02-03|0.15806723|5840523.76|89176264.55|4.218266E-6|2379.80512949
1612396800|2021-02-04|0.16251288|20809466.42|91684350.26|4.401034E-6|2482.91669412
1612483200|2021-02-05|0.17105174|13236228.18|96501691.59|4.484332E-6|2529.91067879
1612569600|2021-02-06|0.15877234|14227801.58|89574061.63|4.043506E-6|2281.21129691
1612656000|2021-02-07|0.16004712|18250012.66|90293249.63|4.113958E-6|2320.95795702
1612742400|2021-02-08|0.21031482|7394180.91|118652613.22|4.552617E-6|2568.43480664
1612828800|2021-02-09|0.20454337|5153496.55|115396552.2|4.40057E-6|2482.65492895
1612915200|2021-02-10|0.22192839|10008490.89|125204599.35|4.940725E-6|2787.39233914
1613001600|2021-02-11|0.34916925|103966406.62|196989651.54|7.288126E-6|4111.71774467
1613088000|2021-02-12|0.33149189|38279928.38|187016676.24|6.978064E-6|3936.79114101
1613174400|2021-02-13|0.33416235|18440891.07|188523261.9|7.093911E-6|4002.14818141
1613260800|2021-02-14|0.29634861|21027172.89|167190007.89|6.083027E-6|3431.84107435
1613347200|2021-02-15|0.30741738|49089938.95|173434640.05|6.411868E-6|3617.36222795
1613433600|2021-02-16|0.28102508|29027720.83|158544982.28|5.711907E-6|3222.46752532
1613520000|2021-02-17|0.28957031|26947747.75|163365915.84|5.552748E-6|3132.67531623
1613606400|2021-02-18|0.30298705|23704597.71|170935192.53|5.862776E-6|3307.58276408
1613692800|2021-02-19|0.3280142|32214745.64|185054679.82|5.869121E-6|3311.16246638
1613779200|2021-02-20|0.2872411|32623472.77|162051854.98|5.120206E-6|2888.64957062
1613865600|2021-02-21|0.29808693|22960786.13|168170709.63|5.180522E-6|2922.67782755
1613952000|2021-02-22|0.2723921|31643943.53|153674540.74|5.025006E-6|2834.94084177
1614038400|2021-02-23|0.24415877|49686250.4|137746239.11|5.00075E-6|2821.25645222
1614124800|2021-02-24|0.23930865|25904967.88|135009964.32|4.814547E-6|2716.20695151
1614211200|2021-02-25|0.21632955|15181258.84|122045918.98|4.593584E-6|2591.54692779
1614297600|2021-02-26|0.21435498|19499859.75|120931934.73|4.625725E-6|2609.67985805
1614384000|2021-02-27|0.22737699|18010162.34|128278516.27|4.92281E-6|2777.28525951
1614470400|2021-02-28|0.20837978|11971688.24|117560925.88|4.616528E-6|2604.49121326
1614556800|2021-03-01|0.24022971|22397614.17|135529595.21|4.840292E-6|2730.73141311
1614643200|2021-03-02|0.28102792|32757039.83|158546587.52|5.808884E-6|3277.17877818
1614729600|2021-03-03|0.27399319|31907949.9|154577826.69|5.421502E-6|3058.63075121
1614816000|2021-03-04|0.29187706|45032770.37|164667308.61|6.010504E-6|3390.92601888
1614902400|2021-03-05|0.31718613|33707842.4|178945843.87|6.482804E-6|3657.3819682
1614988800|2021-03-06|0.29524985|22829898.87|166570124.47|6.036301E-6|3405.47982974
1615075200|2021-03-07|0.3058329|11669960.68|172540727.92|5.972518E-6|3369.49557499
1615161600|2021-03-08|0.3489747|34356227.49|196879892.21|6.679386E-6|3768.28691509
1615248000|2021-03-09|0.56341988|235482751.98|317862715.29|1.0276862E-5|5797.86297207
1615334400|2021-03-10|0.52245314|304992253.98|294750644.68|9.328096E-6|5262.60079447
1615420800|2021-03-11|0.78277897|557854147.46|441617803.24|1.3541689E-5|7639.76956144
1615507200|2021-03-12|0.88205865|1116760321.72|497628086.08|1.5385078E-5|8679.74813164
1615593600|2021-03-13|0.82720161|302768287.19|466679577.95|1.3506857E-5|7620.11853941
1615680000|2021-03-14|0.82498157|199665638.65|544831576.96|1.3911456E-5|9187.35737368
1615766400|2021-03-15|0.74612283|118284171.34|492751951.7|1.3345738E-5|8813.74779321
1615852800|2021-03-16|0.70101288|91857436.6|462960589.98|1.2340711E-5|8150.01123137
1615939200|2021-03-17|0.72552968|120096775.72|479151893.49|1.2324081E-5|8139.0285049
1616025600|2021-03-18|0.69411951|96256721.19|458408090.01|1.1996759E-5|7922.85953683
1616112000|2021-03-19|0.69587539|68697953.6|459567705.98|1.1926569E-5|7876.50495233
1616198400|2021-03-20|0.68584854|62521733.28|452945805.3|1.1761374E-5|7767.40738978
1616284800|2021-03-21|0.66165201|72700786.81|436966011.92|1.1502306E-5|7596.31453504
1616371200|2021-03-22|0.69385999|137011305.26|458236705.16|1.2724571E-5|8403.5188275
1616457600|2021-03-23|0.65841193|129633751|434826210.24|1.2028217E-5|7943.63494303
1616544000|2021-03-24|0.58012059|77891446.38|383121305.56|1.099249E-5|7259.62358991
1616630400|2021-03-25|0.51878148|74588628.7|342611934.84|1.003365E-5|6626.3896699
1616716800|2021-03-26|0.58239014|87133196.05|384620152.62|1.0562541E-5|6975.67807634
1616803200|2021-03-27|0.59081019|80340283.86|390180894.5|1.0555175E-5|6970.8134572
1616889600|2021-03-28|0.73363561|138459582.45|484505184.65|1.3112169E-5|8659.49495351
1616976000|2021-03-29|0.83995677|744786083.74|554721452.05|1.4544656E-5|9605.53326558
1617062400|2021-03-30|0.80360323|333107466.14|530712964.29|1.3639421E-5|9007.70091493
1617148800|2021-03-31|0.7482996|133511250.16|494189530.26|1.2700516E-5|8387.63248851
1617235200|2021-04-01|0.81670378|156996106.02|539364786.43|1.3819995E-5|9126.95500398
1617321600|2021-04-02|0.75000088|104186982.68|495313083.31|1.2629613E-5|8340.80695484
1617408000|2021-04-03|0.67517836|86513824.31|445899039.77|1.1721055E-5|7740.78003565
1617494400|2021-04-04|0.70865357|57451745.84|468006630.33|1.2060432E-5|7964.91033079
1617580800|2021-04-05|0.72743206|107695238.35|480408255.7|1.2317274E-5|8134.53302748
1617667200|2021-04-06|0.70687949|67276359.27|466834993.89|1.2147291E-5|8022.27338604
1617753600|2021-04-07|0.62687541|77380747.06|413998967.14|1.118443E-5|7386.38395156
1617840000|2021-04-08|0.66916761|63269973.39|441929442.07|1.147329E-5|7577.1519312
1617926400|2021-04-09|0.68075599|57476511.79|449582601.95|1.1687801E-5|7718.81858087
1618012800|2021-04-10|0.70517263|94521954.69|465707759.54|1.1793519E-5|7788.63653653
1618099200|2021-04-11|0.69769913|62123894.53|460772133.78|1.1588731E-5|7653.39109807
1618185600|2021-04-12|0.6786579|60593872.74|448196988.85|1.1331087E-5|7483.23871835
1618272000|2021-04-13|0.6925624|72392113.32|457379752.58|1.0905901E-5|7202.4387998
1618358400|2021-04-14|0.68388587|94208546.04|451649623.88|1.0836463E-5|7156.58072909
1618444800|2021-04-15|0.70647544|65772532.81|466568154.56|1.115828E-5|7369.11407375
1618531200|2021-04-16|0.71224576|98638446.39|470378970.13|1.1567541E-5|7639.39686003
1618617600|2021-04-17|0.79568686|213542161.3|525484865.37|1.311201E-5|8659.38996351
1618704000|2021-04-18|0.65651236|230489618.7|433571707.03|1.1678351E-5|7712.57768607
1618790400|2021-04-19|0.56805488|82976076.91|375152911.46|1.0194031E-5|6732.30799314
1618876800|2021-04-20|0.57275243|77334584.18|378255249.63|1.0142052E-5|6697.98015701
1618963200|2021-04-21|0.54858547|58085655.08|362294988.47|1.0176689E-5|6720.85504546
1619049600|2021-04-22|0.5053828|64565693.65|333763222.9|9.763536E-6|6448.00187553
1619136000|2021-04-23|0.48975899|95935544.72|323444998.28|9.585516E-6|6330.43449827
1619222400|2021-04-24|0.44932491|35933807.86|296741656.2|8.977365E-6|5928.80140656
1619308800|2021-04-25|0.440382|30709103.77|290835613.05|8.986608E-6|5934.90571122
1619395200|2021-04-26|0.50820171|61088165.76|335624876.66|9.407353E-6|6212.77266132
1619481600|2021-04-27|0.6334372|90286807.12|418332486.26|1.1510109E-5|7601.46785679
1619568000|2021-04-28|0.57320559|91340776.07|378554527.17|1.0455243E-5|6904.81676969
1619654400|2021-04-29|0.67398486|163083808.02|445110837.64|1.2584885E-5|8311.26785838
1619740800|2021-04-30|0.66840848|183026552.86|441428098.61|1.1574137E-5|7643.75294724
1619827200|2021-05-01|0.65719527|81436995.8|434022708.59|1.1364645E-5|7505.40095193
1619913600|2021-05-02|0.63479168|51293835.39|419227008.7|1.1209246E-5|7402.77293862
1620000000|2021-05-03|0.66937842|132880488.8|442068661.8|1.170236E-5|7728.43352957
1620086400|2021-05-04|0.58856256|86780156.52|388696523.99|1.1035506E-5|7288.03208731
1620172800|2021-05-05|0.61441927|72674521.14|405772728.93|1.0699694E-5|7066.25629287
1620259200|2021-05-06|0.62373897|138842985.15|411927610.54|1.1059885E-5|7304.1323695
1620345600|2021-05-07|0.60806272|72778188.98|583042774.43|1.060148E-5|10165.2610972
1620432000|2021-05-08|0.61500305|60524087.98|589697537.15|1.0458564E-5|10028.2257672
1620518400|2021-05-09|0.6008474|65124662.51|576124350.21|1.0318109E-5|9893.55008114
1620604800|2021-05-10|0.53611294|62413061.14|514053515.51|9.597474E-6|9202.56699962
1620691200|2021-05-11|0.56909087|49432619.73|545674501.13|1.0036067E-5|9623.11318319
1620777600|2021-05-12|0.46354778|84049623.51|444474195.13|9.431185E-6|9043.12034888
1620864000|2021-05-13|0.48862282|74417591.26|468517469.79|9.828243E-6|9423.84054605
1620950400|2021-05-14|0.53806932|86766993.47|515929390.67|1.0787161E-5|10343.3018664
1621036800|2021-05-15|0.49687555|61370913.17|476430620.44|1.0626039E-5|10188.8095592
1621123200|2021-05-16|0.53429839|143430438.08|512313623.66|1.1501156E-5|11027.9181388
1621209600|2021-05-17|0.50672126|72770193.26|485871208.63|1.1638728E-5|11159.82945
1621296000|2021-05-18|0.56814864|97203462.44|544771038.99|1.3240657E-5|12695.8439446
1621382400|2021-05-19|0.34000193|125195716.49|326011883.74|9.188635E-6|8810.55059114
1621468800|2021-05-20|0.38221262|73121388|366485722.79|9.371921E-6|8986.29470062
1621555200|2021-05-21|0.34349413|70141941.86|329360385.39|9.2078E-6|8828.92687742
1621641600|2021-05-22|0.30716066|36910770.76|294521928.77|8.182958E-6|7846.25405221
1621728000|2021-05-23|0.26991541|46166322.02|258809208.83|7.762752E-6|7443.33827944
1621814400|2021-05-24|0.31421839|49359495.18|301289251.65|8.118084E-6|7784.04934604
1621900800|2021-05-25|0.3403032|67720408.43|326300748.14|8.861549E-6|8496.92294512
1621987200|2021-05-26|0.55887337|364792352.15|535877423.85|1.4222796E-5|13637.5710305
1622073600|2021-05-27|0.49944659|285967595.88|478895876.44|1.2993912E-5|12459.2519004
1622160000|2021-05-28|0.43509478|135676642.26|417191950.6|1.2188346E-5|11686.8325617
1622246400|2021-05-29|0.39184751|87642421.36|375724169.4|1.1319816E-5|10854.039788
1622332800|2021-05-30|0.42535276|101942257.41|407850781.94|1.1921947E-5|11431.3949819
1622419200|2021-05-31|0.45766923|147442510.03|438837526.19|1.2259155E-5|11754.7278706
1622505600|2021-06-01|0.418513|72239876.05|401292451.46|1.140831E-5|10938.8924285
1622592000|2021-06-02|0.4207417|64990654.37|403429451.1|1.119733E-5|10736.5937241
1622678400|2021-06-03|0.42121015|47282332.28|403878628.92|1.0742755E-5|10300.7231906
1622764800|2021-06-04|0.3766796|49406768.47|361180371.92|1.0209667E-5|9789.5700331
1622851200|2021-06-05|0.36726724|33612289.76|352155303.64|1.0330436E-5|9905.36979643
1622937600|2021-06-06|0.38254825|58058897.84|366807549.91|1.0667119E-5|10228.1994101
1623024000|2021-06-07|0.33151999|39254607.69|317878944.28|9.878218E-6|9471.75918172
1623110400|2021-06-08|0.32728288|54796304.47|313816181.89|9.777626E-6|9375.30633826
1623196800|2021-06-09|0.33298599|45566710.06|319284626.52|8.916452E-6|8549.56704546
1623283200|2021-06-10|0.31002325|42252275.24|297266734.93|8.446902E-6|8099.3376394
1623369600|2021-06-11|0.2932237|40309092.72|281158430.05|7.853982E-6|7530.81435355
1623456000|2021-06-12|0.27773703|43450727.94|266308990.45|7.812022E-6|7490.58090019
1623542400|2021-06-13|0.30856182|38309823.42|295865432.5|7.892038E-6|7567.30445839
1623628800|2021-06-14|0.30800943|32708414.92|295335773.88|7.658406E-6|7343.28576465
1623715200|2021-06-15|0.31977679|40117572.69|306618940.84|7.914039E-6|7588.40019611
1623801600|2021-06-16|0.2849357|29801880.31|273211454.29|7.430444E-6|7124.70361299
1623888000|2021-06-17|0.29721724|25392123.87|284987647.11|7.810509E-6|7489.13011453
1623974400|2021-06-18|0.27722929|54533213.02|265822146.27|7.746595E-6|7427.84613121
1624060800|2021-06-19|0.28249483|28376585.28|270871018.92|7.931712E-6|7605.34594994
1624147200|2021-06-20|0.27357084|23964843.39|262314227.98|7.663414E-6|7348.08770957
1624233600|2021-06-21|0.21130731|33349058.79|202612656.49|6.67075E-6|6396.26891413
1624320000|2021-06-22|0.20440425|45091460.94|195993635.11|6.288266E-6|6029.52292762
1624406400|2021-06-23|0.23493302|34850922.71|225266237.83|6.966546E-6|6679.8937335
1624492800|2021-06-24|0.2281079|23357131.85|218721947.89|6.580839E-6|6310.05732301
1624579200|2021-06-25|0.20555764|28527258.71|197099566.57|6.497221E-6|6229.88006191
1624665600|2021-06-26|0.2062477|26194899.02|197761231.02|6.407939E-6|6144.27169341
1624752000|2021-06-27|0.24015961|41894780.22|230277770.73|6.931084E-6|6645.89092338
1624838400|2021-06-28|0.23686385|53377845.94|227117615.76|6.878711E-6|6595.67275387
1624924800|2021-06-29|0.24896921|53092687.95|238724876.8|6.941306E-6|6655.69216242
1625011200|2021-06-30|0.23919065|28506089.47|229348683.07|6.826054E-6|6545.18266272
1625097600|2021-07-01|0.21941179|20185172.81|210383659.29|6.535536E-6|6266.61848528
1625184000|2021-07-02|0.22941528|17808260.73|219975536.26|6.768002E-6|6489.51922191
1625270400|2021-07-03|0.22774165|15986324.79|218370772.65|6.569114E-6|6298.8149063
1625356800|2021-07-04|0.22903323|20741090.45|219609203.69|6.49044E-6|6223.37797881
1625443200|2021-07-05|0.24398319|31503932|233944019.59|7.229988E-6|6932.49585886
1625529600|2021-07-06|0.2473709|44329105.77|237192337.64|7.225632E-6|6928.31915559
1625616000|2021-07-07|0.250761|40956882.62|240442947.73|7.40684E-6|7102.07106753
1625702400|2021-07-08|0.23074171|27153800.54|221247384.07|7.018253E-6|6729.47304149
1625788800|2021-07-09|0.2394201|26142673.74|229568687.01|7.083852E-6|6792.37291528
1625875200|2021-07-10|0.23331641|24351377.02|283036200.69|6.960405E-6|8443.6692064
1625961600|2021-07-11|0.23576383|16607844.08|286005165.35|6.885588E-6|8352.90864791
1626048000|2021-07-12|0.22731767|12803521.82|275759133.71|6.856035E-6|8317.05811645
1626134400|2021-07-13|0.2200021|14421574.09|266884605.14|6.727476E-6|8161.10289788
1626220800|2021-07-14|0.22203657|15217044.9|269352623.04|6.764798E-6|8206.378281
1626307200|2021-07-15|0.22907255|22053911.42|277887979.9|7.207907E-6|8743.9141684
1626393600|2021-07-16|0.20077454|24195676.45|243559650.68|6.389711E-6|7751.36020287
1626480000|2021-07-17|0.19328938|14865558.35|234479399.64|6.129736E-6|7435.98441483
1626566400|2021-07-18|0.20119258|27215006.6|244066777.79|6.327445E-6|7675.82538478
1626652800|2021-07-19|0.19081965|19902502.95|231483372.95|6.191858E-6|7511.34474184
1626739200|2021-07-20|0.17422396|20087685.49|211351135.78|5.845E-6|7090.57117422
1626825600|2021-07-21|0.1910442|34214297.77|231755771.15|5.949551E-6|7217.40194155
1626912000|2021-07-22|0.19608307|28092247.79|237868422.63|6.068221E-6|7361.36045524
1626998400|2021-07-23|0.19762153|21530185.31|239734734.69|5.884824E-6|7138.88168125
1627084800|2021-07-24|0.2093061|31264183.87|253909291.15|6.103563E-6|7404.23406112
1627171200|2021-07-25|0.23862298|59865551.5|289473609.5|6.750261E-6|8188.74366893
1627257600|2021-07-26|0.226273|45286395.1|274491843.68|6.060202E-6|7351.63285082
1627344000|2021-07-27|0.22786135|28905222.92|276418673.48|5.782264E-6|7014.46622953
1627430400|2021-07-28|0.22391116|27234138.06|271626693.74|5.598352E-6|6791.36244997
1627516800|2021-07-29|0.2663046|54341068.29|323054191.03|6.656214E-6|8074.65522223
1627603200|2021-07-30|0.25609875|66883680.8|310673464.79|6.063583E-6|7355.73422226
1627689600|2021-07-31|0.25666672|30705657.68|311362472.08|6.16599E-6|7479.96424788
1627776000|2021-08-01|0.24424469|27583300.89|296293306|6.109952E-6|7411.98458636
1627862400|2021-08-02|0.28223004|48302937.88|342373348.8|7.199389E-6|8733.58102222
1627948800|2021-08-03|0.26095355|49535676.98|316562823.46|6.839663E-6|8297.19707126
1628035200|2021-08-04|0.26913623|29588349.71|326489234.83|6.771148E-6|8214.08150601
1628121600|2021-08-05|0.27672542|41447103.42|335695691.95|6.770943E-6|8213.83303182
1628208000|2021-08-06|0.31153087|58267125.22|377918192.65|7.275954E-6|8826.46199872
1628294400|2021-08-07|0.30079061|54653997.44|364889179.35|6.750874E-6|8189.4872774
1628380800|2021-08-08|0.276604|36926966.61|335548391.18|6.315431E-6|7661.25114481
1628467200|2021-08-09|0.29064211|38202902.66|352578021.84|6.268513E-6|7604.33480688
1628553600|2021-08-10|0.30563826|68251436.94|370769861.79|6.704794E-6|8133.58754467
1628640000|2021-08-11|0.30602185|56871491.9|371235200.4|6.711942E-6|8142.25890551
1628726400|2021-08-12|0.29446284|41313382.44|357212952.81|6.627823E-6|8040.2139181
1628812800|2021-08-13|0.31362147|32453739.1|380454300.48|6.562035E-6|7960.40665089
1628899200|2021-08-14|0.34316844|117764960.46|416297736.19|7.286427E-6|8839.1667515
1628985600|2021-08-15|0.34279641|49522176.97|415846419.01|7.286254E-6|8838.95672623
1629072000|2021-08-16|0.33160464|68367267.38|402269680.79|7.208094E-6|8744.14083134
1629158400|2021-08-17|0.31824232|69391712.6|386059848.93|7.120254E-6|8637.58215307
1629244800|2021-08-18|0.31055241|47741956.54|376731221.1|6.93179E-6|8408.95651432
1629331200|2021-08-19|0.3318985|42372269.57|402626167.82|7.10436E-6|8618.30120237
1629417600|2021-08-20|0.33399001|38720125.35|405163371.35|6.769266E-6|8211.79841315
1629504000|2021-08-21|0.32608279|40713050.62|395571131.32|6.667611E-6|8088.48092373
1629590400|2021-08-22|0.3794771|173026799.42|460343784.14|7.693925E-6|9333.50273149
1629676800|2021-08-23|0.36586068|83457170.73|443825696.85|7.384241E-6|8957.82489535
1629763200|2021-08-24|0.32682733|59696960.67|396474333.3|6.850847E-6|8310.76457671
1629849600|2021-08-25|0.34791586|61911345.74|422056834.37|7.10601E-6|8620.30286749
1629936000|2021-08-26|0.31245444|49972249.88|379038566.6|6.65615E-6|8074.57738502
1630022400|2021-08-27|0.3383198|41926559.51|410415843.38|6.896229E-6|8365.81731597
1630108800|2021-08-28|0.36533279|106088085.63|443185314.38|7.470651E-6|9062.64891268
1630195200|2021-08-29|0.41360472|152094290.17|501744002.95|8.470328E-6|10275.3572953
1630281600|2021-08-30|0.38763746|107990936.17|470243113.59|8.237968E-6|9993.48133685
1630368000|2021-08-31|0.40525351|88171470.52|491613152.62|8.591943E-6|10422.8885898
1630454400|2021-09-01|0.40123458|55174073.96|486737781.68|8.214104E-6|9964.53186923
1630540800|2021-09-02|0.38267687|39149977.77|464225415.83|7.757846E-6|9411.04510783
1630627200|2021-09-03|0.38557458|40677030.51|467740631.85|7.70758E-6|9350.06747394
1630713600|2021-09-04|0.41842431|81035980.11|507590656.64|8.377764E-6|10163.0680348
1630800000|2021-09-05|0.41353173|46985613.1|501655463.45|7.990424E-6|9693.18570762
1630886400|2021-09-06|0.45955886|141746948.55|557490980.62|8.731294E-6|10591.9351748
1630972800|2021-09-07|0.34446348|153733597.55|417868742.56|7.358581E-6|8926.69663993
1631059200|2021-09-08|0.3501026|83447221.79|424709564.5|7.595835E-6|9214.50961765
1631145600|2021-09-09|0.40210093|97883545.15|487788751.27|8.667571E-6|10514.6328178
1631232000|2021-09-10|0.34879266|63004597.99|423120482.15|7.770995E-6|9426.99640292
1631318400|2021-09-11|0.34573796|34231345.95|419414815.42|7.648823E-6|9278.78930831
1631404800|2021-09-12|0.39783606|89169799.88|482615034.62|8.636731E-6|10477.2207692
1631491200|2021-09-13|0.375912879674|119459166.79|456020022.6|8.36048E-6|10142.1006959
1631577600|2021-09-14|0.441924744834|149683744.87|536099035.24|9.384186E-6|11383.9587394
1631664000|2021-09-15|0.454207175381|87599507.81|550998855.27|9.428012E-6|11437.1240725
1631750400|2021-09-16|0.446286861895|114256885.97|541390720.7|9.339797E-6|11330.1104307
1631836800|2021-09-17|0.410216721438|64530024.12|497634022.92|8.678617E-6|10528.0327822
1631923200|2021-09-18|0.406284725406|51550405.7|492864117.4|8.415462E-6|10208.7993759
1632009600|2021-09-19|0.382544968549|53468972.5|464065411.52|8.094439E-6|9819.3662821
1632096000|2021-09-20|0.315604430213|72972676.11|382859825.19|7.366396E-6|8936.17710923
1632182400|2021-09-21|0.311519827232|51290776.65|377904792.14|7.655239E-6|9286.57263578
1632268800|2021-09-22|0.343230516299|38590252.52|416373038.18|7.876865E-6|9555.42720021
1632355200|2021-09-23|0.345142585647|27402240.78|418692570.05|7.687757E-6|9326.02023079
1632441600|2021-09-24|0.316667067771|41359860.03|384148911.12|7.391898E-6|8967.11359281
1632528000|2021-09-25|0.308144586023|23223875.11|373810286.05|7.213698E-6|8750.93912135
1632614400|2021-09-26|0.302935534101|28586780.77|367491183.67|7.011011E-6|8505.05946342
1632700800|2021-09-27|0.290466912606|26383550.78|352365495.34|6.877279E-6|8342.82913562
1632787200|2021-09-28|0.267101503415|25847783.48|324020910.72|6.509186E-6|7896.29541129
1632873600|2021-09-29|0.279956477068|26668309.96|339615282.96|6.735493E-6|8170.82849815
1632960000|2021-09-30|0.296050511474|30159883.82|359138960.74|6.760549E-6|8201.22393914
1633046400|2021-10-01|0.325631111916|37857647.41|395023195.65|6.767494E-6|8209.6489205
1633132800|2021-10-02|0.335977121026|44465789.15|407573942.28|7.04185E-6|8542.4702631
1633219200|2021-10-03|0.343792372005|44806124.65|417054625.5|7.132629E-6|8652.59429428
1633305600|2021-10-04|0.33516830667|53681584.2|406592769.36|6.824445E-6|8278.73619514
1633392000|2021-10-05|0.337655749081|28828320.01|713854404.9|6.554537E-6|13857.2647504
1633478400|2021-10-06|0.335732244833|43277008.36|709787831.22|6.064369E-6|12820.9767947
1633564800|2021-10-07|0.321512938572|29571088.03|679726105.82|5.975412E-6|12632.9084841
1633651200|2021-10-08|0.310596314898|26344206.39|656646741.95|5.75521E-6|12167.3687499
1633737600|2021-10-09|0.319534849583|24971007.19|675544131.9|5.813083E-6|12289.7208677
1633824000|2021-10-10|0.29873673492|21900587.14|631573828.4|5.454229E-6|11531.0502119
1633910400|2021-10-11|0.294466302937|18406981.96|622545500.9|5.122508E-6|10829.7427479
1633996800|2021-10-12|0.296777536895|25031398.82|627431792.77|5.295716E-6|11195.9301861
1634083200|2021-10-13|0.299626800851|25916099.36|633455559.97|5.219879E-6|11035.5995042
1634169600|2021-10-14|0.309420497478|25998823.23|654160889.28|5.397981E-6|11412.1335854
1634256000|2021-10-15|0.355831013472|156228693.54|752279613.35|5.777045E-6|12213.531183
1634342400|2021-10-16|0.367003821283|340594361.27|775900588.54|6.027109E-6|12742.2036205
1634428800|2021-10-17|0.351313159999|71475254.11|742728200.08|5.707433E-6|12066.3610756
1634515200|2021-10-18|0.369055106615|55068381.41|780237310.41|5.949999E-6|12579.1816276
1634601600|2021-10-19|0.341236504105|35171090.29|721424652.86|5.310083E-6|11226.3041581
1634688000|2021-10-20|0.348807041527|37449624.54|737429893.4|5.285529E-6|11174.3933551
1634774400|2021-10-21|0.339624160509|44647448.14|718015919.02|5.459303E-6|11541.7774015
1634860800|2021-10-22|0.336467789799|37729885.85|711342882.53|5.543833E-6|11720.4863765
1634947200|2021-10-23|0.334967413796|21597996.56|708170864.81|5.456063E-6|11534.9275602
1635033600|2021-10-24|0.323859045555|20343155.62|684686124.44|5.315191E-6|11237.1032287
1635120000|2021-10-25|0.33101721997|28501860.38|699819568.35|5.250922E-6|11101.2290171
1635206400|2021-10-26|0.333263999547|34003246.7|704569594.08|5.520926E-6|11672.0575761
1635292800|2021-10-27|0.290080103641|63979248.18|613272424.12|4.960128E-6|10486.44731
1635379200|2021-10-28|0.310702704332|56727185.54|656871665.01|5.125235E-6|10835.5080309
1635465600|2021-10-29|0.326814595521|36095565.04|690934596.06|5.251893E-6|11103.2818553
1635552000|2021-10-30|0.349092527619|93300125.19|738033453.41|5.640639E-6|11925.148639
1635638400|2021-10-31|0.341125357546|135708634.99|721189672.52|5.56313E-6|11761.2831006
1635724800|2021-11-01|0.3576299058|88993185.57|850327980.25|5.862362E-6|13938.7963873
1635811200|2021-11-02|0.360691983876|91089165.5|857608609.26|5.704769E-6|13564.0913215
1635897600|2021-11-03|0.371532005642|81978855.66|883382666.92|5.900139E-6|14028.6178468
1635984000|2021-11-04|0.363940040158|65030144.09|865331434.15|5.922324E-6|14081.366585
1636070400|2021-11-05|0.365591546207|46098139.76|869258180.15|5.980982E-6|14220.8362933
1636156800|2021-11-06|0.380126637483|121271566.72|903817915.25|6.17816E-6|14689.6616566
1636243200|2021-11-07|0.406113268811|63475232.21|965605700.25|6.412957E-6|15247.9328065
1636329600|2021-11-08|0.3817729133|57882972.22|907732225.45|5.650301E-6|13434.5840747
1636416000|2021-11-09|0.365842163711|46779127.98|869854067.33|5.462628E-6|12988.3585203
1636502400|2021-11-10|0.341859899258|83162188.44|812832016.98|5.259769E-6|12506.0255807
1636588800|2021-11-11|0.371709327566|86192337.75|883804280.97|5.723011E-6|13607.4648838
1636675200|2021-11-12|0.358077739763|56928258.13|851392784.24|5.581365E-6|13270.6766144
1636761600|2021-11-13|0.360820526487|30123574.69|857914241.91|5.596761E-6|13307.2833112
1636848000|2021-11-14|0.365773469321|48894915.1|869690734.34|5.587156E-6|13284.445735
1636934400|2021-11-15|0.371407620405|86159367.08|883086919.15|5.843613E-6|13894.2173433
1637020800|2021-11-16|0.330470611436|68292653.37|785751982.7|5.493081E-6|13060.7658821
1637107200|2021-11-17|0.334343442333|42687541.25|794960319.08|5.538421E-6|13168.5697038
1637193600|2021-11-18|0.309502647474|40821580.05|735896961.75|5.435389E-6|12923.5930086
1637280000|2021-11-19|0.321196288766|25632607.88|763700649.92|5.526473E-6|13140.1612331
1637366400|2021-11-20|0.327633722985|38257846.86|779006781.62|5.48826E-6|13049.303107
1637452800|2021-11-21|0.366412512044|151148682.3|871210170.77|6.238882E-6|14834.0388878
1637539200|2021-11-22|0.334386633475|65252674.79|795063013.62|5.940502E-6|14124.5879761
1637625600|2021-11-23|0.371486315177|91915510.18|883274029.8|6.45288E-6|15342.8567583
1637712000|2021-11-24|0.358137281646|93311766.89|851534355.53|6.363443E-6|15130.2045658
1637798400|2021-11-25|0.394192571047|220470301.28|937262145.39|6.882493E-6|16364.3372012
1637884800|2021-11-26|0.324668958288|113304919.96|771957532.28|6.060676E-6|14410.3227903
1637971200|2021-11-27|0.342547793994|64726598.61|814467607.66|6.249153E-6|14858.4599961
1638057600|2021-11-28|0.336501176392|63590567.24|800090711.19|5.877908E-6|13975.7597357
1638144000|2021-11-29|0.332976612257|34896565|791710440.26|5.760187E-6|13695.8573602
1638230400|2021-11-30|0.316844448821|41951251.26|753353385.3|5.558145E-6|13215.4669817
1638316800|2021-12-01|0.312081562077|44093149.95|824270793.9|5.453128E-6|14402.8186602
1638403200|2021-12-02|0.324548683658|66947128.08|857198994.25|5.746481E-6|15177.6235175
1638489600|2021-12-03|0.299897276174|76138669.54|792089620.02|5.595281E-6|14778.2736067
1638576000|2021-12-04|0.253928679928|118760074.59|670677220.42|5.161078E-6|13631.4552905
1638662400|2021-12-05|0.228920603928|56154224.33|604625812.19|4.636944E-6|12247.1109371
1638748800|2021-12-06|0.235524774982|50877650.23|622068769.35|4.656239E-6|12298.0729511
1638835200|2021-12-07|0.228224851557|45129000.51|602788188.86|4.501469E-6|11889.293945
1638921600|2021-12-08|0.233616579548|48446631.23|617028837.62|4.625632E-6|12217.2336473
1639008000|2021-12-09|0.216027821341|45254422.19|570573354.66|4.531534E-6|11968.7017167
1639094400|2021-12-10|0.204783186417|29150715.21|540873989.87|4.33465E-6|11448.6910825
1639180800|2021-12-11|0.216450286051|22135106.29|571689169.76|4.384913E-6|11581.4458746
1639267200|2021-12-12|0.216411679619|16894458.28|571587202.34|4.319738E-6|11409.3054617
1639353600|2021-12-13|0.193863757409|26454990.71|512033559.96|4.147929E-6|10955.5229957
1639440000|2021-12-14|0.199722622648|21245126.24|527508013.08|4.284732E-6|11316.8475055
1639526400|2021-12-15|0.207425480347|26456227.97|547852824.83|4.242114E-6|11204.2847112
1639612800|2021-12-16|0.202423062399|23494109.18|534640422.96|4.246748E-6|11216.5240463
1639699200|2021-12-17|0.189868451863|21927609.31|501481146.5|4.109516E-6|10854.0664603
1639785600|2021-12-18|0.196251420101|14256030.97|518339862.1|4.18904E-6|11064.105497
1639872000|2021-12-19|0.192071485402|11715021.21|507299805.55|4.112262E-6|10861.3192042
1639958400|2021-12-20|0.19848742759|30132737.93|524245612.05|4.233922E-6|11182.6479753
1640044800|2021-12-21|0.20396484458|19814957.67|538712582.86|4.167939E-6|11008.3734701
1640131200|2021-12-22|0.207880895293|19745845.37|549055668.2|4.274877E-6|11290.8184487
1640217600|2021-12-23|0.228859447227|27677597.22|604464284.92|4.506479E-6|11902.5263726
1640304000|2021-12-24|0.216978333786|24150655.27|573083851.09|4.269362E-6|11276.2522136
1640390400|2021-12-25|0.234030403698|29365131.56|618121831.26|4.640711E-6|12257.0603492
1640476800|2021-12-26|0.240302040182|31304443.92|634686497.07|4.729469E-6|12491.4882551
1640563200|2021-12-27|0.239658722962|33476293.56|632987365.63|4.732558E-6|12499.6469316
1640649600|2021-12-28|0.220179585941|27655476.68|581539008.25|4.626705E-6|12220.0676583
1640736000|2021-12-29|0.206270955419|20015888.12|544803489.99|4.441215E-6|11730.1508925
1640822400|2021-12-30|0.208008925203|15244784.21|549393821.2|4.409012E-6|11645.0962286
1640908800|2021-12-31|0.202673380037|14675949.21|535301562.69|4.376785E-6|11559.9781759
1640995200|2022-01-01|0.212776930271|13492440.22|677122366.6|4.461966E-6|14199.3635013
1641081600|2022-01-02|0.212050258364|14084127.97|674809870.6|4.47881E-6|14252.966348
1641168000|2022-01-03|0.205401891608|20632827.4|653652699.91|4.421227E-6|14069.7193333
1641254400|2022-01-04|0.199583011903|32662372.42|635135215|4.348443E-6|13838.0980094
1641340800|2022-01-05|0.19092639194|45248864.84|607587158.03|4.382161E-6|13945.3991717
1641427200|2022-01-06|0.187142056633|22543734.85|595544226.14|4.335914E-6|13798.2268347
1641513600|2022-01-07|0.172997645102|25333693.15|550532309.68|4.16281E-6|13247.3560707
1641600000|2022-01-08|0.164264658401|23479389.22|522741230|3.935997E-6|12525.5665648
1641686400|2022-01-09|0.17009101917|12771063.79|541282521.99|4.058328E-6|12914.8618523
1641772800|2022-01-10|0.158308538194|21676883.64|503787003.13|3.78536E-6|12046.1927823
1641859200|2022-01-11|0.160404177733|15591103.75|510455979.89|3.753386E-6|11944.4415701
1641945600|2022-01-12|0.166581989211|22359591.85|530115697.34|3.790339E-6|12062.0375087
1642032000|2022-01-13|0.156489043953|28103201.91|497996806.58|3.674179E-6|11692.3802624
1642118400|2022-01-14|0.176304874496|64907232.06|561056942.17|4.090629E-6|13017.65368
1642204800|2022-01-15|0.173002379898|82752438.02|550547377.27|4.006781E-6|12750.823267
1642291200|2022-01-16|0.168401660655|20727577.61|535906457.8|3.905973E-6|12430.0208594
1642377600|2022-01-17|0.159782084759|25789893.49|508476286.58|3.781775E-6|12034.7841974
1642464000|2022-01-18|0.154318427368|21330658.17|491089229.54|3.641678E-6|11588.9519726
1642550400|2022-01-19|0.151053447427|24427897.34|480699047.94|3.618538E-6|11515.3132958
1642636800|2022-01-20|0.147999756666|14961932.48|470981254.23|3.638108E-6|11577.5911222
1642723200|2022-01-21|0.12011780474|45861578.56|382252211.8|3.294752E-6|10484.9255451
1642809600|2022-01-22|0.112697800009|40305207.82|358639449.1|3.217156E-6|10237.9909406
1642896000|2022-01-23|0.113434309491|19593678.94|360983251.33|3.12691E-6|9950.80010171
1642982400|2022-01-24|0.110881113891|29348418.99|352858188.88|3.025048E-6|9626.64353829
1643068800|2022-01-25|0.113232778921|15949377.18|360341918.38|3.064155E-6|9751.09417461
1643155200|2022-01-26|0.11846132216|34774196.41|376980769.06|3.214505E-6|10229.5546339
1643241600|2022-01-27|0.112721873716|18556096.2|358716059.12|3.035197E-6|9658.94081242
1643328000|2022-01-28|0.118335744785|13170068.74|376581142.8|3.131873E-6|9966.59391116
1643414400|2022-01-29|0.119522117868|9387430.6|380356550.92|3.133923E-6|9973.1176488
1643500800|2022-01-30|0.115292826589|8483999.09|366897630.74|3.040615E-6|9676.18257354
1643587200|2022-01-31|0.113560147759|10729807.01|361383707.83|2.950908E-6|9390.70700024
1643673600|2022-02-01|0.116112466152|10164586.11|373443913.41|2.996971E-6|9638.93555715
1643760000|2022-02-02|0.109181464416|10839799.82|351152246.56|2.954605E-6|9502.67693326
1643846400|2022-02-03|0.113379475595|9755032.96|364653998.57|3.05156E-6|9814.5061091
1643932800|2022-02-04|0.126032532197|18300686.48|405349086.11|3.036864E-6|9767.24045436
1644019200|2022-02-05|0.129686115832|18139868.09|417099836.19|3.129403E-6|10064.8667769
1644105600|2022-02-06|0.131191937934|12235650.8|421942900.13|3.093242E-6|9948.56483436
1644192000|2022-02-07|0.138180007287|17991065.15|444418109.32|3.151896E-6|10137.2093445
1644278400|2022-02-08|0.133500526439|26107083.02|429367842.13|3.025957E-6|9732.16107921
1644364800|2022-02-09|0.142593678496|18318877.96|458613472.69|3.216002E-6|10343.3887179
1644451200|2022-02-10|0.148614520713|42183806.14|477977860.98|3.41132E-6|10971.5755156
1644537600|2022-02-11|0.148935649381|166966545.13|479010683.3|3.511976E-6|11295.3079433
1644624000|2022-02-12|0.138999077012|50140110.13|447052422.53|3.29035E-6|10582.5086762
1644710400|2022-02-13|0.147639108981|47478272.17|474840716.57|3.498763E-6|11252.8119514
1644796800|2022-02-14|0.156700526569|62004733.86|503984281.91|3.679546E-6|11834.2509063
1644883200|2022-02-15|0.16204789398|41788761.82|521182623.13|3.635382E-6|11692.2095086
1644969600|2022-02-16|0.156329454602|21978787.45|502790830.67|3.556025E-6|11436.9794751
1645056000|2022-02-17|0.155647102086|48595735.11|500596230.88|3.839535E-6|12348.8116616
1645142400|2022-02-18|0.136651531512|38739723.03|439502186.05|3.413645E-6|10979.0532407
1645228800|2022-02-19|0.147438587107|37849200.21|474195792.93|3.674742E-6|11818.8001574
1645315200|2022-02-20|0.134305547899|24982524.12|431956972.94|3.494685E-6|11239.6961823
1645401600|2022-02-21|0.122915296693|24063416.45|395323352.74|3.31529E-6|10662.7213485
1645488000|2022-02-22|0.131918770624|18503329.65|424280558.21|3.445611E-6|11081.8631158
1645574400|2022-02-23|0.121028754011|16622179.94|389255805.43|3.245037E-6|10436.771835
1645660800|2022-02-24|0.120410314942|36596185.16|387266765.72|3.141198E-6|10102.8021605
1645747200|2022-02-25|0.128573390753|28681706.69|413521061.04|3.278744E-6|10545.1811594
1645833600|2022-02-26|0.120959768165|18033712.03|389033931.37|3.093193E-6|9948.40723933
1645920000|2022-02-27|0.114922657314|18489334.71|369617219.49|3.047555E-6|9801.62512482
1646006400|2022-02-28|0.129797885839|21506970.6|417459313.77|3.005051E-6|9664.92266181
1646092800|2022-03-01|0.136107225586|23438394.17|441681671.4|3.068613E-6|9957.95860864
1646179200|2022-03-02|0.129865906402|24451048.08|421427961.31|2.956597E-6|9594.45539361
1646265600|2022-03-03|0.122263807368|19029574.18|396758383.39|2.880063E-6|9346.09484637
1646352000|2022-03-04|0.116860676746|16875727.06|379224679.69|2.985892E-6|9689.52062246
1646438400|2022-03-05|0.118041440318|10169933.35|383056376.55|2.995931E-6|9722.09818993
1646524800|2022-03-06|0.111366814138|11089619.92|361396541.56|2.898669E-6|9406.47319253
1646611200|2022-03-07|0.11081373833|10197353.69|359601754.79|2.911398E-6|9447.78008094
1646697600|2022-03-08|0.113675684386|8566587.9|368889058.33|2.93453E-6|9522.84575357
1646784000|2022-03-09|0.124692582545|11349149.82|404640003.74|2.970078E-6|9638.20259794
1646870400|2022-03-10|0.119524134586|15923504.57|387867868.95|3.030726E-6|9835.01147327
1646956800|2022-03-11|0.114642219236|11540397.33|372025561.37|2.955079E-6|9589.52933041
1647043200|2022-03-12|0.115319309826|5633817.37|374222788.61|2.964201E-6|9619.13114025
1647129600|2022-03-13|0.113186220259|6361205.04|367300697.88|2.990416E-6|9704.20145876
1647216000|2022-03-14|0.118701812937|7044244.91|385199352.28|2.992476E-6|9710.88636635
1647302400|2022-03-15|0.119577037843|10396632.33|388039545.35|3.039673E-6|9864.04539044
1647388800|2022-03-16|0.127826243924|15519518.33|414809050.9|3.106807E-6|10081.9019901
1647475200|2022-03-17|0.120313505092|10107788.13|390429455.84|2.93796E-6|9533.97644933
1647561600|2022-03-18|0.121429072949|11418837.71|394049586.03|2.904922E-6|9426.76480803
1647648000|2022-03-19|0.131710305313|22375280.28|427413221.76|3.121789E-6|10130.5200908
1647734400|2022-03-20|0.124862816427|18330745.24|405192429.85|3.027137E-6|9823.36480644
1647820800|2022-03-21|0.132413904886|21832703.24|429696473.32|3.223475E-6|10460.5014143
1647907200|2022-03-22|0.135012585433|22688014.02|438129453.73|3.187356E-6|10343.2916172
1647993600|2022-03-23|0.142731138647|18218643.48|463176937.21|3.327612E-6|10798.4364799
1648080000|2022-03-24|0.143026779931|14405781.18|464136322.99|3.253497E-6|10557.9258316
1648166400|2022-03-25|0.140159150833|29254532.56|454830577.41|3.160387E-6|10255.7744928
1648252800|2022-03-26|0.173380231556|97013534.86|562636334.2|3.896112E-6|12643.2763046
1648339200|2022-03-27|0.167792900218|62767395.36|544504880.61|3.583749E-6|11629.6268724
1648425600|2022-03-28|0.172016394877|55678978.21|558210546.65|3.649983E-6|11844.562881
1648512000|2022-03-29|0.212485853156|166156744.5|689538019.51|4.476616E-6|14527.0703197
1648598400|2022-03-30|0.222510518635|117054240.21|722069069.82|4.727963E-6|15342.7166792
1648684800|2022-03-31|0.24089871998|397105236.92|781740637.36|5.289981E-6|17166.5217603
1648771200|2022-04-01|0.303103785716|344644939.47|1052710567.76|6.549115E-6|22745.7487992
1648857600|2022-04-02|0.280438714976|162651666.57|973992450.04|6.113912E-6|21234.2440976
1648944000|2022-04-03|0.264202521585|70175538.86|917602483.41|5.687454E-6|19753.1116788
1649030400|2022-04-04|0.264055588263|88904596.1|917092168.89|5.663673E-6|19670.517824
1649116800|2022-04-05|0.247462330496|111136047.6|859462081.02|5.432048E-6|18866.0604179
1649203200|2022-04-06|0.21039737775|75265783.44|730731694.64|4.86955E-6|16912.4471117
1649289600|2022-04-07|0.22031123316|42878958.73|765163532.34|5.064178E-6|17588.4101383
1649376000|2022-04-08|0.197596568976|37036284.51|686273171.5|4.672676E-6|16228.6834965
1649462400|2022-04-09|0.202593706788|28422806.82|703628744.18|4.735474E-6|16446.787398
1649548800|2022-04-10|0.194724068193|37563795.63|676296681.35|4.613476E-6|16023.0758182
1649635200|2022-04-11|0.175271978084|52904669.24|608737575.24|4.434806E-6|15402.5365641
1649721600|2022-04-12|0.187042784054|61280577.84|649618792.89|4.661249E-6|16188.9963521
1649808000|2022-04-13|0.199889969404|52582134.02|694238386.65|4.855619E-6|16864.0633184
1649894400|2022-04-14|0.194519081662|67858365.85|675584742.09|4.870829E-6|16916.8892101
1649980800|2022-04-15|0.194163350744|32337340.95|674349252.09|4.787836E-6|16628.6460002
1650067200|2022-04-16|0.187633350834|15960928.02|651669891.96|4.641577E-6|16120.6734766
1650153600|2022-04-17|0.180146935793|21634923.28|625668803.88|4.535769E-6|15753.191429
1650240000|2022-04-18|0.186551860271|27186628.79|647913764.19|4.569414E-6|15870.0439684
1650326400|2022-04-19|0.201424949937|36626800.59|699569531.64|4.853292E-6|16855.9814085
1650412800|2022-04-20|0.199318248468|39087048.43|692252741.14|4.817432E-6|16731.4359467
1650499200|2022-04-21|0.187556165474|44444355.01|651401819.27|4.62789E-6|16073.1371201
1650585600|2022-04-22|0.189742563387|25244216.59|658995403.71|4.774561E-6|16582.5405622
1650672000|2022-04-23|0.181797798471|16341738.65|631402419.46|4.604023E-6|15990.2445788
1650758400|2022-04-24|0.178962720067|17801745.03|621555901.08|4.534227E-6|15747.8359048
1650844800|2022-04-25|0.178291266708|28500169.46|619223874.62|4.40679E-6|15305.2341195
1650931200|2022-04-26|0.157806934666|21499059.25|548079686.29|4.140017E-6|14378.7041007
1651017600|2022-04-27|0.160929056985|18796462.39|558923137.66|4.101031E-6|14243.3017201
1651104000|2022-04-28|0.193806575392|144353763.58|673110134.66|4.872716E-6|16923.4429548
1651190400|2022-04-29|0.166755319928|84013394.79|579158347.05|4.318987E-6|15000.2852859
1651276800|2022-04-30|0.149470808657|35655523.37|519127464.79|3.963179E-6|13764.5275707
1651363200|2022-05-01|0.151456951136|35889347.7|530398861|3.937107E-6|13787.6608024
1651449600|2022-05-02|0.144644914887|20763488.47|506543262.16|3.754151E-6|13146.9529756
1651536000|2022-05-03|0.140560010723|19029119.04|492238018.99|3.723399E-6|13039.2601583
1651622400|2022-05-04|0.159271284665|21808050.77|557764482.53|4.012036E-6|14050.0604873
1651708800|2022-05-05|0.143120464942|30457349.54|501204672.49|3.913053E-6|13703.4242315
1651795200|2022-05-06|0.141651936332|21096926.85|496061918.09|3.930308E-6|13763.8508562
1651881600|2022-05-07|0.135008862912|14442178.81|472798023.31|3.802857E-6|13317.5203002
1651968000|2022-05-08|0.128965983424|15574804.18|451635994.28|3.786517E-6|13260.2979851
1652054400|2022-05-09|0.106541342514|31067984.73|373105402.53|3.51657E-6|12314.9496188
1652140800|2022-05-10|0.114351463047|46049042.76|400456270.24|3.686033E-6|12908.4052606
1652227200|2022-05-11|0.0823496547483|38826730.42|288386652.15|2.845889E-6|9966.23973238
1652313600|2022-05-12|0.0764798368912|24040346.67|267830681.08|2.6329E-6|9220.35701016
1652400000|2022-05-13|0.0824482649332|16620081.64|288731982.81|2.815558E-6|9860.02124745
1652486400|2022-05-14|0.0866732651384|12039623.16|303527839.19|2.879389E-6|10083.5559842
1652572800|2022-05-15|0.0915163098078|11316995.07|320488073.48|2.923366E-6|10237.5624562
1652659200|2022-05-16|0.0808056757238|10892412.25|282979672.08|2.705887E-6|9475.95585442
1652745600|2022-05-17|0.0916010317382|12642529.5|320784767.79|3.010631E-6|10543.1625377
1652832000|2022-05-18|0.0783744747188|12948325.22|274465660.45|2.72889E-6|9556.5118469
1652918400|2022-05-19|0.0848880327836|12557002.72|297275995.35|2.80026E-6|9806.44799322
1653004800|2022-05-20|0.0777078023969|12684933.3|272130988.86|2.661159E-6|9319.3193971
1653091200|2022-05-21|0.0810520314723|11657288.95|283842404.41|2.753853E-6|9643.93171538
1653177600|2022-05-22|0.0851300952334|13359448.71|298123692.64|2.807376E-6|9831.36806618
1653264000|2022-05-23|0.080191524251|16273969.53|280828927.34|2.755826E-6|9650.84111748
1653350400|2022-05-24|0.083197642838|12230071.12|291356287.5|2.805463E-6|9824.66878287
1653436800|2022-05-25|0.0826009025139|13439837.64|289266516.21|2.794124E-6|9784.95985807
1653523200|2022-05-26|0.0669585683829|43731441.16|234487411.36|2.287835E-6|8011.94708497
1653609600|2022-05-27|0.0621334526144|24190983.2|217589963.68|2.170406E-6|7600.71334908
1653696000|2022-05-28|0.061151643495|24397911.76|214151690.07|2.106971E-6|7378.56539564
1653782400|2022-05-29|0.0649975126091|21171159.602|227619837.83|2.213033E-6|7749.99257934