1620604800|2021-05-10|6.58973035|380592.8|0|0.000117969106|0
1620691200|2021-05-11|5.03045771|22918.31|0|8.8713439E-5|0
1620777600|2021-05-12|5.07657017|28589|0|0.000103286165|0
1620864000|2021-05-13|5.18437635|32571.5|0|0.000104279435|0
1620950400|2021-05-14|5.32976364|5265.92|0|0.000106850574|0
1621036800|2021-05-15|4.84045782|15172.51|0|0.000103516649|0
1621123200|2021-05-16|4.61383992|12310.35|0|9.9316216E-5|0
1621209600|2021-05-17|4.69479517|40929|0|0.000107833338|0
1621296000|2021-05-18|4.77426711|20284.39|0|0.000111263896|0
1621382400|2021-05-19|3.02875147|14170.15|0|8.1852749E-5|0
1621468800|2021-05-20|3.05836097|9285.77|0|7.4991555E-5|0
1621555200|2021-05-21|2.50101176|7148.06|0|6.7042823E-5|0
1621641600|2021-05-22|2.29347975|1088.6|0|6.1099776E-5|0
1621728000|2021-05-23|2.163213|5631.94|0|6.2213882E-5|0
1621814400|2021-05-24|4.25710576|32363.8|0|0.000109985741|0
1621900800|2021-05-25|4.21661968|20168.25|0|0.000109801445|0
1621987200|2021-05-26|4.82476587|56216.83|0|0.000122785709|0
1622073600|2021-05-27|4.96716963|48663.41|0|0.000129228964|0
1622160000|2021-05-28|4.38437633|13117.83|0|0.000122819897|0
1622246400|2021-05-29|11.56474533|155595.02|0|0.000334086047|0
1622332800|2021-05-30|8.97951979|248201.27|0|0.000251681352|0
1622419200|2021-05-31|8.84945339|205627.23|0|0.000237041976|0
1622505600|2021-06-01|5.63987144|221724.73|0|0.000153738123|0
1622592000|2021-06-02|5.96648857|103965.79|0|0.000158788025|0
1622678400|2021-06-03|4.21882778|146511.12|0|0.000107599096|0
1622764800|2021-06-04|3.75773161|193773.93|0|0.000101850987|0
1622851200|2021-06-05|4.39101515|269144.53|0|0.000123509795|0
1622937600|2021-06-06|2.97260623|201408.31|0|8.2889268E-5|0
1623024000|2021-06-07|2.50762689|119974.41|0|7.471913E-5|0
1623110400|2021-06-08|2.31144518|92922.09|0|6.9054779E-5|0
1623196800|2021-06-09|2.09380906|69684.97|0|5.6066468E-5|0
1623283200|2021-06-10|2.06358425|86054.2|0|5.6224471E-5|0
1623369600|2021-06-11|1.90229372|95037.28|0|5.0952841E-5|0
1623456000|2021-06-12|2.11930557|93329.25|0|5.9610563E-5|0
1623542400|2021-06-13|1.84465339|71182.24|0|4.7180417E-5|0
1623628800|2021-06-14|1.80306523|17604.82|0|4.4831762E-5|0
1623715200|2021-06-15|1.92991281|40898.18|0|4.7762708E-5|0
1623801600|2021-06-16|1.90891461|69042.47|0|4.9779943E-5|0
1623888000|2021-06-17|1.8469921|48477.59|0|4.8536715E-5|0
1623974400|2021-06-18|2.1455315|78395.98|0|5.9952408E-5|0
1624060800|2021-06-19|2.07954402|115563.51|0|5.838813E-5|0
1624147200|2021-06-20|1.9107691|87977.29|0|5.3525498E-5|0
1624233600|2021-06-21|1.48111628|54380.4|0|4.6757288E-5|0
1624320000|2021-06-22|1.37066631|48760.63|0|4.2167005E-5|0
1624406400|2021-06-23|1.5210899|48473.25|0|4.5105376E-5|0
1624492800|2021-06-24|1.1637937|55533.22|0|3.357507E-5|0
1624579200|2021-06-25|1.15405049|90114.65|0|3.6476974E-5|0
1624665600|2021-06-26|0.92147839|40638.73|0|2.8629542E-5|0
1624752000|2021-06-27|1.08892124|47249.96|0|3.1426621E-5|0
1624838400|2021-06-28|1.22084422|64008.28|0|3.545427E-5|0
1624924800|2021-06-29|1.14277046|85165.03|0|3.1860643E-5|0
1625011200|2021-06-30|1.05392518|72449.58|0|3.0077055E-5|0
1625097600|2021-07-01|0.89846065|34061.93|0|2.6762108E-5|0
1625184000|2021-07-02|0.81963573|31768.65|0|2.418015E-5|0
1625270400|2021-07-03|0.71292506|23775.34|0|2.056403E-5|0
1625356800|2021-07-04|1.43338888|89686.97|0|4.0619979E-5|0
1625443200|2021-07-05|1.14043748|106834.13|0|3.3794743E-5|0
1625529600|2021-07-06|1.28645337|60312.94|0|3.7576927E-5|0
1625616000|2021-07-07|1.22194752|48640.49|0|3.6093213E-5|0
1625702400|2021-07-08|1.21192942|36997.66|0|3.6862113E-5|0
1625788800|2021-07-09|1.31374248|50163.87|0|3.8870409E-5|0
1625875200|2021-07-10|1.2327262|57059.39|0|3.6775271E-5|0
1625961600|2021-07-11|1.28994846|60127|0|3.7673523E-5|0
1626048000|2021-07-12|1.87842776|94177.37|0|5.6654493E-5|0
1626134400|2021-07-13|3.15381284|219388.46|0|9.6440901E-5|0
1626220800|2021-07-14|4.50022714|645232.23|0|0.000137108626|0
1626307200|2021-07-15|6.17908478|896972.98|0|0.000194428653|0
1626393600|2021-07-16|9.87926959|1300157.16|0|0.000314410754|0
1626480000|2021-07-17|19.86100843|2582021.76|0|0.000629847014|0
1626566400|2021-07-18|28.71130939|8638628.26|0|0.000902961941|0
1626652800|2021-07-19|34.15116471|10378678.61|0|0.001108162478|0
1626739200|2021-07-20|34.6775532|6372968.66|0|0.001163389429|0
1626825600|2021-07-21|49.40916237|6615560.92|0|0.00153871366|0
1626912000|2021-07-22|64.9818576|10742150.92|45637919.58|0.002011006214|1412.3655934
1626998400|2021-07-23|123.38332504|21207463.44|86654313.57|0.003674140199|2580.41430478
1627084800|2021-07-24|130.27428804|35559692.26|91493960|0.003798920858|2668.04999094
1627171200|2021-07-25|127.63451523|31414133.52|89640000.4|0.003610575393|2535.77160605
1627257600|2021-07-26|134.80284592|19583649.85|94674447.11|0.003610384349|2535.63743231
1627344000|2021-07-27|98.89916863|18841319.17|69458653.09|0.002509689059|1762.59946497
1627430400|2021-07-28|97.36256971|19499318.32|68379472.21|0.002434313366|1709.66176896
1627516800|2021-07-29|73.57518372|19550036.22|49017712.95|0.001838992446|1225.18489629
1627603200|2021-07-30|57.53328626|21007425.81|38330181.03|0.001362200549|907.533656367
1627689600|2021-07-31|67.48647084|22774983.51|44961253.08|0.001621250026|1080.11919749
1627776000|2021-08-01|56.39361746|16916406.86|37570903.85|0.001410725807|939.862453248
1627862400|2021-08-02|45.09672098|15260148.35|30044615.76|0.001150369472|766.406248995
1627948800|2021-08-03|41.81706865|14345589.8|27859625.54|0.001096036702|730.208335534
1628035200|2021-08-04|43.29626114|12407698.51|33682131.75|0.001089282488|847.402415538
1628121600|2021-08-05|46.83763633|13430367.01|37613039.07|0.001146027577|920.319286082
1628208000|2021-08-06|37.81837632|11918700.41|30370107.83|0.000883266433|709.308527311
1628294400|2021-08-07|28.94307695|11168413.41|23242784.42|0.00064959167|521.655633674
1628380800|2021-08-08|29.45280879|10147893.71|23652125.39|0.000672467456|540.026070295
1628467200|2021-08-09|37.92216621|15928457.22|30453456.46|0.000817897951|656.814262708
1628553600|2021-08-10|42.75525324|17078176.04|34334674.76|0.000937923097|753.200648927
1628640000|2021-08-11|54.10705404|23275602.58|43450756.63|0.001186723825|953.000473265
1628726400|2021-08-12|40.04771099|26081533.48|33557270.5|0.000901401165|755.31314962
1628812800|2021-08-13|39.27519406|17511029.37|32909953.6|0.000821771601|688.588965783
1628899200|2021-08-14|38.80963932|9880319.99|32519850.25|0.000824037287|690.487457322
1628985600|2021-08-15|32.75912494|8099946.51|27449928.84|0.000696306285|583.457525471
1629072000|2021-08-16|36.63428745|8901115.81|30697052.67|0.000796319928|667.262187243
1629158400|2021-08-17|37.50070146|9771796.5|31423048.95|0.000839029006|703.049503064
1629244800|2021-08-18|37.14321525|6654606.23|31123499.7|0.000829067628|694.702542514
1629331200|2021-08-19|45.37401962|10606744.31|38020356.52|0.000971240823|813.834054521
1629417600|2021-08-20|42.65090256|11943967.66|35738568.79|0.000864442943|724.344661639
1629504000|2021-08-21|40.35006049|8117190.14|33810618.91|0.000825061972|691.346074174
1629590400|2021-08-22|38.62134498|6284427.01|33668696.96|0.000783050482|682.63519555
1629676800|2021-08-23|43.26664991|7111822.74|37718306.43|0.000873259616|761.27626839
1629763200|2021-08-24|41.27046623|7262651.19|35922193.84|0.000865097968|752.989237483
1629849600|2021-08-25|43.05983857|8816746.4|37479680.01|0.000879476025|765.504030859
1629936000|2021-08-26|49.36875464|13429770.2|42971018.66|0.001051691992|915.402394538
1630022400|2021-08-27|48.26451877|12276748.26|42009881.58|0.00098381222|856.319215698
1630108800|2021-08-28|54.88366674|11414016.35|47771248.92|0.00112231024|976.869167552
1630195200|2021-08-29|44.59066441|10259846.14|38812124.92|0.000913184872|794.844521742
1630281600|2021-08-30|40.37736336|7484239.48|35512892.97|0.000858088968|754.710539359
1630368000|2021-08-31|38.82237319|5893482.75|34145240.54|0.000823088813|723.927034757
1630454400|2021-09-01|32.72946032|9662255.82|28786372.48|0.000670039938|589.316751427
1630540800|2021-09-02|32.8531891|8302180.25|28895195.01|0.000666018761|585.780026433
1630627200|2021-09-03|28.58167528|5229753.2|25138292.62|0.000571343553|502.510831894
1630713600|2021-09-04|30.41182085|5586874.67|26747951.06|0.000608910762|535.55212436
1630800000|2021-09-05|28.17851767|5951501.77|24783705.5|0.000544476521|478.880610618
1630886400|2021-09-06|24.07671345|5855558.76|21176066.9|0.000457440544|402.33030902
1630972800|2021-09-07|21.28773091|6176042.55|18723087.55|0.000454757899|399.970856125
1631059200|2021-09-08|19.86160688|5229786.77|17468776.09|0.000430917948|379.003027915
1631145600|2021-09-09|22.99150553|5120309.38|20221599.61|0.000495598196|435.890910835
1631232000|2021-09-10|19.60984305|4663759.61|17247343.55|0.000436901397|384.265619685
1631318400|2021-09-11|20.57140015|3845609.48|18093056.88|0.000455104782|400.275948503
1631404800|2021-09-12|24.60592017|4842920.89|21641517.35|0.000534176579|469.821556053
1631491200|2021-09-13|19.4914317255|5239970.69|17143197.85|0.00043349866|381.272828017
1631577600|2021-09-14|19.2946465887|4598668.63|16970120.44|0.000409718089|360.357225762
1631664000|2021-09-15|21.4279616213|3638799.88|18846423.95|0.000444781791|391.196621806
1631750400|2021-09-16|22.3230311763|4544067.57|19602165.69|0.000467171672|410.229974948
1631836800|2021-09-17|21.6679626721|3934005.09|19048035.77|0.000458411244|402.983607883
1631923200|2021-09-18|22.9663653823|3144918.29|20189445.4|0.000475707205|418.188271495
1632009600|2021-09-19|23.5554181043|3236127.19|20732597.72|0.000498419589|438.690274515
1632096000|2021-09-20|19.7314751757|3318292.38|17380048.16|0.000460544444|405.660729635
1632182400|2021-09-21|18.1742331911|3121087.88|15997583.68|0.000446610738|393.122096455
1632268800|2021-09-22|20.1249198392|2734788.44|17714645|0.000461850749|406.53687701
1632355200|2021-09-23|20.3759711678|3488477.98|17957786.55|0.000453857386|399.994385289
1632441600|2021-09-24|19.2544170764|2549185.08|17018814.84|0.000449452117|397.266888336
1632528000|2021-09-25|18.3497187631|2217576.32|16250099.47|0.000429568873|380.416561451
1632614400|2021-09-26|15.4965057946|3215079.78|13660934.21|0.000358644521|316.1628351
1632700800|2021-09-27|14.1496521962|3405402.2|12472341.59|0.000335016148|295.303077283
1632787200|2021-09-28|14.7011612832|4571982.3|12958474.37|0.000358263054|315.794277306
1632873600|2021-09-29|16.0281890935|16405538.14|14221311.71|0.00038562335|342.151557547
1632960000|2021-09-30|17.3998029385|10427110.81|15270482.43|0.000397338367|348.71363621
1633046400|2021-10-01|19.8108297826|4451325.77|17424610.51|0.000411722551|362.13046945
1633132800|2021-10-02|19.0384818211|7857292.28|16816505.19|0.000399033508|352.462403322
1633219200|2021-10-03|19.1732176208|7582598.58|16927802.34|0.000397784998|351.199571878
1633305600|2021-10-04|20.2361067412|9541206.11|17901592.09|0.000412032403|364.498769487
1633392000|2021-10-05|17.5228334401|11993105.32|15351363.02|0.000340151348|297.998999006
1633478400|2021-10-06|15.4004680808|15026656.35|13447486.77|0.000278180363|242.90344498
1633564800|2021-10-07|16.1632088778|20752827.28|14012752.39|0.000300397973|260.431109065
1633651200|2021-10-08|14.2828720617|13201847.65|12489657.86|0.000264655214|231.427759028
1633737600|2021-10-09|15.3972103667|3242730.65|13489492.28|0.00028011111|245.405275754
1633824000|2021-10-10|14.5981334639|3414432.62|12796465.63|0.000266527525|233.63331494
1633910400|2021-10-11|14.8092527631|3145285.75|12979786.03|0.000257620371|225.795139433
1633996800|2021-10-12|15.5436793985|4375496.8|13629474.33|0.000277362353|243.205162267
1634083200|2021-10-13|14.8612314781|4106155.32|13005657.43|0.000258901521|226.575065142
1634169600|2021-10-14|13.7844981477|5874436.82|12042579.84|0.000240476821|210.08826622
1634256000|2021-10-15|13.59436486|3451419.35|11890709.1|0.000220709418|193.049952101
1634342400|2021-10-16|12.5471966656|3332466.5|10948736.34|0.000206055959|179.80529249
1634428800|2021-10-17|13.1994523526|2538310.75|11518319.28|0.000214438288|187.126602003
1634515200|2021-10-18|13.4400168935|2031444.35|11648185.55|0.000216683327|187.794972171
1634601600|2021-10-19|13.784197279|1907167.84|11958155.68|0.000214500003|186.084425325
1634688000|2021-10-20|12.9616181302|1849689.69|11244628.7|0.00019640947|170.391654894
1634774400|2021-10-21|12.1990179373|2431295.02|10584748.5|0.000196093618|170.144977215
1634860800|2021-10-22|11.9670605598|2574316.52|10386717.31|0.000197176043|171.137415802
1634947200|2021-10-23|12.0235850756|2317589.5|10467867.47|0.00019584422|170.504165507
1635033600|2021-10-24|12.9633375853|2485474.93|11384558.51|0.000212754959|186.843956125
1635120000|2021-10-25|14.6344631629|4035427.31|12984422.42|0.000232146315|205.971738331
1635206400|2021-10-26|13.8295425294|3180609.03|12258374.58|0.000229103276|203.074958463
1635292800|2021-10-27|11.8627092504|2608110.72|10309709.35|0.000202842423|176.287421434
1635379200|2021-10-28|11.9743266439|2186773.58|10407924.09|0.000197523995|171.68520678
1635465600|2021-10-29|13.8369243424|2773110.58|12021446.86|0.00022235862|193.18399581
1635552000|2021-10-30|14.9604859725|3562770.23|13014935.24|0.000241731596|210.295378987
1635638400|2021-10-31|19.5326911464|7165160.47|16992543.61|0.000318542452|277.117293602
1635724800|2021-11-01|17.157770795|6360268.16|14959710.39|0.000281254607|245.223433559
1635811200|2021-11-02|17.5273008832|5597980.97|15323660.24|0.000277214907|242.361734795
1635897600|2021-11-03|15.4475364378|7778446.18|13467323.07|0.000245315623|213.868713782
1635984000|2021-11-04|15.4530597295|6256446.88|13476579.56|0.000251464586|219.30171494
1636070400|2021-11-05|15.2664973679|5516523.06|13280352.92|0.000249755893|217.263090737
1636156800|2021-11-06|14.9516057621|3995164.9|12979352.55|0.000243006951|210.952117071
1636243200|2021-11-07|15.9460367754|3344750.33|13986999.51|0.000251804752|220.869485782
1636329600|2021-11-08|15.5179838502|3464564.26|13595927.41|0.000229668668|201.221922166
1636416000|2021-11-09|14.5182096455|3576057.98|12717770.64|0.000216780847|189.897319202
1636502400|2021-11-10|13.9847670494|3354512.7|12203511.16|0.000215166054|187.760105833
1636588800|2021-11-11|13.3980446094|2913000.17|11663558.05|0.000206282563|179.577596462
1636675200|2021-11-12|12.852772789|1502974.12|11170527.96|0.000200336437|174.115251834
1636761600|2021-11-13|12.334840107|1337536.48|10720287.13|0.000191328218|166.284557825
1636848000|2021-11-14|13.0301198561|1299632.33|11368202.72|0.000199033887|173.648255009
1636934400|2021-11-15|12.6252975286|1513243.22|11011829.94|0.000198642548|173.256745234
1637020800|2021-11-16|11.9126430139|1723961.78|10393856.49|0.000198011903|172.766639669
1637107200|2021-11-17|12.6058726356|2283910.54|11031923.73|0.000208817091|182.744526145
1637193600|2021-11-18|11.3323831657|2494914.03|9944486.11|0.000199015771|174.641956721
1637280000|2021-11-19|13.3830451411|3484524.71|11780344.09|0.000230267425|202.691500373
1637366400|2021-11-20|14.1334656083|3277937.17|12438965.18|0.000236752583|208.367658565
1637452800|2021-11-21|15.3274551328|5443233.35|13570901.24|0.00026097958|231.070851302
1637539200|2021-11-22|15.165474116|4073760.51|13410243.68|0.000269420254|238.237936436
1637625600|2021-11-23|16.7352632928|4066798.71|14780985.97|0.00029069884|256.752188499
1637712000|2021-11-24|16.7307687298|3628262.39|14777016.27|0.000297275085|262.560485932
1637798400|2021-11-25|21.0938980306|5997343.79|18630636.72|0.000368293603|325.28574443
1637884800|2021-11-26|16.9535030652|6529179|15163374.16|0.000316475224|283.058446118
1637971200|2021-11-27|19.7760114772|6625317.67|17831472.41|0.000360776847|325.302318967
1638057600|2021-11-28|19.3615069208|5110642.76|17369177.62|0.000338201368|303.399919033
1638144000|2021-11-29|18.4216549028|4703300.68|16544376.07|0.00031867755|286.20236673
1638230400|2021-11-30|17.4258165828|3261826.7|15645407.93|0.000305686984|274.454717278
1638316800|2021-12-01|17.3067427261|2678854.69|15465889.95|0.000302407726|270.241759779
1638403200|2021-12-02|15.7702975819|2185115.34|13573467.92|0.00027922994|240.332727598
1638489600|2021-12-03|14.9678656737|2350941.19|12879825.69|0.000279260361|240.303116704
1638576000|2021-12-04|13.1270147859|2554887.94|11257208.08|0.000266805423|228.801765868
1638662400|2021-12-05|12.2168278081|2381296.72|10466253.29|0.000247460261|212.001168512
1638748800|2021-12-06|12.4145877453|2884916.05|10635675.8|0.000245431858|210.263419634
1638835200|2021-12-07|12.4798824815|2163059.86|10602063.68|0.000246151119|209.113334393
1638921600|2021-12-08|11.9311798559|2109025.28|10114292.85|0.000236238554|200.264009634
1639008000|2021-12-09|13.5104557052|2388356.33|11537383.05|0.000283403696|242.015300585
1639094400|2021-12-10|11.6818311509|2316645.88|9975811.6|0.000247269555|211.158204842
1639180800|2021-12-11|11.6596556741|1587698.67|9810047.97|0.000236204684|198.734795054
1639267200|2021-12-12|12.9041578071|1831109.71|10857130.84|0.00025757658|216.716400419
1639353600|2021-12-13|11.5300623314|2094360.46|9701012.43|0.000246698405|207.56386432
1639440000|2021-12-14|11.2619434126|1879287.6|9195221.27|0.000241607104|197.268863844
1639526400|2021-12-15|11.690637365|1890134.44|9549622.77|0.000239088372|195.301906133
1639612800|2021-12-16|11.565749239|1632787.72|9484279.56|0.000242644411|198.976078423
1639699200|2021-12-17|10.9417686341|1581101.09|8972595.77|0.000236823832|194.203020033
1639785600|2021-12-18|10.7870423385|1482962.17|8832439.83|0.00023025238|188.530852874
1639872000|2021-12-19|10.7472042507|1507438.55|8795201.93|0.00023009829|188.305802802
1639958400|2021-12-20|9.87815182925|1312144.86|8056488.98|0.000210710176|171.852411287
1640044800|2021-12-21|10.0061739676|1322504.29|8158314.52|0.000204472135|166.711871422
1640131200|2021-12-22|10.4144898745|1348873.74|8489924.99|0.000214164281|174.587397283
1640217600|2021-12-23|11.0855405258|1690893.74|9090678.98|0.000218285741|179.004857069
1640304000|2021-12-24|10.5203366772|1269125.7|8601453.02|0.000207002794|169.245991096
1640390400|2021-12-25|10.5665384158|1500517.16|8639227.67|0.000209529411|171.31175925
1640476800|2021-12-26|10.5125982809|1336357.95|8595126.09|0.000206902158|169.163710892
1640563200|2021-12-27|10.6523634281|939655.19|8709398.41|0.000210352988|171.985117818
1640649600|2021-12-28|9.80125790143|750727.81|8028024.39|0.000205957003|168.695473581
1640736000|2021-12-29|9.53074697407|477181.36|7812641.2|0.000205206295|168.213798895
1640822400|2021-12-30|9.44105978191|429571.41|7739121.9|0.000200115193|164.040468808
1640908800|2021-12-31|9.02600097343|463056.84|7398885.65|0.000194918888|159.780900488
1640995200|2022-01-01|9.0392373128|376510.62|7446486.56|0.00018955424|156.154004116
1641081600|2022-01-02|9.06259047877|367544.85|7473534.98|0.000191415107|157.851941033
1641168000|2022-01-03|9.10271568004|448404.48|7506624.53|0.000195933806|161.578320808
1641254400|2022-01-04|8.81975966394|366952.33|7273282.68|0.000192161776|158.467687374
1641340800|2022-01-05|9.25582629655|533819.7|7632888.38|0.000212440625|175.190796159
1641427200|2022-01-06|9.05510322175|694127.16|7600091.07|0.00020979862|176.087293465
1641513600|2022-01-07|8.53441409428|324294.88|7163068.47|0.00020536201|172.363576751
1641600000|2022-01-08|8.05186886639|622754.41|6758060.64|0.000192933336|161.931994398
1641686400|2022-01-09|7.93317028637|430479.44|6631054.13|0.000189283396|158.2152405
1641772800|2022-01-10|7.51836722116|648439.35|6252586.27|0.000179773796|149.507351199
1641859200|2022-01-11|8.46195139377|797599.79|7030199.62|0.000198005903|164.503547616
1641945600|2022-01-12|8.78477398227|824404.39|7298401.02|0.000199885182|166.064854843
1642032000|2022-01-13|8.32187745769|781914.5|6892877.42|0.000195387891|161.836651508
1642118400|2022-01-14|8.70601283009|538731.24|7211050.58|0.000201997064|167.310923375
1642204800|2022-01-15|8.69015072957|547758.31|7197912.25|0.000201266204|166.705563616
1642291200|2022-01-16|8.50312171887|622559.58|7042999.13|0.000197224692|163.358044268
1642377600|2022-01-17|8.19761626784|543920.31|6765991.18|0.000194023898|160.139721071
1642464000|2022-01-18|8.1285315072|575426.13|6711840.38|0.000191820888|158.389148232
1642550400|2022-01-19|8.06043511871|572898|6662282.06|0.000193090538|159.597293239
1642636800|2022-01-20|7.87637856624|917689.33|6510151.73|0.00019361596|160.031576231
1642723200|2022-01-21|6.58222574903|1161504.63|5440481.05|0.000180546077|149.228778839
1642809600|2022-01-22|6.31707345379|1168899.92|5213548.48|0.000180331946|148.829889321
1642896000|2022-01-23|6.45883448903|906514.63|5330545.38|0.000178043092|146.940873483
1642982400|2022-01-24|6.30208908924|820347.78|5201181.72|0.000171933008|141.898155613
1643068800|2022-01-25|5.98190565823|717361.94|4934102.43|0.000161874366|133.52011019
1643155200|2022-01-26|6.02863883742|975639.46|5098321.8|0.000163590003|138.345404502
1643241600|2022-01-27|6.10264205221|995964.04|5160905.11|0.000164322353|138.96474085
1643328000|2022-01-28|6.02317059349|1160023.51|5035500.42|0.000159409207|133.26953244
1643414400|2022-01-29|6.03685280544|1159472.83|5048606.07|0.000158288965|132.376696148
1643500800|2022-01-30|5.85361546735|1245657.17|4895365.11|0.000154377256|129.105343017
1643587200|2022-01-31|6.11475248488|1316508.98|5099023.95|0.00015889438|132.50025265
1643673600|2022-02-01|7.56514725515|1963263.82|6316253.43|0.000195263506|163.02839164
1643760000|2022-02-02|6.91828742252|1568361.02|5776180.58|0.000187218636|156.311610581
1643846400|2022-02-03|6.40329867814|1270366.59|5366597.38|0.000172342015|144.439647852
1643932800|2022-02-04|6.7380572447|1596293.93|5647158.16|0.0001623594|136.073229607
1644019200|2022-02-05|7.13181667652|1560551.62|5977167.49|0.000172094986|144.232613115
1644105600|2022-02-06|7.02045883868|1681005.79|5938712|0.000165528317|140.022899514
1644192000|2022-02-07|6.82878267104|1492271.21|5772396.26|0.00015576501|131.668762132
1644278400|2022-02-08|6.61019008962|1386091.97|5587619.11|0.000149828261|126.650405364
1644364800|2022-02-09|6.68024334211|1292088.38|5646835.39|0.00015066361|127.356529001
1644451200|2022-02-10|6.82168788484|1445884.68|5766399.01|0.000156586028|132.362771807
1644537600|2022-02-11|6.0390522621|1412675.77|5120168.57|0.000142403818|120.736089295
1644624000|2022-02-12|6.48892399661|1390617.76|5501589.2|0.000153604105|130.232174947
1644710400|2022-02-13|6.3088569379|1119489.12|5346110.19|0.000149507782|126.69253475
1644796800|2022-02-14|6.08490356619|982480.89|5156332.64|0.000142881984|121.077849427
1644883200|2022-02-15|6.54280357201|1409577.77|5544356|0.000146781239|124.382068662
1644969600|2022-02-16|6.82800284549|1725104.29|5782038.8|0.000155316516|131.523981773
1645056000|2022-02-17|7.04091045391|1588586.09|5957734.29|0.000173686621|146.966609563
1645142400|2022-02-18|6.46338170709|1948825.85|5469052.77|0.00016145951|136.620521644
1645228800|2022-02-19|6.26543378485|1878326.55|5301557.23|0.000156158956|132.135406843
1645315200|2022-02-20|5.89026789761|1556979.16|4984106.99|0.000153267153|129.688479689
1645401600|2022-02-21|6.03181045819|1383888.52|5103874.6|0.000162690897|137.662471758
1645488000|2022-02-22|5.63347198994|1464764.42|4766816.66|0.000147141723|124.505388121
1645574400|2022-02-23|5.62747855396|1786234.19|4761745.26|0.000150884606|127.67246477
1645660800|2022-02-24|5.17956720736|1704104.74|4382740.75|0.000135121695|114.334525488
1645747200|2022-02-25|5.4182410417|1705502.26|4584696.92|0.000138170311|116.914141398
1645833600|2022-02-26|5.84176315297|1690558.37|4971177.17|0.000149386039|127.123343954
1645920000|2022-02-27|5.91186465708|2144928.5|5030831.59|0.000156772701|133.409186845
1646006400|2022-02-28|6.44488525092|2444198.27|5484417.22|0.000149210528|126.973989033
1646092800|2022-03-01|6.26724403883|2160088.9|5343147|0.000141298507|120.464224642
1646179200|2022-03-02|6.20514140549|1709426.35|5280277.38|0.000141269578|120.21362745
1646265600|2022-03-03|6.00230462422|1461111.97|5107673.01|0.000141391086|120.317024715
1646352000|2022-03-04|5.9863617093|1530665.02|5102980.82|0.000152956777|130.385622724
1646438400|2022-03-05|5.87216778392|1409542.84|5005887.61|0.000149037582|127.051101503
1646524800|2022-03-06|5.72759162687|1430944.65|4887808.17|0.000149078451|127.220465117
1646611200|2022-03-07|5.2321465256|1481522.86|4465005.57|0.000137463638|117.308623973
1646697600|2022-03-08|5.15177809715|1374210.61|4396420.82|0.000132992808|113.493310266
1646784000|2022-03-09|5.4316900418|1373679.04|4691720.19|0.000129378548|111.753053126
1646870400|2022-03-10|5.32535124894|1608394.53|4599868.15|0.000135032816|116.637029275
1646956800|2022-03-11|5.1123807185|1333266.78|4405152.3|0.000131779463|113.549564575
1647043200|2022-03-12|5.15162498682|1516035.67|4400945.74|0.000132418857|113.123180763
1647129600|2022-03-13|4.98900907385|1236980.01|4262898.65|0.000131811189|112.627123207
1647216000|2022-03-14|4.729983394|1197129.93|4032642.08|0.000119243011|101.663017362
1647302400|2022-03-15|4.66849828038|1303179.01|3963933.26|0.000118674184|100.763996645
1647388800|2022-03-16|4.78175032532|1305684.59|4062492.5|0.000116220073|98.7385670081
1647475200|2022-03-17|4.8588625182|1183373.71|4125457.02|0.000118649543|100.740366342
1647561600|2022-03-18|4.83955265498|742404.51|4106898.8|0.000115775574|98.2484539023
1647648000|2022-03-19|5.07365652985|1010720.65|4306009.89|0.000120255462|102.060753552
1647734400|2022-03-20|5.00131194291|1211558.74|4244895.35|0.000121250324|102.911984377
1647820800|2022-03-21|4.98242235616|1198699.76|4228862.69|0.000121291752|102.947146583
1647907200|2022-03-22|5.04016282098|1367784.67|4275989.25|0.000118987361|100.946873066
1647993600|2022-03-23|5.080882914|1424452.77|4310535.49|0.000118454945|100.495180273
1648080000|2022-03-24|5.10303058462|1404316.72|4329325.21|0.000116081034|98.4811943737
1648166400|2022-03-25|5.11764914108|1385896|4341727.34|0.000115395616|97.8996971249
1648252800|2022-03-26|5.04130695057|1368840.94|4276959.91|0.000113285688|96.1096697152
1648339200|2022-03-27|5.02972154164|1230518.28|4267131.05|0.000107425641|91.1381046608
1648425600|2022-03-28|5.16871551682|1312942.07|4372925.37|0.000109673972|92.7882552303
1648512000|2022-03-29|5.15525753296|1221518.59|4361539.42|0.000108610097|91.8881775443
1648598400|2022-03-30|5.34591277431|1428043.8|4512987.71|0.000113591376|95.8931627753
1648684800|2022-03-31|6.06672466335|1772671.07|5122924.8|0.000133221364|112.496127218
1648771200|2022-04-01|6.82112648984|2013790.56|5828351.91|0.000147382977|125.932257198
1648857600|2022-04-02|7.08245221222|1963326.64|6055360.02|0.000154406245|132.014360958
1648944000|2022-04-03|7.48973369307|2373854.11|6320822.5|0.00016123054|136.067538137
1649030400|2022-04-04|6.89007392742|2012820.89|5794256.72|0.000147783756|124.279801687
1649116800|2022-04-05|6.96490728488|1912981.68|5859207.96|0.000152886739|128.615523723
1649203200|2022-04-06|6.59085002574|1899556.95|5542194.19|0.000152542182|128.271526663
1649289600|2022-04-07|6.59875660664|1717599.21|5548842.78|0.000151682132|127.548317535
1649376000|2022-04-08|6.48021668693|1684322.23|5449163.49|0.000153241304|128.859413081
1649462400|2022-04-09|6.34118284809|1690604.48|5308845.9|0.000148220345|124.090250936
1649548800|2022-04-10|6.01778827362|1925555.51|5110720.86|0.000142575701|121.085119
1649635200|2022-04-11|5.47778765525|1835754.23|4652115.09|0.000138601319|117.709799684
1649721600|2022-04-12|5.27601160561|1824132.52|4480752.95|0.000131482236|111.66378334
1649808000|2022-04-13|5.62473781974|1479305.04|4861242.09|0.000136633091|118.086665395
1649894400|2022-04-14|5.42826949344|1532254.48|4691002.7|0.00013592586|117.464428955
1649980800|2022-04-15|5.13069498027|1342213.53|4433844.72|0.000126516814|109.333318371
1650067200|2022-04-16|5.52286665372|1404465.29|4768993.97|0.000136621824|117.972910751
1650153600|2022-04-17|5.37582018186|1305771.02|4597481.79|0.000135353284|115.756152058
1650240000|2022-04-18|5.19415775187|1211548.93|4423093.16|0.000127226044|108.339536817
1650326400|2022-04-19|5.24730331951|1192323.23|4466192.52|0.000126432664|107.611964443
1650412800|2022-04-20|5.06466892267|1095748.31|4310744.98|0.000122410756|104.188755471
1650499200|2022-04-21|4.92468372884|1005754.36|4191597.91|0.000121515027|103.42636426
1650585600|2022-04-22|4.56999977621|1054405.04|3880863.8|0.000114996552|97.6555749751
1650672000|2022-04-23|4.58111184805|969409.53|3948169.33|0.000116016495|99.9872481892
1650758400|2022-04-24|4.47180250625|818037.11|3853023.18|0.000113298266|97.6207792142
1650844800|2022-04-25|4.60256503497|1120303.86|3965691.63|0.000113760687|98.0192133801
1650931200|2022-04-26|4.14892215024|1062316.34|3573165.77|0.000108845707|93.7409139964
1651017600|2022-04-27|4.34618783325|1081654.91|3739987.04|0.00011075595|95.3078498895
1651104000|2022-04-28|4.20628832122|945683.38|3609879.9|0.000105755179|90.7601823363
1651190400|2022-04-29|3.93450219877|950823.47|3376630.26|0.000101904176|87.4552121001
1651276800|2022-04-30|3.37599198121|837508.98|2881944.61|8.9513539E-5|76.4140029594
1651363200|2022-05-01|3.28213810014|837284.08|2799346.5|8.531883E-5|72.7687138255
1651449600|2022-05-02|3.21154197996|738723.03|2739134.83|8.335318E-5|71.0922042914
1651536000|2022-05-03|3.11363553186|702908.57|2655630.1|8.247942E-5|70.3469716161
1651622400|2022-05-04|3.83563811423|1019914.13|3270122.1|9.6619535E-5|82.3742144816
1651708800|2022-05-05|3.5203904809|799536.1|3001353.72|9.6250904E-5|82.0599335049
1651795200|2022-05-06|3.46065902904|754616.21|2956797.59|9.6020268E-5|82.0400087472
1651881600|2022-05-07|3.3130819365|742876.46|2830707.27|9.3321115E-5|79.733844118
1651968000|2022-05-08|3.23315808917|675289.2|2761484.91|9.492742E-5|81.0788184943
1652054400|2022-05-09|2.7927716267|715913.11|2386251.02|9.2179949E-5|78.7620782244
1652140800|2022-05-10|2.96763197067|962893.61|2535658.39|9.5659382E-5|81.7350388956
1652227200|2022-05-11|2.01567797029|921006.33|1736535.62|6.9659014E-5|60.01224444
1652313600|2022-05-12|1.97472578334|920945.37|1701254.72|6.7982054E-5|58.5675192062
1652400000|2022-05-13|1.91996183603|1572071.55|1644898.59|6.5565517E-5|56.1722761579
1652486400|2022-05-14|1.85445782488|2739653.36|1588779.01|6.1607302E-5|52.7811347162
1652572800|2022-05-15|1.9328829944|2768452.76|1670869.82|6.1743365E-5|53.3737041831
1652659200|2022-05-16|1.81373746384|2597438.76|1570226.01|6.0735439E-5|52.581130372
1652745600|2022-05-17|1.9252721224|2833285.32|1666786.08|6.3277498E-5|54.7818937472
1652832000|2022-05-18|1.87747447524|1952806.36|1627694.43|6.5371056E-5|56.6740614254
1652918400|2022-05-19|1.98246243859|512908.76|1718714.75|6.5396864E-5|56.6964359943
1653004800|2022-05-20|1.89351011501|890202.8|1647819.19|6.4844593E-5|56.4307335177
1653091200|2022-05-21|1.98766453987|1024003.04|1730683.19|6.7533612E-5|58.8023203635
1653177600|2022-05-22|2.00729987249|847648.3|1747400.06|6.6195696E-5|57.6248545359
1653264000|2022-05-23|2.0595218194|944117.64|1792860.45|7.0776597E-5|61.612632773
1653350400|2022-05-24|2.15110139209|929851.6|1872582.54|7.2536128E-5|63.1443442469
1653436800|2022-05-25|2.78611193404|1618693.22|2438041.38|9.4245243E-5|82.4711310032
1653523200|2022-05-26|2.54744353054|1312171.15|2229189.95|8.704083E-5|76.1667692137
1653609600|2022-05-27|2.05136846911|1270928.24|1789624.52|7.1657082E-5|62.5140109688
1653696000|2022-05-28|2.16119358755|1311878.35|1886332.2|7.4463606E-5|64.9932974701
1653782400|2022-05-29|2.17450917634|1269023.98875|1897954.3|7.3984601E-5|64.5752124856