1634428800|2021-10-17|0.274098396057|5837628.98|0|4.498058E-6|0
1634428800|2021-10-17|0.277047191933|8269102.61|0|4.546171E-6|0
1634428800|2021-10-17|0.260538851084|8930195.16|0|4.255658E-6|0
1634515200|2021-10-18|0.258547090023|9585790.32|0|4.164843E-6|0
1634515200|2021-10-18|0.250069110875|10190537.75|0|4.013464E-6|0
1634515200|2021-10-18|0.210104932019|10494744.02|0|3.425357E-6|0
1634515200|2021-10-18|0.208432235883|10254206.65|0|3.352333E-6|0
1634515200|2021-10-18|0.204607397612|10737890.47|0|3.306861E-6|0
1634515200|2021-10-18|0.202300771402|11071170.27|0|3.258137E-6|0
1634601600|2021-10-19|0.192419987633|3296110.94|0|3.114156E-6|0
1634601600|2021-10-19|0.196894708478|3457919.99|0|3.168318E-6|0
1634601600|2021-10-19|0.186785503251|3597392.6|0|3.001038E-6|0
1634601600|2021-10-19|0.169479044937|3763089.79|0|2.706062E-6|0
1634601600|2021-10-19|0.181552085775|3908680.16|0|2.860339E-6|0
1634601600|2021-10-19|0.164440964599|4049743.89|0|2.568295E-6|0
1634688000|2021-10-20|0.159158035078|1433110.33|0|2.493096E-6|0
1634688000|2021-10-20|0.168538809777|1509931.53|0|2.641055E-6|0
1634688000|2021-10-20|0.163742115868|1615389.43|0|2.564929E-6|0
1634688000|2021-10-20|0.174776999576|1771786.79|0|2.620392E-6|0
1634688000|2021-10-20|0.167258319713|1821900.56|0|2.508531E-6|0
1634688000|2021-10-20|0.172261565668|1850787.76|0|2.613181E-6|0
1634774400|2021-10-21|0.172704083166|997191.81|0|2.657374E-6|0
1634774400|2021-10-21|0.173965129783|962856.41|0|2.690286E-6|0
1634774400|2021-10-21|0.16731729396|1047369.21|0|2.549435E-6|0
1634774400|2021-10-21|0.157428178768|1258740.27|0|2.469551E-6|0
1634774400|2021-10-21|0.156995439829|1277127.07|2782744.18|2.505115E-6|44.4031635191
1634774400|2021-10-21|0.159270444287|1297575.21|2823068.63|2.550124E-6|45.2009479802
1634860800|2021-10-22|0.16051179791|841537.15|2845071.62|2.554851E-6|45.2847340076
1634860800|2021-10-22|0.160054809453|1007270.61|2836971.5|2.552238E-6|45.2384185889
1634860800|2021-10-22|0.16593640968|1111064.57|2941222.87|2.624948E-6|46.5272034332
1634860800|2021-10-22|0.16454590407|1117743.69|2916576.15|2.672233E-6|47.3653299308
1634860800|2021-10-22|0.16137512977|1168692.86|2860374.18|2.659308E-6|47.1362343794
1634860800|2021-10-22|0.159606198682|1186272.25|2829019.88|2.630935E-6|46.6333230127
1634947200|2021-10-23|0.159140930398|676151.49|2880450.85|2.602586E-6|47.1068067601
1634947200|2021-10-23|0.154759856031|686699.49|2801153.4|2.533888E-6|45.8633728956
1634947200|2021-10-23|0.142900869273|745093.51|2586505.74|2.372923E-6|42.9499064023
1634947200|2021-10-23|0.147827040785|847530.6|2675669.44|2.419523E-6|43.7933663292
1634947200|2021-10-23|0.145395313761|889803.61|3505844.51|2.370838E-6|57.1668313883
1634947200|2021-10-23|0.160020226115|1004943.45|3858487.71|2.621448E-6|63.2096650277
1635033600|2021-10-24|0.154300533869|699084.06|3720571.63|2.518573E-6|60.729091578
1635033600|2021-10-24|0.149412641866|743652.82|3602712.33|2.459556E-6|59.3060440993
1635033600|2021-10-24|0.143468762242|868346.65|3459390.53|2.351718E-6|56.7058002822
1635033600|2021-10-24|0.138951442667|913659.4|3350466.67|2.310852E-6|55.7204189946
1635033600|2021-10-24|0.133964731811|947693.42|3230224.6|2.231527E-6|53.8076948577
1635033600|2021-10-24|0.135103670822|961008.75|3257687.27|2.217435E-6|53.4679015575
1635120000|2021-10-25|0.134959928112|692934.04|3254221.27|2.177812E-6|52.5124919048
1635120000|2021-10-25|0.130530493036|712891.63|3147416.52|2.104213E-6|50.7378360699
1635120000|2021-10-25|0.120111597901|726847.39|2896190.91|1.914193E-6|46.155978802
1635120000|2021-10-25|0.113864462587|812841.58|2745556.86|1.797846E-6|43.3505617677
1635120000|2021-10-25|0.11691332594|881848.67|2819072.58|1.852443E-6|44.6670319684
1635120000|2021-10-25|0.118985233899|948611.07|2869031.46|1.888223E-6|45.5297772083
1635206400|2021-10-26|0.116897794135|608507.02|2818698.07|1.862618E-6|44.9123766672
1635206400|2021-10-26|0.1039070531|649362.49|2505458.82|1.664855E-6|40.1438162217
1635206400|2021-10-26|0.0994085224353|718006.03|2396988|1.578383E-6|38.0587601316
1635206400|2021-10-26|0.109242920552|895777.04|2634119.93|1.761779E-6|42.4808962697
1635206400|2021-10-26|0.104839608123|946123.11|2527945.06|1.683421E-6|40.5914890091
1635206400|2021-10-26|0.121489686056|1182692.43|2929420.06|2.01665E-6|48.6264732075
1635292800|2021-10-27|0.122355549675|954934.84|2950298.2|2.021366E-6|48.740187815
1635292800|2021-10-27|0.122859487154|1057916.57|2962449.39|2.023343E-6|48.7878581861
1635292800|2021-10-27|0.150381320817|1312630.14|3626069.6|2.548256E-6|61.4448228306
1635292800|2021-10-27|0.143358530917|1394385.91|3456732.58|2.420913E-6|58.3742647676
1635292800|2021-10-27|0.163178613101|1564645.22|3934644.31|2.772824E-6|66.8597187272
1635292800|2021-10-27|0.162374416093|1803665.67|3915253.11|2.764162E-6|66.6508562585
1635379200|2021-10-28|0.189552214758|1346981.65|4570577.78|3.215031E-6|77.5224350156
1635379200|2021-10-28|0.184089764406|1475810.42|4438864.45|3.114993E-6|75.11026881
1635379200|2021-10-28|0.166144562311|1560071.08|4006160.76|2.721207E-6|65.6151038085
1635379200|2021-10-28|0.157199207901|1664728.91|3790465.91|2.555184E-6|61.6118743544
1635379200|2021-10-28|0.138285238722|1702306.88|3334402.82|2.295295E-6|55.3453007094
1635379200|2021-10-28|0.154998481466|1816144.1|3737400.89|2.55792E-6|61.6778460933
1635465600|2021-10-29|0.153555030875|1102197.71|3702595.69|2.491285E-6|60.0711096928
1635465600|2021-10-29|0.152852864389|1148954.19|3685664.7|2.487792E-6|59.9868847206
1635465600|2021-10-29|0.153948506159|1227648.7|3712083.36|2.521767E-6|60.8061068735
1635465600|2021-10-29|0.163123773604|1320240.38|3933322|2.665812E-6|64.2793919966
1635465600|2021-10-29|0.232820703965|1932868.38|5613889.23|3.755031E-6|90.5431850786
1635465600|2021-10-29|0.252414939234|2660460.87|6086355.23|4.052794E-6|97.7229954488
1635552000|2021-10-30|0.275970270136|2533516.61|6654333.14|4.459271E-6|107.524172009
1635552000|2021-10-30|0.25999231017|2903285.68|6269064.58|4.214547E-6|101.623264554
1635552000|2021-10-30|0.274991644486|3188869.98|6630736.03|4.450815E-6|107.320276725
1635552000|2021-10-30|0.28554685808|3770655.32|6885248.62|4.659282E-6|112.346937299
1635552000|2021-10-30|0.335997581031|4706418.3|8101741.68|5.455612E-6|131.54844447
1635552000|2021-10-30|0.57477584873|9000054.92|13859282.66|9.332927E-6|225.040202409
1635638400|2021-10-31|0.530092792288|8628125.42|12781862.46|8.584177E-6|206.985968009
1635638400|2021-10-31|0.490215729096|9001575.56|11820326.77|7.997139E-6|192.831014173
1635638400|2021-10-31|0.571653910455|9537199.34|15247438.93|9.389481E-6|250.440932028
1635638400|2021-10-31|0.526506895504|9728014.38|14043255.18|8.713097E-6|232.400079893
1635638400|2021-10-31|0.522393879624|10407403.54|13933550.76|8.58855E-6|229.078099969
1635638400|2021-10-31|0.677755253434|12087602.92|18077427|1.1032771E-5|294.271584543
1635724800|2021-11-01|0.534345124354|6092392.85|14252320.33|8.81181E-6|235.033002236
1635724800|2021-11-01|0.564213437407|6297637.99|15048982.91|9.28665E-6|247.698172138
1635724800|2021-11-01|0.324119890164|10013174.49|8645087.78|5.210522E-6|138.977648199
1635724800|2021-11-01|0.413879766619|13703043.1|11039208.08|6.737507E-6|179.706155537
1635724800|2021-11-01|0.370115807846|14606055.05|9871913.89|6.107319E-6|162.897466114
1635724800|2021-11-01|0.407743420805|15900422.72|10875536.4|6.669097E-6|177.881489873
1635811200|2021-11-02|0.361622676549|12239364.43|9645380.85|5.931461E-6|158.206893682
1635811200|2021-11-02|0.376281406989|12479420.38|14417457.1|6.094207E-6|233.503347093
1635811200|2021-11-02|0.346147301708|12229154.26|13262850.04|5.478066E-6|209.895519938
1635811200|2021-11-02|0.333525179629|12337787.2|12779225.55|5.262661E-6|201.642142842
1635811200|2021-11-02|0.339913279524|12695836.47|13023989.59|5.372095E-6|205.835174943
1635811200|2021-11-02|0.319991340228|12813428.04|12260668.04|5.082969E-6|194.757131621
1635897600|2021-11-03|0.320863067456|3616624.37|12294068.81|5.076334E-6|194.502907403
1635897600|2021-11-03|0.331904491975|3760484.11|12717127.89|5.279859E-6|202.301094946
1635897600|2021-11-03|0.32273674759|3898915.53|12365860.04|5.107194E-6|195.685327663
1635897600|2021-11-03|0.301807282816|4122929.63|11563934.52|4.861006E-6|186.252480592
1635897600|2021-11-03|0.359994116962|5025291.49|13793399.41|5.70205E-6|218.477606716
1635897600|2021-11-03|0.380438041496|6871140.28|14576721.15|6.0491E-6|231.775044267
1635984000|2021-11-04|0.386185467002|4934883.53|14796937.35|6.174136E-6|236.565876732
1635984000|2021-11-04|0.348494976087|4999912.21|13352802.65|5.578083E-6|213.727733756
1635984000|2021-11-04|0.33117383852|5476861.21|12689132.45|5.346281E-6|204.846095414
1635984000|2021-11-04|0.371099210732|5846131.73|14218898.02|6.0018E-6|229.962715275
1635984000|2021-11-04|0.353772389392|5711957.54|13555010.04|5.810138E-6|222.619066059
1635984000|2021-11-04|0.337856420618|5817860.1|12945179.75|5.520622E-6|211.526079602
1636070400|2021-11-05|0.312552222943|2565090.87|11975633.62|5.062965E-6|193.990665944
1636070400|2021-11-05|0.312005943909|2684238.05|11964452.78|5.013156E-6|192.238864072
1636070400|2021-11-05|0.319689805679|2754950.82|12259104.86|5.186652E-6|198.891893363
1636070400|2021-11-05|0.326959828687|2907193.29|12537887.52|5.329856E-6|204.383319181
1636070400|2021-11-05|0.307909160106|3121771.99|11807353.92|5.025789E-6|192.723300047
1636070400|2021-11-05|0.301940406446|3275328.99|11578470.88|4.937178E-6|189.325345273
1636156800|2021-11-06|0.297913636108|1557986.53|11424056.82|4.881668E-6|187.196710218
1636156800|2021-11-06|0.297202721757|1556452.23|11396795.48|4.850742E-6|186.010794832
1636156800|2021-11-06|0.285849476637|1634632.28|10961434.01|4.715597E-6|180.82840641
1636156800|2021-11-06|0.315175864775|1889940.38|12086009.34|5.192889E-6|199.131062908
1636156800|2021-11-06|0.331931531999|2162186.61|12728536.81|5.458499E-6|209.316376273
1636156800|2021-11-06|0.333297398033|2268044.31|12780913.5|5.427908E-6|208.143306979
1636243200|2021-11-07|0.360241876397|1740058.79|13814150.03|5.80876E-6|222.74779082
1636243200|2021-11-07|0.334273635402|1708452.76|12818349.15|5.394965E-6|206.880045861
1636243200|2021-11-07|0.321557771662|1731010.59|12330735.52|5.188683E-6|198.969775912
1636243200|2021-11-07|0.327253851685|1888922.56|12549162.39|5.291767E-6|202.922725191
1636243200|2021-11-07|0.326834065814|1951586.43|12533064.91|5.230922E-6|200.589509548
1636243200|2021-11-07|0.340145482208|2146046.86|13043516.12|5.406772E-6|207.332807366
1636329600|2021-11-08|0.346675075372|1457895.66|13293905.61|5.319143E-6|203.972509106
1636329600|2021-11-08|0.335354963745|1488102.84|12859814.71|5.078344E-6|194.738620071
1636329600|2021-11-08|0.33516626263|1561945.97|12852578.61|5.07078E-6|194.448564282
1636329600|2021-11-08|0.353460385809|1826278.54|13554101.06|5.408216E-6|207.388180292
1636329600|2021-11-08|0.383869187676|2149962.21|14723254.52|5.819728E-6|223.214937098
1636329600|2021-11-08|0.441649377989|3410650.54|16939406.47|6.638272E-6|254.61008952
1636416000|2021-11-09|0.427286576919|2805893.68|16388523.04|6.319E-6|242.364452065
1636416000|2021-11-09|0.379481813762|3002535.14|14554977.35|5.577586E-6|213.927611163
1636416000|2021-11-09|0.405006396057|3328459.02|15533969.5|5.965625E-6|228.8107983
1636416000|2021-11-09|0.432198970046|3693812.66|16576937.26|6.420951E-6|246.274769848
1636416000|2021-11-09|0.434456415636|3925354.26|16663521.3|6.52358E-6|250.211092229
1636416000|2021-11-09|0.431442157641|4006046.84|16547909.82|6.409664E-6|245.841858451
1636502400|2021-11-10|0.406282434245|2550188.32|15582911.78|6.077812E-6|233.113716539
1636502400|2021-11-10|0.401414876762|2664606.94|15396217.23|6.031654E-6|231.343332338
1636502400|2021-11-10|0.379382647282|2739553.74|14551173.83|5.68113E-6|217.899028258
1636502400|2021-11-10|0.380030883934|3010835.68|14576036.86|5.558973E-6|213.213711772
1636502400|2021-11-10|0.362698550557|3138369.63|13911257.39|5.352835E-6|205.307314674
1636502400|2021-11-10|0.344968121976|3299744.28|13231209.03|5.289592E-6|202.881637395
1636588800|2021-11-11|0.348843235761|1699589.9|13379838.53|5.404704E-6|207.296743664
1636588800|2021-11-11|0.330957413278|1824044.76|13023178.87|5.102649E-6|200.789309959
1636588800|2021-11-11|0.336982556322|1988100.79|13260268.34|5.155266E-6|202.859789748
1636588800|2021-11-11|0.360087046066|2178295.59|14169430.33|5.519956E-6|217.210346279
1636588800|2021-11-11|0.36521268167|2340173.62|14371124.17|5.633452E-6|221.676415582
1636588800|2021-11-11|0.376602119891|2679553.65|14819298.72|5.776416E-6|227.302050928
1636675200|2021-11-12|0.337921782273|1880960.73|13297226.89|5.187814E-6|204.140553938
1636675200|2021-11-12|0.354826941169|2047812.78|13962445.13|5.493677E-6|216.176267286
1636675200|2021-11-12|0.350156320773|2352062.18|13778656.15|5.503186E-6|216.550446544
1636675200|2021-11-12|0.327186930201|2446036.67|12874810.31|5.147104E-6|202.538614868
1636675200|2021-11-12|0.307481868494|2537205.35|12099415.85|4.81486E-6|189.464808721
1636675200|2021-11-12|0.344293576977|3002057.93|13547957.1|5.400403E-6|212.505934061
1636761600|2021-11-13|0.333655503172|1906857.49|13129348.75|5.236905E-6|206.072285522
1636761600|2021-11-13|0.331656336031|1913072.87|13050681.49|5.192056E-6|204.307476664
1636761600|2021-11-13|0.309920008825|1915087.66|12195356.71|4.861711E-6|191.308396288
1636761600|2021-11-13|0.318305928998|2066896.86|12525342.79|4.919106E-6|193.566890395
1636761600|2021-11-13|0.307920125809|2277874.05|12116661.29|4.798267E-6|188.81187407
1636761600|2021-11-13|0.32374484174|2488711.89|12739364.08|5.037935E-6|198.242813172
1636848000|2021-11-14|0.328272973342|1645753.99|12917546.12|5.077096E-6|199.783799038
1636848000|2021-11-14|0.316324344171|1795577.04|12447367.4|4.877974E-6|191.948345628
1636848000|2021-11-14|0.305560826266|2054881.51|12023822.82|4.746243E-6|186.764728942
1636848000|2021-11-14|0.330925009491|2211119.59|13021903.78|5.138718E-6|202.208625608
1636848000|2021-11-14|0.300792740129|2283119.89|11836198.56|4.699236E-6|184.915002777
1636848000|2021-11-14|0.314268235302|2404044.09|12366459.48|4.871761E-6|191.703863882
1636934400|2021-11-15|0.317245990307|1815574.23|12483634.19|4.830296E-6|190.072215681
1636934400|2021-11-15|0.311008398562|2130321.18|12238184.86|4.731935E-6|186.201708839
1636934400|2021-11-15|0.312083907396|2398432.98|12280506.15|4.733081E-6|186.246803989
1636934400|2021-11-15|0.306779949554|2555233.5|12071795.33|4.722995E-6|185.849919682
1636934400|2021-11-15|0.305290051467|2645917|12013167.82|4.780416E-6|188.10943685
1636934400|2021-11-15|0.358454132073|3841969.68|14105175.14|5.602877E-6|220.473288775
1637020800|2021-11-16|0.33690724591|3463169.7|13257304.87|5.463253E-6|214.979082469
1637020800|2021-11-16|0.315599168906|3535509.84|14158572.16|5.207355E-6|233.615037029
1637020800|2021-11-16|0.299671083011|3604081.36|13443998.18|4.980749E-6|223.448922125
1637020800|2021-11-16|0.326413363352|3783904.89|14878741.73|5.352186E-6|243.966093689
1637020800|2021-11-16|0.330798183804|4169220.69|15078579.79|5.498911E-6|250.653638173
1637020800|2021-11-16|0.333922556679|4342474.82|18968355.32|5.507625E-6|312.8587329
1637107200|2021-11-17|0.33372706704|2143179.28|18957250.6|5.611206E-6|318.742615796
1637107200|2021-11-17|0.298313117889|2154228.67|16945573.47|4.999384E-6|283.988278747
1637107200|2021-11-17|0.271037540911|2963349.14|15409745.63|4.480231E-6|254.721983684
1637107200|2021-11-17|0.24008906494|4405581.74|14295343.18|4.022643E-6|239.515540576
1637107200|2021-11-17|0.237861397458|4606365.17|14162703.77|3.930077E-6|234.003991144
1637107200|2021-11-17|0.250568065009|4970208.64|14919282.06|4.175693E-6|248.628418234
1637193600|2021-11-18|0.255555677099|3929121.31|15216253.63|4.205318E-6|250.392345062
1637193600|2021-11-18|0.261036546345|4044124.51|15542594.64|4.35623E-6|259.377922351
1637193600|2021-11-18|0.231705446143|4164297.84|13796167.15|3.874054E-6|230.668279153
1637193600|2021-11-18|0.227606739363|585425.74|13552122.63|3.857392E-6|229.676193079
1637193600|2021-11-18|0.211330231221|4478883.25|12591865.36|3.643593E-6|217.099239506
1637193600|2021-11-18|0.205158270118|4734336.89|12224116.25|3.609351E-6|215.058969768
1637280000|2021-11-19|0.218994682983|1886504.05|13048542.78|3.909521E-6|232.944249253
1637280000|2021-11-19|0.220384801266|2073571.39|13131371.35|3.909152E-6|232.9222627
1637280000|2021-11-19|0.224210680477|2186201.04|13359331.9|3.939371E-6|234.722826558
1637280000|2021-11-19|0.232868404941|2378114.03|13875192.32|4.010562E-6|238.964659355
1637280000|2021-11-19|0.236020324295|2586489.51|14062995.76|4.075847E-6|242.854589963
1637280000|2021-11-19|0.226543898549|3003425.21|13498353.98|3.916402E-6|233.354245524
1637366400|2021-11-20|0.23537520188|1932346.43|14053978.79|3.994468E-6|238.505025597
1637366400|2021-11-20|0.252045641292|2449274.57|15049351.28|4.294231E-6|256.403524636
1637366400|2021-11-20|0.239526995734|2725587|14301877.56|4.094532E-6|244.479730354
1637366400|2021-11-20|0.254884829974|3057062.14|15218875.93|4.364687E-6|260.610370311
1637366400|2021-11-20|0.256438695624|3492074.52|15311655.43|4.308925E-6|257.280886229
1637366400|2021-11-20|0.268046811143|4096230.33|16004762.47|4.487197E-6|267.925299446
1637452800|2021-11-21|0.307529131392|4028228.41|18362205.77|5.204803E-6|310.772716867
1637452800|2021-11-21|0.283726349991|4440890.08|16940969.45|4.793189E-6|286.195724928
1637452800|2021-11-21|0.309706890166|5310122.31|18493321.18|5.26336E-6|314.287508792
1637452800|2021-11-21|0.314657574554|5604490.52|18788938.1|5.336941E-6|318.681202048
1637452800|2021-11-21|0.32405244238|6324840.84|19349927.58|5.442121E-6|324.96174526
1637452800|2021-11-21|0.34628318271|7196331.5|20677376.96|5.858791E-6|349.842083259
1637539200|2021-11-22|0.334152691738|5463163.89|19953037.04|5.787699E-6|345.597014115
1637539200|2021-11-22|0.31154140991|5615370.98|18602864.63|5.436583E-6|324.631058285
1637539200|2021-11-22|0.305727725925|5747069.2|18255715.99|5.329177E-6|318.217595339
1637539200|2021-11-22|0.322321045706|6233883.31|19246541.84|5.528628E-6|330.127280044
1637539200|2021-11-22|0.309908532056|6525357.03|18505361.69|5.486979E-6|327.640321184
1637539200|2021-11-22|0.310276072559|6615075.5|18527308.39|5.467847E-6|326.497904795
1637625600|2021-11-23|0.332764658079|3593497.34|19870154.31|5.839759E-6|348.705638193
1637625600|2021-11-23|0.347996158052|5585358.41|20779662.72|6.170185E-6|368.436145783
1637625600|2021-11-23|0.348063588147|5991082.17|20783689.13|6.14888E-6|367.163974543
1637625600|2021-11-23|0.377609516912|7056398.05|22547945.48|6.551967E-6|391.233239858
1637625600|2021-11-23|0.397483146493|7750453.34|23734646.29|6.922246E-6|413.343463218
1637625600|2021-11-23|0.46900970536|10268889.94|28005664.04|8.151305E-6|486.733444337
1637712000|2021-11-24|0.453390420815|9906471.07|27077488.67|8.055916E-6|481.117298033
1637712000|2021-11-24|0.412557471299|10519592.75|24638853.72|7.286077E-6|435.140793428
1637712000|2021-11-24|0.430770930867|11206310.68|25726602.21|7.626564E-6|455.475437635
1637712000|2021-11-24|0.428072083097|11859176.93|25565420.99|7.62098E-6|455.141948633
1637712000|2021-11-24|0.423474020962|12621865.14|25290814.45|7.455318E-6|445.248243979
1637712000|2021-11-24|0.514989858818|14096000.52|30761494.6|9.0246E-6|539.059516248
1637798400|2021-11-25|0.509805036351|7973946.02|30456891.63|8.832667E-6|527.683256227
1637798400|2021-11-25|0.514513493742|8464212.4|30743330.52|8.983263E-6|536.770030167
1637798400|2021-11-25|0.537087171929|9350760.19|32092158.22|9.250991E-6|552.767376285
1637798400|2021-11-25|0.503854545733|10772698.7|30106434.57|8.589489E-6|513.241154135
1637798400|2021-11-25|0.501017529193|11103862.6|29936916.49|8.487456E-6|507.144454394
1637798400|2021-11-25|0.520754747708|11826698.65|31116259.39|8.838072E-6|528.094543679
1637884800|2021-11-26|0.505748401|7633749.32|30219596.65|8.685209E-6|518.960637902
1637884800|2021-11-26|0.524594116404|8045786.14|31345670.24|9.108452E-6|544.250352532
1637884800|2021-11-26|0.44619917017|8176221.61|26661397.1|8.187416E-6|489.216394365
1637884800|2021-11-26|0.508316882194|8577485.09|30373069.14|9.288235E-6|554.992788407
1637884800|2021-11-26|0.487819453599|8942101.44|29148302|9.003805E-6|537.997460644
1637884800|2021-11-26|0.50639460923|9391861.89|30258209.04|9.360907E-6|559.335102797
1637971200|2021-11-27|0.504225514818|5392908.47|30128600.8|9.266219E-6|553.677283224
1637971200|2021-11-27|0.521992531865|5508970.65|31190219.76|9.620503E-6|574.846543684
1637971200|2021-11-27|0.530231137828|5826025.1|31682494.86|9.680094E-6|578.40723888
1637971200|2021-11-27|0.555284111267|6734789.49|33185018.83|1.0132179E-5|605.521649335
1637971200|2021-11-27|0.582248289556|7611469.62|34802280.84|1.0579225E-5|632.34390916
1637971200|2021-11-27|0.599546678755|8107787.55|35842239.66|1.0907541E-5|652.077165093
1638057600|2021-11-28|0.665417188732|7299716.78|39800088.4|1.2245603E-5|732.436868426
1638057600|2021-11-28|0.62643303812|8556132.87|37480887.94|1.1491077E-5|687.536804635
1638057600|2021-11-28|0.564709717516|8938455.45|33787843.79|1.0301981E-5|616.390534745
1638057600|2021-11-28|0.569807659935|9597175.74|34092865.07|1.0468616E-5|626.360678967
1638057600|2021-11-28|0.51393689695|10171963.27|30749992.53|9.495923E-6|568.162284218
1638057600|2021-11-28|0.559584522451|10950316.68|33481191.92|9.967084E-6|596.352899157
1638144000|2021-11-29|0.535134321458|8836665.68|32018281.78|9.325802E-6|557.983564663
1638144000|2021-11-29|0.527060486256|9075473.4|31535206.19|9.180954E-6|549.316985357
1638144000|2021-11-29|0.526897214897|9768450.12|31525437.3|9.202536E-6|550.608284626
1638144000|2021-11-29|0.553279001858|10660322.29|33103918.54|9.693424E-6|579.979210113
1638144000|2021-11-29|0.568842276856|11044674.5|34035104.05|9.687012E-6|579.595565884
1638144000|2021-11-29|0.56113984122|11462547.8|33574250.12|9.661176E-6|578.049740279
1638230400|2021-11-30|0.550268530261|7032688.34|32923795.3|9.58195E-6|573.309471696
1638230400|2021-11-30|0.544665026482|7350359.36|32588525.15|9.6265E-6|575.974997666
1638230400|2021-11-30|0.515127200028|7480083.75|30821211.02|8.999532E-6|538.462101862
1638230400|2021-11-30|0.501668574888|7668463.63|30015951.41|8.581647E-6|513.45910879
1638230400|2021-11-30|0.496346989316|8033210.69|29697549.06|8.529726E-6|510.352559411
1638230400|2021-11-30|0.463873582019|8291799.68|27754592.57|8.095953E-6|484.39895198
1638316800|2021-12-01|0.470987031794|4899682.4|28180206.16|8.220561E-6|491.854526967
1638316800|2021-12-01|0.483061088181|5013147.3|28902623.92|8.466335E-6|506.559734312
1638316800|2021-12-01|0.466168563187|4930602.22|27891906.42|8.168194E-6|488.721292382
1638316800|2021-12-01|0.428036724612|5020654.05|25624625.56|7.307269E-6|437.453193207
1638316800|2021-12-01|0.403379060645|6065835.02|24148482.58|7.015078E-6|419.961037664
1638316800|2021-12-01|0.418466282381|7238581.91|25051686.41|7.324522E-6|438.486052456
1638403200|2021-12-02|0.417152750553|3947864.54|24973051.19|7.314988E-6|437.915294903
1638403200|2021-12-02|0.416426162718|4061452.55|24929553.66|7.363867E-6|440.841459921
1638403200|2021-12-02|0.373800355903|5403929.11|22377739.12|6.606131E-6|395.479227818
1638403200|2021-12-02|0.392667207748|6030700.07|23507212.33|6.878753E-6|411.799875686
1638403200|2021-12-02|0.394392727444|8744802.15|23610511.4|6.956696E-6|416.465971061
1638403200|2021-12-02|0.454764194602|10432118.65|27224678.48|7.991222E-6|478.398370397
1638489600|2021-12-03|0.532788338992|9015324.32|31895631.63|9.470423E-6|566.951453855
1638489600|2021-12-03|0.510101195754|9381509.65|30537454.82|8.964961E-6|536.691726621
1638489600|2021-12-03|0.470845227729|9527988.12|28187377.31|8.268177E-6|494.978415495
1638489600|2021-12-03|0.4908822726|10401295.77|29386904.69|8.729891E-6|522.619147381
1638489600|2021-12-03|0.440393112057|10493852.79|26364346.67|8.024806E-6|480.408892762
1638489600|2021-12-03|0.427821122646|10238301.01|25611718.45|8.010479E-6|479.551200111
1638576000|2021-12-04|0.435732688707|5429837.77|26085348.18|8.19481E-6|490.586264605
1638576000|2021-12-04|0.39405189235|5389763.16|23590107.14|8.273915E-6|495.3219236
1638576000|2021-12-04|0.381806173541|5510093.78|22857011.26|8.041394E-6|481.401941461
1638576000|2021-12-04|0.391522536494|5544257.4|23438686.03|8.175411E-6|489.424934031
1638576000|2021-12-04|0.455390093596|6010863.83|27262148.23|9.313931E-6|557.582984559
1638576000|2021-12-04|0.450774622971|6103687.39|26985840.85|9.166218E-6|548.740074395
1638662400|2021-12-05|0.448804055803|3594174.43|26867871.89|9.129087E-6|546.517209052
1638662400|2021-12-05|0.451546089038|3549796.25|27032025.04|9.100461E-6|544.803499797
1638662400|2021-12-05|0.454363415246|3609068.85|27200685.63|9.226633E-6|552.356847482
1638662400|2021-12-05|0.458188252888|3745034.02|27429661.39|9.340398E-6|559.167444327
1638662400|2021-12-05|0.416418376068|2545352.43|24929087.51|8.467621E-6|506.918227058
1638662400|2021-12-05|0.397281303826|5074665.29|23783437.42|8.067379E-6|482.957546057
1638748800|2021-12-06|0.387869049966|3474163.86|23219968.29|7.909023E-6|473.47748752
1638748800|2021-12-06|0.396477590669|3510539.16|23735322.74|8.234184E-6|492.943408001
1638748800|2021-12-06|0.394316806377|3643662.06|23605966.35|8.292304E-6|496.422790057
1638748800|2021-12-06|0.367836152124|3641434.55|22020689.17|7.636454E-6|457.160012478
1638748800|2021-12-06|0.428009895865|4278469.03|25623019.45|8.68778E-6|520.098152094
1638748800|2021-12-06|0.404381216059|4475543.14|24208477.1|7.968849E-6|477.058999946
1638835200|2021-12-07|0.389051828013|3431938.64|23290775.87|7.667711E-6|459.031227919
1638835200|2021-12-07|0.420105736658|3698737.44|25149833.13|8.206425E-6|491.28160207
1638835200|2021-12-07|0.407709521929|3899117.06|24407727.74|7.936718E-6|475.135462073
1638835200|2021-12-07|0.410038755146|3968713.4|24547168.42|7.960826E-6|476.578699286
1638835200|2021-12-07|0.434175019118|4087848.75|25992097.53|8.520509E-6|510.084392656
1638835200|2021-12-07|0.421681971103|4178716.51|25244195.17|8.371559E-6|501.167428905
1638921600|2021-12-08|0.423898983492|3229091.42|25376917.69|8.420136E-6|504.075514525
1638921600|2021-12-08|0.429754050359|3733210.52|25727434.1|8.473174E-6|507.250660048
1638921600|2021-12-08|0.429257783182|3763561.07|25697724.82|8.706567E-6|521.222844777
1638921600|2021-12-08|0.430335147606|3913224.14|25762221.77|8.476213E-6|507.432591297
1638921600|2021-12-08|0.412475668524|3942936.83|24693055.41|8.147168E-6|487.734153091
1638921600|2021-12-08|0.408799741523|4216534.83|24472994.27|8.152577E-6|488.057965652
1639008000|2021-12-09|0.40847910222|3294750.09|24453799.04|8.18092E-6|489.754732997
1639008000|2021-12-09|0.387343809706|3342709.64|23188524.53|7.792788E-6|466.519023067
1639008000|2021-12-09|0.387563444342|3507077.81|23204192.23|7.847603E-6|469.851559055
1639008000|2021-12-09|0.373617913021|3648359.99|22369245.6|7.682021E-6|459.937836128
1639008000|2021-12-09|0.371695967514|3771828.73|22254174.91|7.765058E-6|464.90942604
1639008000|2021-12-09|0.356282042139|3863873.16|21331312.62|7.43373E-6|445.072161399
1639094400|2021-12-10|0.351331875432|2774974.19|21034936.32|7.234047E-6|433.116744086
1639094400|2021-12-10|0.343123216139|2786635.68|20543467.61|7.157216E-6|428.51671982
1639094400|2021-12-10|0.346518860634|2857477.33|20746771.58|7.177851E-6|429.752178164
1639094400|2021-12-10|0.358703266972|2964218.72|21476276.16|7.425351E-6|444.570494178
1639094400|2021-12-10|0.338466369809|2958188.04|20459274.53|7.076184E-6|427.734049803
1639094400|2021-12-10|0.327245068026|2959189.49|19780980.57|6.874676E-6|415.553496959
1639180800|2021-12-11|0.330227384565|2215421.05|19961252.64|6.8432E-6|413.650867405
1639180800|2021-12-11|0.331250127419|2271712.85|20023074.37|6.882074E-6|416.000683821
1639180800|2021-12-11|0.336737343092|2388146.54|20354760.06|6.959459E-6|420.678374402
1639180800|2021-12-11|0.335440865085|2403959.69|20276391.86|6.919224E-6|418.246289568
1639180800|2021-12-11|0.361341079904|2692155.25|21841981.98|7.420043E-6|448.519292465
1639180800|2021-12-11|0.358744435446|2696822.54|21685022.63|7.340342E-6|443.701606644
1639267200|2021-12-12|0.359183665887|2425854.14|21711572.79|7.315621E-6|442.207296518
1639267200|2021-12-12|0.362708925912|2484653.02|21924664.16|7.369067E-6|445.437946533
1639267200|2021-12-12|0.365449119694|2655978.57|22090300.64|7.477921E-6|452.017843661
1639267200|2021-12-12|0.384640667019|2825566.45|23250371.98|7.712037E-6|466.169452033
1639267200|2021-12-12|0.404905313879|3043028.83|24475308.96|8.022525E-6|484.93751819
1639267200|2021-12-12|0.395466352521|3257767.14|23904752.12|7.876507E-6|476.111169019
1639353600|2021-12-13|0.396940272229|2824503.04|23993846.14|8.122717E-6|490.993823434
1639353600|2021-12-13|0.381493933348|2936761.78|23060161.39|7.792018E-6|471.004063044
1639353600|2021-12-13|0.38653431428|2909975.35|23364837.26|7.934153E-6|479.595696404
1639353600|2021-12-13|0.386359628715|2907361.68|23354278.05|8.049663E-6|486.577928797
1639353600|2021-12-13|0.373716892481|2893124.63|22590062.65|7.885496E-6|476.65452713
1639353600|2021-12-13|0.363723218044|2952647.13|21985975.07|7.741299E-6|467.93825189
1639440000|2021-12-14|0.344438091425|2377587.29|20820247.15|7.327657E-6|442.934836677
1639440000|2021-12-14|0.342762142924|2368843.34|20718941.1|7.33221E-6|443.210051807
1639440000|2021-12-14|0.3413813555|2395720.12|20635476.65|7.204364E-6|435.482145422
1639440000|2021-12-14|0.319337671489|2568133.1|19303002.22|6.744854E-6|407.706147316
1639440000|2021-12-14|0.332837867723|2655225.58|20119048.5|7.140508E-6|431.622242233
1639440000|2021-12-14|0.338725848751|2667055.58|20474959.25|7.215926E-6|436.181033559
1639526400|2021-12-15|0.363161194481|2654524.79|21952002.44|7.563952E-6|457.218158998
1639526400|2021-12-15|0.372443520256|2822538.77|22513091.13|7.743529E-6|468.073048835
1639526400|2021-12-15|0.344217327276|3012932.48|20806902.62|7.129474E-6|430.955270101
1639526400|2021-12-15|0.338184353591|3066387.42|20442227.49|7.141116E-6|431.658993843
1639526400|2021-12-15|0.34827374765|3275759.45|21052101.03|7.29016E-6|440.668255591
1639526400|2021-12-15|0.372824293378|3423855.85|22536107.72|7.651955E-6|462.53767582
1639612800|2021-12-16|0.380125144187|2707639.22|22977422.2|7.745998E-6|468.22229239
1639612800|2021-12-16|0.378158334546|2712766.03|22858534.47|7.72465E-6|466.931869969
1639612800|2021-12-16|0.380791069313|2683931.88|23017675.37|7.741077E-6|467.924832695
1639612800|2021-12-16|0.373985094937|2644822.08|22606274.68|7.694357E-6|465.100749154
1639612800|2021-12-16|0.358704296101|2678598.96|21682596.33|7.466935E-6|451.353772975
1639612800|2021-12-16|0.356180228325|2839220.08|21530024.02|7.435956E-6|449.481185535
1639699200|2021-12-17|0.353741896243|2240426.58|21382634.18|7.39803E-6|447.188672935
1639699200|2021-12-17|0.349539185578|2212300.14|21128592.95|7.363612E-6|445.108208204
1639699200|2021-12-17|0.346956244752|2210778.11|20972461.94|7.387621E-6|446.55948003
1639699200|2021-12-17|0.282824021656|2989716.26|20970550.96|6.1547E-6|456.352502301
1639699200|2021-12-17|0.291881726314|3388209.02|21642152.53|6.206294E-6|460.178042285
1639699200|2021-12-17|0.280699041546|3741849.67|20883164.83|6.033722E-6|448.890777719
1639785600|2021-12-18|0.282822480416|3570648.31|21041142.3|6.188958E-6|460.439869473
1639785600|2021-12-18|0.290769458734|3798451.04|21632373.59|6.273063E-6|466.6970285
1639785600|2021-12-18|0.294753783911|3938080.18|21928795.41|6.243428E-6|464.492273695
1639785600|2021-12-18|0.307087843528|3932255.74|22846412.36|6.537469E-6|486.368040001
1639785600|2021-12-18|0.297059417685|4017482.68|22100327.63|6.35101E-6|472.496051043
1639785600|2021-12-18|0.290705636445|4281410.12|21627625.41|6.216036E-6|462.454391277
1639872000|2021-12-19|0.285862767064|2530085.62|21267330.48|6.061154E-6|450.931635946
1639872000|2021-12-19|0.292744646945|2561266.05|21779321.66|6.168561E-6|458.922393971
1639872000|2021-12-19|0.292282910032|2623822.24|21744969.82|6.196662E-6|461.013023853
1639872000|2021-12-19|0.304197825035|2763729.83|22631403.68|6.418137E-6|477.490098108
1639872000|2021-12-19|0.294280636393|2928071.27|21893594.65|6.248677E-6|464.882783365
1639872000|2021-12-19|0.292764543222|2993576.32|21780801.88|6.175486E-6|459.437593086
1639958400|2021-12-20|0.289675868322|2204925.16|21551013.75|6.195034E-6|460.891905456
1639958400|2021-12-20|0.282258408247|2204971.86|20999177.02|6.061799E-6|450.979622011
1639958400|2021-12-20|0.27832993056|2359011.9|20706910.09|6.066145E-6|451.30295134
1639958400|2021-12-20|0.260134924147|2479560.45|19353256.32|5.628239E-6|418.724061578
1639958400|2021-12-20|0.285628527371|2781585.01|21249903.75|6.168517E-6|458.919120358
1639958400|2021-12-20|0.278938641243|3020086.7|20752196.34|5.954233E-6|442.977035091
1640044800|2021-12-21|0.278662563933|2466555.81|20731657.02|5.935662E-6|441.595408561
1640044800|2021-12-21|0.292271407484|2682882.01|21744114.06|6.012019E-6|447.276139641
1640044800|2021-12-21|0.292355309258|2860998.09|21750356.1|5.999585E-6|446.351087427
1640044800|2021-12-21|0.285049105687|3003092.58|21206796.52|5.861682E-6|436.091518826
1640044800|2021-12-21|0.2928396308|3230819.6|21786388.17|6.046991E-6|449.877951378
1640044800|2021-12-21|0.357628153061|3814124.29|26606459.45|7.260519E-6|540.160786298
1640131200|2021-12-22|0.34045945254|3213899.59|25329159.75|6.893913E-6|512.886402116
1640131200|2021-12-22|0.333986531461|3324281.51|24847593.88|6.803889E-6|506.188887129
1640131200|2021-12-22|0.323659355222|3658619.2|24079283.01|6.588165E-6|490.139669971
1640131200|2021-12-22|0.325264783161|3844840.99|24198722.03|6.660606E-6|495.52906275
1640131200|2021-12-22|0.32944339163|4099000.49|24509597.93|6.778582E-6|504.306122316
1640131200|2021-12-22|0.351096473478|4383173.19|26120522.13|7.164555E-6|533.021353292
1640217600|2021-12-23|0.334016374108|3157098.08|24849814.08|6.898382E-6|513.21888219
1640217600|2021-12-23|0.338650208654|3324991.15|25194557.44|6.999109E-6|520.712668185
1640217600|2021-12-23|0.330433241938|3451644.7|24583239.82|6.818424E-6|507.270247397
1640217600|2021-12-23|0.306250873318|3558009.07|22784144.3|6.303444E-6|468.957283703
1640217600|2021-12-23|0.308806271977|3655378.01|22974258.27|6.111762E-6|454.696718994
1640217600|2021-12-23|0.318468390855|3864107.65|23693090.87|6.269025E-6|466.396613468
1640304000|2021-12-24|0.348215697134|3040300.43|25906201.03|6.819249E-6|507.331624972
1640304000|2021-12-24|0.335179781937|3135116.74|24936368.13|6.590524E-6|490.315172603
1640304000|2021-12-24|0.344954391791|3240739.18|25663569.72|6.737433E-6|501.244760595
1640304000|2021-12-24|0.341431036092|3225294.14|25401442.64|6.722236E-6|500.114149319
1640304000|2021-12-24|0.336319576872|3340704.21|25021165.44|6.517282E-6|484.866187861
1640304000|2021-12-24|0.341799779045|3591030.11|25428876.01|6.732395E-6|500.869948436
1640390400|2021-12-25|0.3341185247|2664139.69|24857413.78|6.567171E-6|488.577779569
1640390400|2021-12-25|0.334255933394|2769703.75|24867636.57|6.555772E-6|487.729728165
1640390400|2021-12-25|0.33428396541|2794364.26|24869722.07|6.610761E-6|491.820744497
1640390400|2021-12-25|0.33884637498|3064371.28|25209151.63|6.677859E-6|496.812634058
1640390400|2021-12-25|0.346134444509|3216835.5|25751362.09|6.782534E-6|504.600139318
1640390400|2021-12-25|0.341389415553|3246455.69|25398346.2|6.738735E-6|501.341625378
1640476800|2021-12-26|0.341409249605|2572818.42|25399821.79|6.814211E-6|506.956812798
1640476800|2021-12-26|0.335296602254|2658319.59|24945059.21|6.710629E-6|499.250623525
1640476800|2021-12-26|0.353149298736|2954508.43|26273246.16|7.043891E-6|524.044314486
1640476800|2021-12-26|0.360879746516|2997329.72|26848368.23|7.227602E-6|537.7118605
1640476800|2021-12-26|0.369267757257|3397165.93|27472411.01|7.336967E-6|545.848287672
1640476800|2021-12-26|0.391027539008|4046153.98|29091273.36|7.66598E-6|570.325865841
1640563200|2021-12-27|0.410393967115|4031555.12|30532077.39|8.068845E-6|600.297810711
1640563200|2021-12-27|0.382721499981|4205428.35|28473329.03|7.510041E-6|558.724473103
1640563200|2021-12-27|0.363786627522|4535323.53|27064631.44|7.147844E-6|531.778105118
1640563200|2021-12-27|0.370136110916|4860012.66|27537013.91|7.173077E-6|533.65536434
1640563200|2021-12-27|0.365668281375|4833422.92|27204620.83|7.074454E-6|526.318109752
1640563200|2021-12-27|0.42248020878|6796040.94|31431257.43|8.287434E-6|616.560175067
1640649600|2021-12-28|0.432394241551|5445103.11|32173155.61|8.678563E-6|645.745782527
1640649600|2021-12-28|0.419468832272|5496203.14|31211414.76|8.524206E-6|634.260542135
1640649600|2021-12-28|0.390402369421|5676487.94|29048666.64|7.958972E-6|592.203179423
1640649600|2021-12-28|0.374769704471|5781952.18|27885487.04|7.628994E-6|567.650508504
1640649600|2021-12-28|0.368421752251|6027082.64|27413155|7.701634E-6|573.055432545
1640649600|2021-12-28|0.334908958366|5796174.81|24919568.76|7.017698E-6|522.165810976
1640736000|2021-12-29|0.33498132497|2775394.77|24924953.34|6.974457E-6|518.94837813
1640736000|2021-12-29|0.344565382542|2870710.69|25638074.25|7.203456E-6|535.987505252
1640736000|2021-12-29|0.339248638031|2913908.49|25242471.28|7.110026E-6|529.035659941
1640736000|2021-12-29|0.338045410833|2956184.23|25152942.76|7.068124E-6|525.917858061
1640736000|2021-12-29|0.354411420952|3220671.46|26370688.37|7.460447E-6|555.109433012
1640736000|2021-12-29|0.333767181596|3537847.58|24834612.58|7.06127E-6|525.407872441
1640822400|2021-12-30|0.32696586985|2350532.22|24328547.42|7.013475E-6|521.851590183
1640822400|2021-12-30|0.333628602518|2471729.98|24824301.33|7.107443E-6|528.843466615
1640822400|2021-12-30|0.321405396374|2667672.11|23914809.31|6.845302E-6|509.338342934
1640822400|2021-12-30|0.360404430986|3378573.91|26546306.91|7.608673E-6|560.431979383
1640822400|2021-12-30|0.35308862563|3822308.34|26007446.68|7.378193E-6|543.455515453
1640822400|2021-12-30|0.335932837788|4043779.06|24746490.38|7.146079E-6|526.415864529
1640908800|2021-12-31|0.348129859118|3198294.58|25644983.88|7.404895E-6|545.481543552
1640908800|2021-12-31|0.345704432503|3441703.42|25521627.55|7.293781E-6|538.463336341
1640908800|2021-12-31|0.345791067346|3763603.48|25528023.37|7.176234E-6|529.785429875
1640908800|2021-12-31|0.335649466071|3741168.35|24779319.72|6.985594E-6|515.71143308
1640908800|2021-12-31|0.325062867234|3791060.61|24034171.17|6.958902E-6|514.520293401
1640908800|2021-12-31|0.317788329424|3800630.24|23585294.45|6.847914E-6|508.231590351
1640995200|2022-01-01|0.317067538646|1891724.68|23531799.52|6.770537E-6|502.488901914
1640995200|2022-01-01|0.322547531583|1911887.42|23964311.93|6.849213E-6|508.875935282
1640995200|2022-01-01|0.311716307447|1879872.36|23159584.53|6.641014E-6|493.407375307
1640995200|2022-01-01|0.310218080695|1921516.62|23048270.79|6.606011E-6|490.806757713
1640995200|2022-01-01|0.312894646047|2031151.67|23247131.55|6.574753E-6|488.484382302
1640995200|2022-01-01|0.311973674725|2081830.01|23178706.15|6.57512E-6|488.511649309
1641081600|2022-01-02|0.306229982963|1346407.38|22751967.12|6.460249E-6|479.97707936
1641081600|2022-01-02|0.301198232296|1390837.08|22378123.17|6.385022E-6|474.387939365
1641081600|2022-01-02|0.307829350464|1507049.29|22870795.32|6.511217E-6|483.763848595
1641081600|2022-01-02|0.303110362151|1533202.23|22520188.67|6.426113E-6|477.440877137
1641081600|2022-01-02|0.302218520515|1579245.81|22453927.52|6.428834E-6|477.643039308
1641081600|2022-01-02|0.293480912939|1693661.04|21804749.54|6.206218E-6|461.103339654
1641168000|2022-01-03|0.292475059093|1393741.91|21730017.63|6.219692E-6|462.104417492
1641168000|2022-01-03|0.297083477802|1507428.24|22072409.28|6.325804E-6|469.988219965
1641168000|2022-01-03|0.304456034809|1672971.08|22620168.1|6.456537E-6|479.70128881
1641168000|2022-01-03|0.296879568507|1772856.14|22057259.43|6.32629E-6|470.024328252
1641168000|2022-01-03|0.28422804311|1938821.15|21117289.13|6.109625E-6|453.92677017
1641168000|2022-01-03|0.281581285278|2073014.55|20920642.98|6.091431E-6|452.575010666
1641254400|2022-01-04|0.291120574843|1804334.71|21629383.52|6.308025E-6|468.667293792
1641254400|2022-01-04|0.284835807838|1870933.45|21162444.22|6.143127E-6|456.415868007
1641254400|2022-01-04|0.277488752429|1924603.29|20616580.09|5.944896E-6|441.687900638
1641254400|2022-01-04|0.284110036406|2056290.24|21108521.59|6.003822E-6|446.065925416
1641254400|2022-01-04|0.274368652008|2067296.79|20384766.01|5.986113E-6|444.750199855
1641254400|2022-01-04|0.272001343694|2177174.13|20208882.12|5.896248E-6|438.073500535
1641340800|2022-01-05|0.269933366799|1749657.68|20055237.66|5.824501E-6|432.742914265
1641340800|2022-01-05|0.274159512711|1781515.27|20369227.59|5.902776E-6|438.558511313
1641340800|2022-01-05|0.269305292496|1889360.32|20008573.62|5.756081E-6|427.659513795
1641340800|2022-01-05|0.273265332291|2020315.26|20302792.67|5.867684E-6|435.951281147
1641340800|2022-01-05|0.264275122311|2029540.63|19634847.1|5.744817E-6|426.822632513
1641340800|2022-01-05|0.250428860125|2289677.95|18606111.45|5.778817E-6|429.348730403
1641427200|2022-01-06|0.230478105166|1908844.88|17123830.33|5.31775E-6|395.092838306
1641427200|2022-01-06|0.235220172652|1958000.44|17476151.69|5.459504E-6|405.624734394
1641427200|2022-01-06|0.238352374759|1974404.47|17708864.89|5.556156E-6|412.805687425
1641427200|2022-01-06|0.250011345021|2111966.27|18575091.33|5.818694E-6|432.311471554
1641427200|2022-01-06|0.268138814883|2558087.28|19921907.84|6.191143E-6|459.983312465
1641427200|2022-01-06|0.26300567167|2526043.45|19540530.73|6.082732E-6|451.928701056
1641513600|2022-01-07|0.259910055775|1786101.86|19310535.78|6.066277E-6|450.706144134
1641513600|2022-01-07|0.261381988165|1830425.65|19419895.93|6.289859E-6|467.317614545
1641513600|2022-01-07|0.266032666667|1928260.58|19765427.36|6.294987E-6|467.698609496
1641513600|2022-01-07|0.252822219967|1908283.86|18783930.89|6.02478E-6|447.623041844
1641513600|2022-01-07|0.253486107174|1999234.86|18833255.71|6.076469E-6|451.463379065
1641513600|2022-01-07|0.246198211605|2031804.49|18291786.98|5.928866E-6|440.496919932
1641600000|2022-01-08|0.243641355141|1443857.49|18101820.23|5.81993E-6|432.403302593
1641600000|2022-01-08|0.245052397594|1481814.05|18206656.44|5.84155E-6|434.009603543
1641600000|2022-01-08|0.239162337605|1481230.09|17769042.69|5.704433E-6|423.822222655
1641600000|2022-01-08|0.238591132028|1507585.16|17726603.84|5.70428E-6|423.810855386
1641600000|2022-01-08|0.225613480693|1451445.94|16762403.36|5.524801E-6|410.476105245
1641600000|2022-01-08|0.230123989729|1532122.51|17097520.62|5.479782E-6|407.131328848
1641686400|2022-01-09|0.22792133359|470859.95|16933869.89|5.413513E-6|402.207741354
1641686400|2022-01-09|0.230231403534|487225.8|17105501.14|5.49463E-6|408.234490544
1641686400|2022-01-09|0.22543078052|972534.76|16748829.28|5.413145E-6|402.18039996
1641686400|2022-01-09|0.220832168339|896886.09|16407166.22|5.303353E-6|394.023184434
1641686400|2022-01-09|0.223663398182|848199.4|16617518.09|5.320418E-6|395.291062732
1641686400|2022-01-09|0.230247234591|883007.6|17106677.34|5.455441E-6|405.322865659
1641772800|2022-01-10|0.218335341914|749797.19|16221659.53|5.201792E-6|386.477507627
1641772800|2022-01-10|0.215934757364|893843.82|16043303.31|5.147634E-6|382.453730927
1641772800|2022-01-10|0.230432529492|1190416.69|17120444.2|5.50877E-6|409.285050178
1641772800|2022-01-10|0.218861945839|1292274.32|16260784.61|5.362347E-6|398.406261247
1641772800|2022-01-10|0.234569823487|1496539.05|17427832.7|5.640207E-6|419.050423997
1641772800|2022-01-10|0.218624421073|1519809.81|16243137.24|5.252179E-6|390.221110191
1641859200|2022-01-11|0.218734522039|1380553.58|16251317.41|5.187025E-6|385.380363845
1641859200|2022-01-11|0.228137420827|1545105.41|16949924.52|5.422181E-6|402.851747647
1641859200|2022-01-11|0.229568987472|1520152.31|17056285.62|5.506005E-6|409.079618895
1641859200|2022-01-11|0.229031919596|1536839.49|17016383.09|5.506327E-6|409.103542493
1641859200|2022-01-11|0.219381002451|1636883.19|16299348.96|5.133189E-6|381.380510863
1641859200|2022-01-11|0.229984248679|1727729.49|17087138.28|5.380541E-6|399.758020892
1641945600|2022-01-12|0.237456666667|1505395.76|17642316.47|5.583105E-6|414.807917074
1641945600|2022-01-12|0.257277220843|1661072.37|19114924.06|6.031721E-6|448.138737228
1641945600|2022-01-12|0.254612980672|1723546.85|18916979.02|5.94447E-6|441.656250119
1641945600|2022-01-12|0.257799573968|1760601.57|19153733.33|5.883119E-6|437.098055441
1641945600|2022-01-12|0.256729548469|1756011.55|19074233.65|5.883286E-6|437.110462987
1641945600|2022-01-12|0.257775572422|1750163.69|19151950.08|5.877909E-6|436.710967936
1642032000|2022-01-13|0.232968448575|1534731.71|17308855.36|5.339199E-6|396.686434556
1642032000|2022-01-13|0.231121687042|1646895.8|17478460.57|5.289624E-6|400.025136964
1642032000|2022-01-13|0.241873677412|2310675.24|18291574.4|5.517497E-6|417.257917261
1642032000|2022-01-13|0.243194527424|2398658.84|18391438.69|5.507573E-6|416.506868937
1642032000|2022-01-13|0.232690105837|2451957.39|17597048.18|5.439735E-6|411.376661406
1642032000|2022-01-13|0.228088085109|2480709.74|17249023.15|5.34806E-6|404.443795051
1642118400|2022-01-14|0.212036481575|1946124.32|16035130.37|4.967409E-6|375.657294086
1642118400|2022-01-14|0.221079200559|1974429.5|16718980.51|5.159112E-6|390.154717218
1642118400|2022-01-14|0.217455238585|2013207.63|16444920.58|5.158245E-6|390.089150803
1642118400|2022-01-14|0.216582449246|2119364.45|16404029.15|5.04012E-6|381.7404212
1642118400|2022-01-14|0.24893975|2560912.19|18854782.23|5.786419E-6|438.265363955
1642118400|2022-01-14|0.25039975|2672955.04|18965363.13|5.783023E-6|438.008149705
1642204800|2022-01-15|0.243313801927|1662846.01|18428670.99|5.647467E-6|427.741091733
1642204800|2022-01-15|0.248090612016|1511685.16|18790468.23|5.762281E-6|436.437143603
1642204800|2022-01-15|0.258370116241|1501217.13|19569041.41|5.989001E-6|453.608994255
1642204800|2022-01-15|0.229809083336|1544284.93|17405818.96|5.321106E-6|403.022397367
1642204800|2022-01-15|0.246007468179|1649962.85|18632690.2|5.671681E-6|429.575068467
1642204800|2022-01-15|0.254929132596|1829483.42|19308420.13|5.889807E-6|446.096006692
1642291200|2022-01-16|0.256268882603|1752501.68|19409893.25|5.965374E-6|451.819477106
1642291200|2022-01-16|0.249220279691|2005340.97|18876029.64|5.774181E-6|437.338453508
1642291200|2022-01-16|0.248419968355|2256295.92|18815413.79|5.771271E-6|437.118049239
1642291200|2022-01-16|0.248894982964|2372390.8|18851391.56|5.747767E-6|435.337848205
1642291200|2022-01-16|0.239729832224|2366477.54|18157219.89|5.563725E-6|421.398443804
1642291200|2022-01-16|0.23958975|2347046.74|18146610.02|5.547664E-6|420.181978277
1642377600|2022-01-17|0.242908517832|1711594|18397974.63|5.650411E-6|427.964071226
1642377600|2022-01-17|0.234855057635|1672224.73|20115416.41|5.489758E-6|470.19965962
1642377600|2022-01-17|0.234472229602|1734364.73|20082627.06|5.475483E-6|468.977001024
1642377600|2022-01-17|0.207152555801|2945301.66|17742687.61|4.857373E-6|416.0356671
1642377600|2022-01-17|0.203895700959|3259083.03|17463736.87|4.832069E-6|413.868370726
1642377600|2022-01-17|0.203568862962|3469932.32|18275973.56|4.832158E-6|433.82072563
1642464000|2022-01-18|0.204950778015|3300418.89|18438467.19|4.850742E-6|436.398671331
1642464000|2022-01-18|0.199570200179|3412794.8|17954401.66|4.71957E-6|424.597737369
1642464000|2022-01-18|0.199504315758|3479626.07|17948474.34|4.753648E-6|427.663576226
1642464000|2022-01-18|0.198277330726|3364449.64|17838088.21|4.78345E-6|430.344723401
1642464000|2022-01-18|0.195399645363|3362525.99|17579196.26|4.695193E-6|422.404652129
1642464000|2022-01-18|0.197363139956|3373354.4|17755842.72|4.64876E-6|418.227291182
1642550400|2022-01-19|0.201562595823|1805158.19|18180889.45|4.761675E-6|429.50174569
1642550400|2022-01-19|0.201601915383|1843718.63|18184436.06|4.826375E-6|435.337667415
1642550400|2022-01-19|0.203431879557|1963344.53|18756362.07|4.907751E-6|452.493261655
1642550400|2022-01-19|0.200039728471|1982853.35|18443606.7|4.709221E-6|434.18885164
1642550400|2022-01-19|0.184248281897|2006351.81|16987639.77|4.382689E-6|404.082693144
1642550400|2022-01-19|0.19332518177|2154576.48|17824527.38|4.60505E-6|424.584314676
1642636800|2022-01-20|0.192886005442|1672350.4|17784035.45|4.593284E-6|423.499492879
1642636800|2022-01-20|0.191503764432|1768788.82|17656593.21|4.555028E-6|419.972300255
1642636800|2022-01-20|0.190809666667|1832167.34|17592597.6|4.532229E-6|417.870239076
1642636800|2022-01-20|0.213046269018|2330106.98|19642806.08|4.961523E-6|457.451025074
1642636800|2022-01-20|0.23095106527|2764126.9|21293623.25|5.363361E-6|494.500375455
1642636800|2022-01-20|0.207312595806|2842465.34|19114163.02|5.027353E-6|463.520532497
1642723200|2022-01-21|0.198393281185|2508490.48|18291804.72|4.96885E-6|458.126572331
1642723200|2022-01-21|0.202836092912|2624923.56|18701430.71|5.231309E-6|482.325218267
1642723200|2022-01-21|0.184276333333|2700535.98|16990226.1|4.728303E-6|435.948206621
1642723200|2022-01-21|0.178296540907|2768274.35|16438890.92|4.643229E-6|428.104407742
1642723200|2022-01-21|0.176016838767|2855324.75|16228703.02|4.581088E-6|422.375024919
1642723200|2022-01-21|0.170571682694|2915919.39|15726661.17|4.728941E-6|436.007030154
1642809600|2022-01-22|0.171919192687|1912818.75|15851245.05|4.707168E-6|434.008979993
1642809600|2022-01-22|0.165836838793|1860427.67|15290441.56|4.633952E-6|427.258338761
1642809600|2022-01-22|0.150417085734|1843758.59|13868713.83|4.244716E-6|391.370110691
1642809600|2022-01-22|0.16011|1932045.7|14762417.19|4.545342E-6|419.088344733
1642809600|2022-01-22|0.155921795753|1876979.88|14376257.56|4.524273E-6|417.145746723
1642809600|2022-01-22|0.162404093945|1932743.65|14973936.59|4.652501E-6|428.968588578
1642896000|2022-01-23|0.162870920917|1277906.7|15016978.84|4.659593E-6|429.622483192
1642896000|2022-01-23|0.161993|1288365.67|14936033.02|4.5929E-6|423.473273892
1642896000|2022-01-23|0.167236864899|1355342.78|15419526.38|4.667052E-6|430.310215838
1642896000|2022-01-23|0.163932357113|1390754.87|15114845.08|4.645497E-6|428.322807718
1642896000|2022-01-23|0.166176498914|1531835.35|15321758.81|4.745519E-6|437.545007997
1642896000|2022-01-23|0.16473659257|1577306.67|15188996.97|4.644394E-6|428.221109183
1642982400|2022-01-24|0.17697680858|1447127.67|16317565.93|5.01002E-6|461.932454974
1642982400|2022-01-24|0.167938545073|1525620.59|15484222.5|4.759981E-6|438.878429416
1642982400|2022-01-24|0.16418665425|1556670.41|15138291.71|4.898757E-6|451.673814911
1642982400|2022-01-24|0.159035353549|1680519.15|14663332.94|4.717622E-6|434.972856836
1642982400|2022-01-24|0.176043008054|1998825.85|16231467.91|4.867222E-6|448.766233758
1642982400|2022-01-24|0.184021485313|2274172.17|16967097.23|5.056227E-6|466.192819714
1643068800|2022-01-25|0.177295461811|2010730.68|16346946.3|4.883371E-6|450.255199341
1643068800|2022-01-25|0.173785920235|1992776.15|16023360.54|4.835926E-6|445.880688941
1643068800|2022-01-25|0.1600740764|2043091.4|14759104.97|4.390197E-6|404.783709013
1643068800|2022-01-25|0.160635843299|2184363.21|14810900.84|4.40773E-6|406.400281648
1643068800|2022-01-25|0.174397423816|2212928.55|16079742.22|4.671768E-6|430.745039165
1643068800|2022-01-25|0.16035442569|2164348.21|14784953.65|4.367743E-6|402.713411446
1643155200|2022-01-26|0.167133221312|1572721.98|15409970.26|4.532473E-6|417.901800646
1643155200|2022-01-26|0.169719811724|1613497.44|15648458.34|4.54762E-6|419.298380037
1643155200|2022-01-26|0.177243396579|1643566.4|16342145.8|4.673447E-6|430.899845843
1643155200|2022-01-26|0.166935831179|1608850.8|15391770.55|4.363911E-6|402.360094523
1643155200|2022-01-26|0.163903400064|1675116.07|15112175.19|4.319228E-6|398.240245144
1643155200|2022-01-26|0.167984268855|1835640.52|15488438.31|4.599277E-6|424.06124437
1643241600|2022-01-27|0.168290369944|1512708.46|15516661.35|4.674282E-6|430.976834102
1643241600|2022-01-27|0.16400807622|1499414.45|15121826.51|4.538241E-6|418.433620125
1643241600|2022-01-27|0.159962417699|1068107.49|14748809.84|4.394516E-6|405.181928076
1643241600|2022-01-27|0.160994005252|1478081.87|14843923.99|4.363566E-6|402.328285005
1643241600|2022-01-27|0.15658840324|1405471.56|14437719.91|4.321236E-6|398.425386184
1643241600|2022-01-27|0.178469560187|1653508.26|16455200.19|4.854933E-6|447.633166912
1643328000|2022-01-28|0.164460700807|1400193.37|15163559.28|4.449115E-6|410.216049882
1643328000|2022-01-28|0.178913749694|1544943.84|16496155.22|4.826416E-6|445.003850339
1643328000|2022-01-28|0.17953122653|1626768.12|16553087.65|4.908225E-6|452.546780865
1643328000|2022-01-28|0.181360502512|1919904.6|16899483.33|4.92979E-6|459.366305075
1643328000|2022-01-28|0.183427731812|2003031.71|17092111.31|4.951361E-6|461.376327951
1643328000|2022-01-28|0.182034969619|1995425.53|16962331.34|4.825954E-6|449.690688284
1643414400|2022-01-29|0.184972448024|1767757.4|17236050.62|4.928604E-6|459.255791537
1643414400|2022-01-29|0.182382680671|1763233.95|16994731.65|4.831877E-6|450.242603512
1643414400|2022-01-29|0.193986153765|1935547.67|18075963.22|5.1372E-6|478.693125523
1643414400|2022-01-29|0.190482377465|1916898.07|17749475.32|5.054253E-6|470.963981437
1643414400|2022-01-29|0.187732707521|2057879.72|17493256.35|4.959263E-6|462.112650009
1643414400|2022-01-29|0.181357740489|2393195.09|16685502.74|4.754816E-6|437.458556675
1643500800|2022-01-30|0.172281136257|1893152.72|15867653.71|4.536394E-6|417.816660883
1643500800|2022-01-30|0.16788230379|1924540.88|15462506.91|4.404506E-6|405.669346457
1643500800|2022-01-30|0.170466081921|1974450.46|15700481.29|4.468957E-6|411.605493443
1643500800|2022-01-30|0.164447893858|2031350.84|15146186.57|4.345369E-6|400.222636152
1643500800|2022-01-30|0.163518337864|2056412.94|15060571.44|4.31702E-6|397.611601043
1643500800|2022-01-30|0.162997386764|2235072|15012590.15|4.312655E-6|397.209570403
1643587200|2022-01-31|0.156335572473|1591157.79|14399015.35|4.225246E-6|389.158916611
1643587200|2022-01-31|0.15359678292|1619873.87|14146763.92|4.152276E-6|382.438142166
1643587200|2022-01-31|0.151884026447|1670660.38|13989013.47|4.071473E-6|374.995922692
1643587200|2022-01-31|0.151538295712|1701565.73|13957170.54|4.047308E-6|372.770247406
1643587200|2022-01-31|0.152925397608|1797465.79|14084927.14|3.972692E-6|365.897870759
1643587200|2022-01-31|0.147888546666|1849666.84|13621016.77|3.845786E-6|354.209415
1643673600|2022-02-01|0.151514383221|1344975.8|13954968.12|3.938643E-6|362.761846978
1643673600|2022-02-01|0.151052196809|1342438.84|13912399.25|3.939017E-6|362.796293693
1643673600|2022-02-01|0.151068173984|1353499.99|13913870.8|3.950507E-6|363.854560117
1643673600|2022-02-01|0.160280652013|1451576.15|14762370.03|4.16625E-6|383.725193061
1643673600|2022-02-01|0.1621490151|1605175.86|15015526.86|4.197918E-6|388.740877927
1643673600|2022-02-01|0.160838409573|1633038.14|14894160.52|4.161469E-6|385.365581826
1643760000|2022-02-02|0.161259538115|1338428.95|14933158.39|4.171863E-6|386.32809996
1643760000|2022-02-02|0.163016087537|1388476.8|15095820.59|4.258831E-6|394.381620062
1643760000|2022-02-02|0.161788139043|1390384.29|14982108.56|4.193385E-6|388.321107316
1643760000|2022-02-02|0.153293493717|1333268.65|14195476.74|4.060947E-6|376.056917246
1643760000|2022-02-02|0.148619230156|1378108.33|13762624.71|3.965213E-6|367.191637023
1643760000|2022-02-02|0.150053025445|1495305.06|13895398.83|4.048274E-6|374.883356308
1643846400|2022-02-03|0.147658235922|1270557.7|13673633.52|3.993196E-6|369.782954108
1643846400|2022-02-03|0.144576225738|1258270.91|13388229.34|3.909873E-6|362.066972956
1643846400|2022-02-03|0.140292686808|1240103.03|12991559.68|3.848956E-6|356.425860232
1643846400|2022-02-03|0.135772388175|1332506.51|12572965.31|3.711756E-6|343.720693542
1643846400|2022-02-03|0.141331787479|1419142.6|13087783.79|3.841024E-6|355.691331306
1643846400|2022-02-03|0.144224196056|1460901.51|13355630.24|3.913025E-6|362.358858285
1643932800|2022-02-04|0.136533335298|1122199.11|12643431.49|3.654126E-6|338.383967813
1643932800|2022-02-04|0.135455035977|1136288.09|12543577.46|3.566482E-6|330.267847953
1643932800|2022-02-04|0.151956160243|1324073.44|14071635.31|4.009548E-6|371.297202586
1643932800|2022-02-04|0.148716726752|1311385.36|13771653.22|3.921286E-6|363.123853972
1643932800|2022-02-04|0.155614394136|1449302.19|14410399.68|3.849133E-6|356.442251113
1643932800|2022-02-04|0.15184466929|1525422.81|14061310.88|3.737512E-6|346.10578294
1644019200|2022-02-05|0.147235876727|1357362.3|13634521.68|3.557441E-6|329.430621926
1644019200|2022-02-05|0.145902506409|1484537.45|13511047.25|3.513181E-6|325.332001877
1644019200|2022-02-05|0.147811916692|1543308.65|13687864.86|3.557236E-6|329.411638335
1644019200|2022-02-05|0.142092289797|1542180.74|13158208.78|3.414938E-6|316.234380057
1644019200|2022-02-05|0.145838541913|1570784.43|13505123.93|3.502472E-6|324.340313617
1644019200|2022-02-05|0.141994293814|1609477.1|13149134.03|3.413999E-6|316.147425529
1644105600|2022-02-06|0.143665563316|1251050.13|13303899.03|3.461637E-6|320.558859504
1644105600|2022-02-06|0.143112761551|1229550.98|13252707.79|3.453563E-6|319.811180899
1644105600|2022-02-06|0.142506029155|1231641.89|13196522.39|3.427269E-6|317.376270767
1644105600|2022-02-06|0.142841814177|1245829.88|13227617.18|3.460491E-6|320.452736242
1644105600|2022-02-06|0.146044104913|1273528.04|13524159.73|3.519005E-6|325.871323181
1644105600|2022-02-06|0.146632380524|1354289.56|13578635.97|3.523809E-6|326.316189288
1644192000|2022-02-07|0.14762481725|1046935.91|13670538.84|3.477835E-6|322.058847098
1644192000|2022-02-07|0.144098328098|1056838.93|13343974.46|3.370469E-6|312.116405846
1644192000|2022-02-07|0.144779820065|967789.4|13407082.84|3.400995E-6|314.943212963
1644192000|2022-02-07|0.146404682221|875107.15|13557550.36|3.375967E-6|312.625538486
1644192000|2022-02-07|0.144519276228|892803.86|13382955.63|3.284769E-6|304.180306801
1644192000|2022-02-07|0.144532592512|935573.58|13384188.76|3.276262E-6|303.392530869
1644278400|2022-02-08|0.140094273324|816578.58|12973185.95|3.185231E-6|294.962763832
1644278400|2022-02-08|0.169729932653|1441983.41|15717544.51|3.79159E-6|351.113581778
1644278400|2022-02-08|0.157133692548|1579711.57|14551091.66|3.579755E-6|331.496971024
1644278400|2022-02-08|0.155063792447|1846590.75|14359412.17|3.548635E-6|328.615157683
1644278400|2022-02-08|0.149863421771|1850955.24|13877840.91|3.485506E-6|322.769206704
1644278400|2022-02-08|0.150090657982|1788877.62|13898883.72|3.404968E-6|315.311125546
1644364800|2022-02-09|0.152910639632|1534029.34|14160023.21|3.526865E-6|326.599184849
1644364800|2022-02-09|0.152091539452|1427753.11|14084171.86|3.477966E-6|322.070978069
1644364800|2022-02-09|0.138733514765|1472129.69|12847175.27|3.185361E-6|294.97480212
1644364800|2022-02-09|0.139581513719|1693213.94|12925702.74|3.163991E-6|292.995870644
1644364800|2022-02-09|0.138160523039|1658205.99|12794114.37|3.131591E-6|289.995525008
1644364800|2022-02-09|0.137960900683|1725770.22|12775628.69|3.095054E-6|286.612079827
1644451200|2022-02-10|0.139072355388|1042677.49|12878553.02|3.158792E-6|292.514426304
1644451200|2022-02-10|0.135541837682|1047927.54|12551615.58|3.082144E-6|285.416571827
1644451200|2022-02-10|0.131744107945|1125420.47|12199933.44|2.954239E-6|273.572152319
1644451200|2022-02-10|0.127412648633|1121462.85|11798826.2|2.899927E-6|268.542684205
1644451200|2022-02-10|0.128061988335|1204510.85|11858957.17|2.838708E-6|262.873605415
1644451200|2022-02-10|0.13066698353|1237625.22|12100188.21|2.976354E-6|275.620073309
1644537600|2022-02-11|0.127902625397|792302.27|11844199.65|2.965402E-6|274.605882573
1644537600|2022-02-11|0.124974937097|788431.17|11573086.18|2.88801E-6|267.439131358
1644537600|2022-02-11|0.12942845518|815213.15|11985496.45|2.974115E-6|275.412734585
1644537600|2022-02-11|0.126539494575|816993.92|11717969.29|2.900198E-6|268.567779674
1644537600|2022-02-11|0.125102276626|841429.19|11584878.23|2.924972E-6|270.861932813
1644537600|2022-02-11|0.120226655518|848447.04|11133379.84|2.851347E-6|264.044018108
1644624000|2022-02-12|0.119966905972|661962|11109326.18|2.826429E-6|261.736530013
1644624000|2022-02-12|0.116430932008|676929.15|10781883.48|2.765442E-6|256.088935307
1644624000|2022-02-12|0.117300428231|691458.96|10862401.66|2.77683E-6|257.14350115
1644624000|2022-02-12|0.115475190127|789172.32|10693378.67|2.740198E-6|253.751258713
1644624000|2022-02-12|0.118660731117|859873.4|10988370.14|2.768408E-6|256.363596584
1644624000|2022-02-12|0.116542428871|858674.64|10792208.45|2.764242E-6|255.977811336
1644710400|2022-02-13|0.111644097177|722860.36|10338606.99|2.643886E-6|244.832453944
1644710400|2022-02-13|0.114116751445|727008.95|10567582.82|2.691626E-6|249.253333233
1644710400|2022-02-13|0.111018162406|746038.27|10280643.39|2.606398E-6|241.360943018
1644710400|2022-02-13|0.108311208223|752603.58|10029970.61|2.550733E-6|236.20618257
1644710400|2022-02-13|0.102591451596|785955.04|9500302.52|2.442417E-6|226.175768244
1644710400|2022-02-13|0.11438590887|927767.06|10592507.68|2.701501E-6|250.167790533
1644796800|2022-02-14|0.114316906557|737125.41|10586117.84|2.738744E-6|253.616613595
1644796800|2022-02-14|0.115041513442|739949.12|10653218.8|2.727691E-6|252.593069861
1644796800|2022-02-14|0.113279149582|746941.76|10490018.16|2.682475E-6|248.405920838
1644796800|2022-02-14|0.117596287692|780513.07|10889799.21|2.760755E-6|255.654903808
1644796800|2022-02-14|0.117201371277|797941.44|10853228.67|2.769056E-6|256.423603586
1644796800|2022-02-14|0.116459242548|816981.74|10784505.13|2.730776E-6|252.878750854
1644883200|2022-02-15|0.118599611656|626674.89|10982710.28|2.722513E-6|252.113570146
1644883200|2022-02-15|0.123270832833|653099.97|11415280.57|2.829093E-6|261.983225158
1644883200|2022-02-15|0.125296034021|695971.4|11602820.8|2.831054E-6|262.164820251
1644883200|2022-02-15|0.131351633926|895704.21|12163589.07|2.96346E-6|274.426047001
1644883200|2022-02-15|0.133154510631|883847.59|12330541.32|3.017692E-6|279.44810672
1644883200|2022-02-15|0.137947395126|1048600.17|12774378.04|3.120408E-6|288.959942988
1644969600|2022-02-16|0.149389808758|982065.96|13833982.8|3.391393E-6|314.054036351
1644969600|2022-02-16|0.139135020987|968953.81|12884356.06|3.157683E-6|292.411729326
1644969600|2022-02-16|0.132499343072|1023600.71|13753863.32|3.003138E-6|311.735504687
1644969600|2022-02-16|0.140074155141|1072280.5|14540153.48|3.221566E-6|334.409042402
1644969600|2022-02-16|0.143241819586|1147012.99|14868967.36|3.267142E-6|339.139979505
1644969600|2022-02-16|0.14579466136|1161901.98|15133960.65|3.309607E-6|343.547984801
1645056000|2022-02-17|0.140151494984|835863.53|14548181.6|3.184358E-6|330.546730654
1645056000|2022-02-17|0.14064180417|844968.88|14599077.29|3.207607E-6|332.960052563
1645056000|2022-02-17|0.140835867167|872907.75|14619221.67|3.26961E-6|339.39616609
1645056000|2022-02-17|0.127272853208|1089399.33|13211336.65|3.031656E-6|314.695765934
1645056000|2022-02-17|0.119318309251|1153950.42|12385629.08|2.890005E-6|299.991930778
1645056000|2022-02-17|0.12116177306|1235006.5|12576986.63|2.976711E-6|308.992296026
1645142400|2022-02-18|0.118808650892|923083.61|12332724.88|2.914018E-6|302.484558318
1645142400|2022-02-18|0.119129096122|926516.64|12365988.14|2.92564E-6|303.690959804
1645142400|2022-02-18|0.115444013884|996887.39|12295979.75|2.827231E-6|301.129300299
1645142400|2022-02-18|0.113112971196|950637.88|12047699.62|2.800608E-6|298.293675611
1645142400|2022-02-18|0.125326497841|1181180.66|13348566.35|3.121249E-6|332.445253711
1645142400|2022-02-18|0.119760513974|1204209.66|12755731.58|2.99556E-6|319.058077024
1645228800|2022-02-19|0.120299882083|918240.89|12813179.86|2.993269E-6|318.814062012
1645228800|2022-02-19|0.117848508989|908961.66|12552083.31|2.916502E-6|310.637583724
1645228800|2022-02-19|0.116537001206|903653.52|12412394.18|2.918187E-6|310.817053469
1645228800|2022-02-19|0.115373634752|915370.95|12288483.64|2.889324E-6|307.742845936
1645228800|2022-02-19|0.115833874818|942996.22|12337503.96|2.887465E-6|307.544843233
1645228800|2022-02-19|0.115383904872|969246.3|12289577.51|2.881478E-6|306.90716581
1645315200|2022-02-20|0.113231943875|595783.82|12060371.44|2.838747E-6|302.355873022
1645315200|2022-02-20|0.110949694495|610504.98|11817288.31|2.855275E-6|304.116275695
1645315200|2022-02-20|0.111239472797|643346.35|11848152.7|2.909746E-6|309.917999965
1645315200|2022-02-20|0.109673960132|674876.48|11681409.43|2.869435E-6|305.624462064
1645315200|2022-02-20|0.106413589394|690106.67|11334146.27|2.768416E-6|294.864895159
1645315200|2022-02-20|0.105385514743|742606.46|11224645.71|2.720169E-6|289.726091586
1645401600|2022-02-21|0.116286458618|700386.18|12385708.81|2.967494E-6|316.068758274
1645401600|2022-02-21|0.116735460944|736048.52|12433532.19|2.976E-6|316.974734998
1645401600|2022-02-21|0.116703501685|814778.71|12430128.2|3.038108E-6|323.589878453
1645401600|2022-02-21|0.114040957326|892316.28|12146539.73|2.942807E-6|313.439337773
1645401600|2022-02-21|0.110677510092|894610.3|11788297.86|2.925107E-6|311.554104893
1645401600|2022-02-21|0.112764022834|922878.45|12010533.02|3.000263E-6|319.558995188
1645488000|2022-02-22|0.109078267362|770933.66|11617962|2.946851E-6|313.870065649
1645488000|2022-02-22|0.108216659424|778094.98|11526191.85|2.936578E-6|312.775884883
1645488000|2022-02-22|0.113160600787|808689.82|12052772.67|2.998485E-6|319.369619887
1645488000|2022-02-22|0.106821939698|827414.73|11377639.8|2.801328E-6|298.370363201
1645488000|2022-02-22|0.106365086309|877012.85|11328980.19|2.816955E-6|300.034799939
1645488000|2022-02-22|0.123002272513|1064495.72|13101012.35|3.246944E-6|345.833069379
1645574400|2022-02-23|0.117815897178|861583.42|12548609.81|3.125337E-6|332.880667865
1645574400|2022-02-23|0.11773963427|846390.46|12540487.02|3.099248E-6|330.101919856
1645574400|2022-02-23|0.126782424391|1646848.41|13503637.56|3.261588E-6|347.392806483
1645574400|2022-02-23|0.120250465747|1762430.67|12807916.51|3.102786E-6|330.478753571
1645574400|2022-02-23|0.109982628241|1915020.82|11714285.77|2.907457E-6|309.674197704
1645574400|2022-02-23|0.105992804455|1920389.36|11289328.33|2.816575E-6|299.994326072
1645660800|2022-02-24|0.104000939887|1661781.7|11077174.18|2.855527E-6|304.143116293
1645660800|2022-02-24|0.0980782950092|1772266.46|10446351.34|2.809939E-6|299.287523659
1645660800|2022-02-24|0.0905011064498|1555648.96|9639302.5|2.569889E-6|273.719719395
1645660800|2022-02-24|0.09063582854|1538054.52|9653651.8|2.542609E-6|270.814117827
1645660800|2022-02-24|0.0909046205999|1528031.54|9682280.93|2.488926E-6|265.096323894
1645660800|2022-02-24|0.0917679105351|1616718.9|9774230.22|2.424705E-6|258.256124035
1645747200|2022-02-25|0.0919937008327|990210.95|9798279.22|2.373286E-6|252.779469534
1645747200|2022-02-25|0.094169184071|956931.67|10029990.65|2.431311E-6|258.959731231
1645747200|2022-02-25|0.0935973641698|930483.85|9969085.93|2.42699E-6|258.499500236
1645747200|2022-02-25|0.0971220403182|957266.16|10344500.34|2.477931E-6|263.925242798
1645747200|2022-02-25|0.0969772014733|1021577.04|10329073.51|2.508476E-6|267.17860083
1645747200|2022-02-25|0.0975138492675|1057759.83|10386232.04|2.479716E-6|264.115363743
1645833600|2022-02-26|0.0975950180978|753099.57|10394877.36|2.465757E-6|262.628586112
1645833600|2022-02-26|0.0969211548898|775757.32|10323103.97|2.474966E-6|263.609439748
1645833600|2022-02-26|0.0964057747791|800471.68|10268210.66|2.470297E-6|263.112142886
1645833600|2022-02-26|0.0952754351739|815549.58|10147817.82|2.430377E-6|258.86025065
1645833600|2022-02-26|0.0937049650213|851996.15|9980546.53|2.397286E-6|255.335717411
1645833600|2022-02-26|0.0941888562405|861924.9|10032085.94|2.40453E-6|256.107278166
1645920000|2022-02-27|0.0904802300182|712395.98|9637078.95|2.345278E-6|249.796328338
1645920000|2022-02-27|0.0920656425864|727132.7|9805941.76|2.372756E-6|252.723019066
1645920000|2022-02-27|0.0915580670353|739462.53|9751879.72|2.326554E-6|247.802028863
1645920000|2022-02-27|0.09141250766|761098.54|9736376.14|2.356787E-6|251.022155515
1645920000|2022-02-27|0.0912395631251|775247.58|9717955.77|2.343474E-6|249.604183756
1645920000|2022-02-27|0.088179664176|812600.32|9392044.93|2.335149E-6|248.717485275
1646006400|2022-02-28|0.0892329798211|712933.9|9504233.92|2.369498E-6|252.376008401
1646006400|2022-02-28|0.0885171461359|722576.56|9427990.24|2.333143E-6|248.503825448
1646006400|2022-02-28|0.0923835150532|725126.03|9839798.46|2.410264E-6|256.718008421
1646006400|2022-02-28|0.0895065198888|803200.05|9533368.76|2.258389E-6|240.541752347
1646006400|2022-02-28|0.0928502118587|927919.83|9889506.49|2.253245E-6|239.993863288
1646006400|2022-02-28|0.0964128840317|968803.24|10268967.87|2.22611E-6|237.103705533
1646092800|2022-03-01|0.0962322007172|916324.06|10249723.23|2.230693E-6|237.591842343
1646092800|2022-03-01|0.0997892745322|962175.27|10628588.33|2.298677E-6|244.832840515
1646092800|2022-03-01|0.0975816594792|1007733.16|10393454.53|2.244614E-6|239.074572731
1646092800|2022-03-01|0.0963740577355|1044374.27|10264832.47|2.191872E-6|233.457004969
1646092800|2022-03-01|0.0906004758956|1076188.37|9649886.37|2.067521E-6|220.212339067
1646092800|2022-03-01|0.0906852292213|1002262.39|9658913.48|2.054067E-6|218.779349245
1646179200|2022-03-02|0.0911950695721|809935.05|9713216.74|2.065149E-6|219.959696632
1646179200|2022-03-02|0.0911934819251|772164.59|9713047.64|2.074816E-6|220.989331987
1646179200|2022-03-02|0.0912692610299|758992.91|9721118.9|2.067427E-6|220.202327238
1646179200|2022-03-02|0.0898636109566|744569.85|9571402.65|2.012859E-6|214.390271675
1646179200|2022-03-02|0.0879542210525|738616.43|9368032.9|2.015874E-6|214.711400184
1646179200|2022-03-02|0.0875869264725|810955.75|9328912.24|1.985659E-6|211.493190772
1646265600|2022-03-03|0.0866007639051|666665.22|9223875.74|1.976703E-6|210.539284236
1646265600|2022-03-03|0.0862028119573|719610.01|9181489.75|1.985618E-6|211.488823862
1646265600|2022-03-03|0.0858976678374|779541.26|9148988.75|1.980972E-6|210.993976884
1646265600|2022-03-03|0.0893542420898|819789.49|9517149.6|2.056053E-6|218.990878652
1646265600|2022-03-03|0.0868728820739|820686|9252859.14|2.055361E-6|218.917173701
1646265600|2022-03-03|0.0845050374272|812620.81|9000659.23|1.988296E-6|211.774058556
1646352000|2022-03-04|0.0829786788847|800204.27|8838086.28|2.002028E-6|213.236658342
1646352000|2022-03-04|0.083442045348|758478.69|8887439.59|2.015447E-6|214.665920336
1646352000|2022-03-04|0.0833691301981|656292.74|8879673.38|1.999325E-6|212.94876099
1646352000|2022-03-04|0.0817361295681|689662.73|8705741.94|1.99734E-6|212.737337801
1646352000|2022-03-04|0.082762953723|682896.56|8815109.32|2.033659E-6|216.60568646
1646352000|2022-03-04|0.0802370410694|664652|8546073.54|2.0585E-6|219.251509622
1646438400|2022-03-05|0.0787753901566|588732.16|8390392.62|2.021742E-6|215.336402938
1646438400|2022-03-05|0.0789608244573|603832.19|8410143.29|2.02488E-6|215.670632394
1646438400|2022-03-05|0.0777221582706|662374.74|8278212.55|1.986051E-6|211.534942917
1646438400|2022-03-05|0.0742952264014|641569.94|7913208.91|1.897166E-6|202.067772347
1646438400|2022-03-05|0.0752303392026|654988.17|8012808.08|1.90831E-6|203.254723416
1646438400|2022-03-05|0.077326733676|652768.12|8236095.74|1.958912E-6|208.644358959
1646524800|2022-03-06|0.0776533434195|582506.73|8270883.05|1.964834E-6|209.275113099
1646524800|2022-03-06|0.0746175225175|606010.42|7947536.77|1.889786E-6|201.281726004
1646524800|2022-03-06|0.0718412665247|608902.06|7651836.84|1.874774E-6|199.682793105
1646524800|2022-03-06|0.0718210035607|628021.16|7649678.62|1.848402E-6|196.873902613
1646524800|2022-03-06|0.0726714957438|616051.26|7740264.83|1.869502E-6|199.121270756
1646524800|2022-03-06|0.0709033926505|622634.8|7551943.59|1.817262E-6|193.557171233
1646611200|2022-03-07|0.071955125182|584004.56|7663963.96|1.903678E-6|202.761367541
1646611200|2022-03-07|0.0710883297269|583007.84|7571641.29|1.861929E-6|198.314667817
1646611200|2022-03-07|0.0690683012626|623031.38|7356487.4|1.808642E-6|192.639052082
1646611200|2022-03-07|0.0708474586486|662023.48|7545986.04|1.817956E-6|193.631089372
1646611200|2022-03-07|0.0719478337574|728362.55|7663187.35|1.891585E-6|201.473338201
1646611200|2022-03-07|0.0730909862636|793613.37|7784944.9|1.915382E-6|204.007964521
1646697600|2022-03-08|0.0757742825567|778620.6|8070743.67|1.959295E-6|208.685152606
1646697600|2022-03-08|0.0775094309181|810755.04|8255554.89|2.026755E-6|215.870339298
1646697600|2022-03-08|0.076772272413|836362.99|8177039.89|1.969377E-6|209.758989558
1646697600|2022-03-08|0.077861421952|884888.34|8293045.57|2.00795E-6|213.867412575
1646697600|2022-03-08|0.0775514862283|920974.09|8260034.21|2.001485E-6|213.17882319
1646697600|2022-03-08|0.0761513440147|920965.37|8110904.6|1.973122E-6|210.157870662
1646784000|2022-03-09|0.0743970773762|759825.19|7924057.09|1.887642E-6|201.053367968
1646784000|2022-03-09|0.0739092945437|752591.22|7872103.18|1.776625E-6|189.228910904
1646784000|2022-03-09|0.0727950714713|759439.68|7753426.92|1.726725E-6|183.914045661
1646784000|2022-03-09|0.0723904855192|713081.4|7710334.33|1.71847E-6|183.034802724
1646784000|2022-03-09|0.0698989223943|716220.22|7444957.13|1.663386E-6|177.167787949
1646784000|2022-03-09|0.0697012060802|732867.76|7423898.3|1.663199E-6|177.147870504
1646870400|2022-03-10|0.0693946875254|663829.88|7391250.91|1.697373E-6|180.787754484
1646870400|2022-03-10|0.0701368505513|653570.43|7470298.94|1.78266E-6|189.871700878
1646870400|2022-03-10|0.0694994704085|657426.53|7402411.37|1.777205E-6|189.290686986
1646870400|2022-03-10|0.0695576492601|656775.36|7408608.02|1.771241E-6|188.655459429
1646870400|2022-03-10|0.0693001132924|666004.8|7381177.78|1.767079E-6|188.212163453
1646870400|2022-03-10|0.0688271144573|619152|7330798.51|1.745335E-6|185.896202657
1646956800|2022-03-11|0.0641371567469|609283.99|6831269.58|1.669268E-6|177.794281625
1646956800|2022-03-11|0.0639901046671|632365.9|6815607.02|1.645373E-6|175.249217479
1646956800|2022-03-11|0.0635184310775|599883.09|6765368.91|1.626309E-6|173.218704556
1646956800|2022-03-11|0.0666576666507|649116.29|7099729.92|1.696277E-6|180.671019173
1646956800|2022-03-11|0.0666242044384|621522.17|7096165.85|1.720227E-6|183.221941553
1646956800|2022-03-11|0.0654847311467|676197.7|6974800.17|1.67925E-6|178.857467693
1647043200|2022-03-12|0.0638982832951|603317.64|6805827.09|1.632675E-6|173.896749195
1647043200|2022-03-12|0.0665827836762|645015.15|7091754.11|1.702192E-6|181.301027766
1647043200|2022-03-12|0.0645156804177|696666.13|6871586.26|1.645083E-6|175.218329345
1647043200|2022-03-12|0.0611200300521|749794.76|6509914.43|1.570113E-6|167.233250159
1647043200|2022-03-12|0.0602980461122|817372.35|6422364.65|1.542551E-6|164.297612476
1647043200|2022-03-12|0.0604853656852|853656.5|6442316.12|1.545661E-6|164.628859618
1647129600|2022-03-13|0.0601857950124|788197.34|6410408.75|1.537302E-6|163.738539803
1647129600|2022-03-13|0.0602671937438|810055.94|6419078.56|1.539435E-6|163.965726445
1647129600|2022-03-13|0.0604481859983|792516.22|6438356.1|1.550046E-6|165.095907422
1647129600|2022-03-13|0.0589438732345|769490.46|6278131.25|1.517128E-6|161.589800337
1647129600|2022-03-13|0.0595160329547|773283.11|6339072.17|1.525972E-6|162.531777694
1647129600|2022-03-13|0.059962473952|787896.88|6386622.75|1.58535E-6|168.856148011
1647216000|2022-03-14|0.0558537969508|767728.21|5949006.22|1.466356E-6|156.182058176
1647216000|2022-03-14|0.0567396409692|776169.32|6043357.75|1.468651E-6|156.426499204
1647216000|2022-03-14|0.0565570233061|782085.67|6023907.09|1.446598E-6|154.077627131
1647216000|2022-03-14|0.0573714294153|815935.92|6110649.75|1.471009E-6|156.6776507
1647216000|2022-03-14|0.0589146806833|892015.22|6275021.95|1.522208E-6|162.130873013
1647216000|2022-03-14|0.0589902456861|918052|6283070.4|1.497456E-6|159.494529298
1647302400|2022-03-15|0.0583781993459|873819.72|6217881.14|1.496609E-6|159.404314955
1647302400|2022-03-15|0.0569457393641|834175.62|6065309.36|1.468194E-6|156.377824047
1647302400|2022-03-15|0.0565511440489|857501.12|6023280.88|1.462504E-6|155.771780187
1647302400|2022-03-15|0.0576323503258|837350.74|6138440.52|1.475545E-6|157.160781504
1647302400|2022-03-15|0.0582107149605|768095.54|6200042.33|1.480653E-6|157.704836339
1647302400|2022-03-15|0.0622977148631|805317.19|6635350.02|1.577408E-6|168.010242869
1647388800|2022-03-16|0.063011795243|760189.67|6711406.96|1.543733E-6|164.423507704
1647388800|2022-03-16|0.064428781299|814124.16|6862330.61|1.629873E-6|173.598307353
1647388800|2022-03-16|0.0668242483273|849195.15|7117472.59|1.657209E-6|176.509873716
1647388800|2022-03-16|0.065589499086|930121.15|7720561.43|1.608883E-6|189.382145134
1647388800|2022-03-16|0.0667289363567|1049441.87|7854684.97|1.668433E-6|196.391795285
1647388800|2022-03-16|0.0697055488169|1073543.15|8205062.99|1.702748E-6|200.431024979
1647475200|2022-03-17|0.0772730588606|1028409.64|9095837.08|1.880085E-6|221.305421433
1647475200|2022-03-17|0.0714498318559|1094436.88|8410383.12|1.751039E-6|206.11537446
1647475200|2022-03-17|0.0704938996252|1047319.19|8297860.02|1.7309E-6|203.744806075
1647475200|2022-03-17|0.0630585626962|1095208.08|7554015.75|1.543042E-6|184.846642114
1647475200|2022-03-17|0.0627304940864|1120250.92|7514715.21|1.537602E-6|184.19496458
1647475200|2022-03-17|0.0629344023381|1150670.78|7539142.13|1.536399E-6|184.050852937
1647561600|2022-03-18|0.0632362553917|972862.82|7575302.21|1.55928E-6|186.791851555
1647561600|2022-03-18|0.0628218871126|948231.66|7525663.51|1.541292E-6|184.637003054
1647561600|2022-03-18|0.061752759498|937388.01|7397588.81|1.526545E-6|182.870406145
1647561600|2022-03-18|0.0613380441639|917337.96|7347908.54|1.511036E-6|181.012526239
1647561600|2022-03-18|0.0607849204277|918584.59|7281647.83|1.457622E-6|174.613868022
1647561600|2022-03-18|0.0611570598594|914453.1|7326227.77|1.464864E-6|175.481413605
1647648000|2022-03-19|0.0607341700125|793634.71|7275568.25|1.454039E-6|174.1846473
1647648000|2022-03-19|0.061319963389|846220.48|7345742.58|1.468139E-6|175.873737844
1647648000|2022-03-19|0.062635391352|866491.64|7503322.51|1.501817E-6|179.908148712
1647648000|2022-03-19|0.0620179329646|894354.53|7429354.91|1.482685E-6|177.616256431
1647648000|2022-03-19|0.0636549446246|877698.44|7625458.52|1.515796E-6|181.582744136
1647648000|2022-03-19|0.0649398309266|922142.34|7779379.75|1.547855E-6|185.423209009
1647734400|2022-03-20|0.0662130614849|906484.71|7931904.69|1.582166E-6|189.533449056
1647734400|2022-03-20|0.0653676635879|896437.86|7830631.39|1.559221E-6|186.784783735
1647734400|2022-03-20|0.0650521906783|924460.97|7792839.73|1.556974E-6|186.515607226
1647734400|2022-03-20|0.0656172071984|957811.85|7860525.13|1.584392E-6|189.800109811
1647734400|2022-03-20|0.0678488524432|1014797.01|8127862.07|1.647046E-6|197.305661465
1647734400|2022-03-20|0.0672851487131|1030723.87|8060333.94|1.62811E-6|195.037248814
1647820800|2022-03-21|0.0671092690275|886061.76|8039264.67|1.645274E-6|197.093387133
1647820800|2022-03-21|0.0666850643605|863137.74|7988447.64|1.630377E-6|195.308820991
1647820800|2022-03-21|0.0641703780759|868832.5|7687204.18|1.552036E-6|185.924066282
1647820800|2022-03-21|0.0649008534455|908425.71|7807160.92|1.583537E-6|190.48945469
1647820800|2022-03-21|0.0647311607947|961471.4|7786747.97|1.578786E-6|189.917939515
1647820800|2022-03-21|0.0653893030262|968802.46|7865918.3|1.587693E-6|190.989394985
1647907200|2022-03-22|0.0634595312251|912933.92|7633779|1.515502E-6|182.305275799
1647907200|2022-03-22|0.0652413769021|974535.35|7848123.73|1.547223E-6|186.121110842
1647907200|2022-03-22|0.0651862814258|961693.33|7841496.09|1.522121E-6|183.10149941
1647907200|2022-03-22|0.0663344041274|991242.22|7979607.97|1.549293E-6|186.370118693
1647907200|2022-03-22|0.0660327444736|997451.17|7943320.23|1.550953E-6|186.569806221
1647907200|2022-03-22|0.0662309690388|993017.56|7967165.39|1.557608E-6|187.370360556
1647993600|2022-03-23|0.066159792622|914242.63|7958603.31|1.561405E-6|187.827115364
1647993600|2022-03-23|0.06529057569|917064.3|7854042.03|1.546229E-6|186.0015389
1647993600|2022-03-23|0.0662728091854|956108.96|7972198.49|1.570234E-6|188.889188155
1647993600|2022-03-23|0.066199632281|967081.84|7963395.77|1.564414E-6|188.189079016
1647993600|2022-03-23|0.0644313311048|985820.06|7750680.36|1.528751E-6|183.89904644
1647993600|2022-03-23|0.0650556087816|1021854.11|7825777|1.530553E-6|184.115815515
1648080000|2022-03-24|0.0659185592399|1015332.32|7929584.47|1.53573E-6|184.738575881
1648080000|2022-03-24|0.0669400332848|1013472.14|8052461.32|1.550978E-6|186.572813611
1648080000|2022-03-24|0.0665232882733|1088693.5|8002329.54|1.545775E-6|185.946925742
1648080000|2022-03-24|0.0705306031045|1229729.49|8484384.09|1.626062E-6|195.604942463
1648080000|2022-03-24|0.0663873295163|1333489.27|7985974.56|1.509567E-6|181.591332962
1648080000|2022-03-24|0.0666754370041|1349053.65|8020632.06|1.516903E-6|182.473807153
1648166400|2022-03-25|0.064556977723|1226011.95|7765794.85|1.469381E-6|176.757212078
1648166400|2022-03-25|0.0656589126107|1224250.3|7898350.63|1.489328E-6|179.156709719
1648166400|2022-03-25|0.0651620806673|1194811.38|7838584.9|1.473431E-6|177.244401491
1648166400|2022-03-25|0.0646971057355|1156190.28|7782651.36|1.442787E-6|173.558122579
1648166400|2022-03-25|0.0642657799339|1121764.52|7730765.6|1.445468E-6|173.880629812
1648166400|2022-03-25|0.0647465224611|1161210.58|7788595.88|1.45993E-6|175.62031675
1648252800|2022-03-26|0.0636072180668|881699.17|7651544.79|1.437204E-6|172.886523143
1648252800|2022-03-26|0.0644598561286|864667.99|7754111.74|1.450921E-6|174.536591231
1648252800|2022-03-26|0.0631881013819|898507.96|7601127.71|1.421861E-6|171.040857543
1648252800|2022-03-26|0.06653333043|989864.52|8003537.54|1.504237E-6|180.950167694
1648252800|2022-03-26|0.0660150588402|1001393.77|7941192.76|1.485456E-6|178.690932641
1648252800|2022-03-26|0.0661029917281|941829.72|7951770.53|1.488384E-6|179.043152498
1648339200|2022-03-27|0.0658853986817|909781.79|7925595.46|1.473788E-6|177.287346142
1648339200|2022-03-27|0.0658370486205|973173.83|7919779.26|1.474147E-6|177.33053169
1648339200|2022-03-27|0.0658366832375|970105.74|7919735.31|1.477293E-6|177.708975604
1648339200|2022-03-27|0.0673164441192|962465.26|8097741.15|1.507649E-6|181.360609682
1648339200|2022-03-27|0.0722366501145|1318988.59|8689610.72|1.609878E-6|193.6581099
1648339200|2022-03-27|0.0741021317885|1789118.65|8914016.33|1.587135E-6|190.922271282
1648425600|2022-03-28|0.0745893242611|1707921.81|8972622.49|1.590006E-6|191.267634292
1648425600|2022-03-28|0.0713650964808|1722537.56|8584768.34|1.521572E-6|183.035458183
1648425600|2022-03-28|0.0721409595622|1765522.83|8678099.75|1.529607E-6|184.002017784
1648425600|2022-03-28|0.0725564796383|1799461.97|8728084.18|1.524559E-6|183.394775432
1648425600|2022-03-28|0.0723754854998|1776017.62|8706311.73|1.510576E-6|181.712709173
1648425600|2022-03-28|0.0712424758986|1656621.92|8570017.87|1.49639E-6|180.006223517
1648512000|2022-03-29|0.0711890738278|1040970.34|8563593.94|1.501369E-6|180.605165635
1648512000|2022-03-29|0.0697927788585|1027009.38|8395628.51|1.467586E-6|176.541284987
1648512000|2022-03-29|0.0686772614292|1010453.93|8261438.84|1.442841E-6|173.564618467
1648512000|2022-03-29|0.0710811612785|1032966.9|8550612.74|1.486797E-6|178.852246381
1648512000|2022-03-29|0.0679546285816|1068684.43|8174510.69|1.429506E-6|171.960502505
1648512000|2022-03-29|0.0671011968859|1098092.88|8071848.27|1.417406E-6|170.50494924
1648598400|2022-03-30|0.0673270427783|941117.22|8099016.1|1.425212E-6|171.443961558
1648598400|2022-03-30|0.0685108951792|940664.95|8241426.04|1.44453E-6|173.767794545
1648598400|2022-03-30|0.068192347893|958858.31|8203106.82|1.442292E-6|173.498577292
1648598400|2022-03-30|0.067149379442|979950.78|8077644.33|1.423747E-6|171.267731399
1648598400|2022-03-30|0.0670378974114|984424.76|8064233.75|1.416634E-6|170.412082648
1648598400|2022-03-30|0.0602804653888|1462943.48|7251357.55|1.281539E-6|154.161011255
1648684800|2022-03-31|0.0609222415862|1392724.32|7328559.15|1.289763E-6|155.150306175
1648684800|2022-03-31|0.0628487891982|1510919.95|7560310.61|1.33348E-6|160.409184025
1648684800|2022-03-31|0.0607648443502|1494237.5|7309625.26|1.285868E-6|154.681762363
1648684800|2022-03-31|0.0604201132118|1517452.86|7268156.3|1.293623E-6|155.614639852
1648684800|2022-03-31|0.0575162455242|1508024.42|6918839.44|1.251697E-6|150.57120804
1648684800|2022-03-31|0.0591926377696|1412641.01|7120498.79|1.291514E-6|155.360940495
1648771200|2022-04-01|0.0591995674011|963548.39|7121332.38|1.332345E-6|160.272650737
1648771200|2022-04-01|0.0585101663764|950544.44|7038401.81|1.304742E-6|156.952184947
1648771200|2022-04-01|0.055916368875|986606.12|6726384.43|1.236498E-6|148.742864786
1648771200|2022-04-01|0.0597880539116|1045088.3|7192123.57|1.299965E-6|156.377542084
1648771200|2022-04-01|0.0655548159101|1159666.77|7885828.45|1.414017E-6|170.097274054
1648771200|2022-04-01|0.0641032430713|1171472.4|7711213.45|1.384383E-6|166.532491932
1648857600|2022-04-02|0.0655206339119|1039019.56|7881716.58|1.408081E-6|169.383211075
1648857600|2022-04-02|0.0646415398718|1019118.62|7775967.14|1.38674E-6|166.816024078
1648857600|2022-04-02|0.0641133200305|1091669.14|7712425.65|1.373568E-6|165.231516168
1648857600|2022-04-02|0.064304580584|1081744.28|7735433.08|1.378375E-6|165.809767746
1648857600|2022-04-02|0.062967130367|1030964.7|7574546.3|1.372012E-6|165.044339127
1648857600|2022-04-02|0.0615246874542|1039891.87|7401029.57|1.333414E-6|160.401244629
1648944000|2022-04-03|0.0610104376271|944203.57|7339168.58|1.331767E-6|160.203121014
1648944000|2022-04-03|0.0603759260174|954350.08|7262840.86|1.299881E-6|156.367437532
1648944000|2022-04-03|0.0606094621008|932756.33|7290933.77|1.312202E-6|157.849575681
1648944000|2022-04-03|0.0602307321791|941942.01|7245676.11|1.295975E-6|155.904050257
1648944000|2022-04-03|0.0604572234997|975290.71|7272922.71|1.296391E-6|155.954094468
1648944000|2022-04-03|0.0601954206387|1069609.39|7241428.18|1.285192E-6|154.606869871
1649030400|2022-04-04|0.0595323824025|954918.44|7161665.57|1.293126E-6|155.561319372
1649030400|2022-04-04|0.0604993583441|977880.15|7277991.48|1.308992E-6|157.469977933
1649030400|2022-04-04|0.0598695537784|1034754.64|7202226.84|1.301188E-6|156.53116728
1649030400|2022-04-04|0.0592783646895|1072231.61|7131107.58|1.290332E-6|155.225204914
1649030400|2022-04-04|0.0576824822561|1170068.49|6939125.07|1.26725E-6|152.448471373
1649030400|2022-04-04|0.0586379487413|1169763.84|7054066.41|1.255282E-6|151.008737198
1649116800|2022-04-05|0.0585069194257|1048091.68|7038303.76|1.254667E-6|150.934753536
1649116800|2022-04-05|0.0593909424634|1091585.1|7144650.54|1.274395E-6|153.30800535
1649116800|2022-04-05|0.0575282798185|1075811.97|6920574.73|1.232888E-6|148.314769095
1649116800|2022-04-05|0.05727582138|1058359.92|6890204.32|1.248108E-6|150.145714653
1649116800|2022-04-05|0.0551366558688|1068376.43|6632865.58|1.199966E-6|144.354296668
1649116800|2022-04-05|0.0563290650599|1097667.05|6776310.8|1.228626E-6|147.802056081
1649203200|2022-04-06|0.0559464158114|965545.06|6730278.61|1.236196E-6|148.712716908
1649203200|2022-04-06|0.0565740177382|976842.94|6805778.28|1.244564E-6|149.719376101
1649203200|2022-04-06|0.0565996897577|921843.82|6808866.59|1.253456E-6|150.789071759
1649203200|2022-04-06|0.058951087253|1002635.89|7091736.55|1.330313E-6|160.034865592
1649203200|2022-04-06|0.059662209307|1009182.52|7177283.58|1.361003E-6|163.726831401
1649203200|2022-04-06|0.0580574535196|960227.05|6984233.61|1.331693E-6|160.200877664
1649289600|2022-04-07|0.0540944152865|811696.05|6507485.44|1.247641E-6|150.0895351
1649289600|2022-04-07|0.054375628524|811988.67|6541315.01|1.251994E-6|150.613195046
1649289600|2022-04-07|0.0548707622577|832824.26|6600878.94|1.263622E-6|152.012027986
1649289600|2022-04-07|0.0537087935482|770274.98|6461095.66|1.237033E-6|148.813406885
1649289600|2022-04-07|0.0512640872487|757445.7|6167000.78|1.17332E-6|141.148818667
1649289600|2022-04-07|0.0509482426294|747736.57|6129005.1|1.167692E-6|140.471777904
1649376000|2022-04-08|0.0519585838911|635918.39|6250547.79|1.190666E-6|143.235519092
1649376000|2022-04-08|0.0518098746074|639410.41|6232658.27|1.188555E-6|142.981568788
1649376000|2022-04-08|0.0525849093494|688707.3|6325893.91|1.206196E-6|145.103757429
1649376000|2022-04-08|0.0518311852077|703319.87|6235221.9|1.184443E-6|142.486900566
1649376000|2022-04-08|0.0499352855131|684170.89|6007147.72|1.162484E-6|139.845262491
1649376000|2022-04-08|0.049838288386|702211.12|5995479.1|1.175033E-6|141.354890416
1649462400|2022-04-09|0.0497620007991|628190.4|5986301.8|1.178494E-6|141.771243925
1649462400|2022-04-09|0.0498535964574|640961.79|5997320.64|1.173408E-6|141.15940509
1649462400|2022-04-09|0.0491940296311|699135.32|5917975.63|1.158645E-6|139.383435861
1649462400|2022-04-09|0.0487700417064|692645|5866970.46|1.148578E-6|138.172389468
1649462400|2022-04-09|0.0468872203963|687615.15|5640469.58|1.103503E-6|132.749927386
1649462400|2022-04-09|0.0509805441306|741736.27|6132890.93|1.198293E-6|144.153037134
1649548800|2022-04-10|0.0489719845279|653806.53|5891263.91|1.142725E-6|137.468281436
1649548800|2022-04-10|0.0491131953341|659618.52|5908251.38|1.147946E-6|138.096360714
1649548800|2022-04-10|0.0497392255538|651213.24|5983561.97|1.169348E-6|140.670992453
1649548800|2022-04-10|0.0507957532021|680532.37|6110660.83|1.189461E-6|143.090559413
1649548800|2022-04-10|0.0494395518406|706978.54|5947511.63|1.145804E-6|137.838681015
1649548800|2022-04-10|0.0508019735627|742388.26|6111409.13|1.205848E-6|145.061893461
1649635200|2022-04-11|0.0495225584904|615093.01|5957497.21|1.182003E-6|142.193371857
1649635200|2022-04-11|0.047463994862|609487.03|5709854.78|1.123072E-6|135.104051948
1649635200|2022-04-11|0.0458198154009|594602.15|5512062.2|1.101653E-6|132.527375016
1649635200|2022-04-11|0.0419829837534|621149.81|5050496.51|1.027219E-6|123.573064863
1649635200|2022-04-11|0.0429963983083|682118.77|5172408.92|1.061441E-6|127.689925493
1649635200|2022-04-11|0.0436631003121|717779.43|5252612.27|1.095527E-6|131.790425352
1649721600|2022-04-12|0.0422394390093|630719.92|5081347.73|1.069533E-6|128.663382118
1649721600|2022-04-12|0.0418292976479|619927.96|5032008.28|1.047933E-6|126.064931266
1649721600|2022-04-12|0.0420203031183|667700.59|5054985.98|1.045504E-6|125.772725798
1649721600|2022-04-12|0.0423171690699|689890.94|5090698.55|1.056981E-6|127.153393347
1649721600|2022-04-12|0.0416067969973|667530.36|5005241.75|1.046985E-6|125.95088812
1649721600|2022-04-12|0.0384152340557|691866.54|4621301.02|9.6451E-7|116.029256527
1649808000|2022-04-13|0.0399092281755|569453.81|4801026.5|9.95838E-7|119.797972707
1649808000|2022-04-13|0.0399841120834|569243.04|4810034.93|9.9976E-7|120.269783948
1649808000|2022-04-13|0.0399480854402|571342.97|4805700.98|1.002841E-6|120.640424275
1649808000|2022-04-13|0.039520045386|568042.55|4754208.33|9.72034E-7|116.934383417
1649808000|2022-04-13|0.0412344631077|609578.52|4960450.48|9.98501E-7|120.118328006
1649808000|2022-04-13|0.0417666933233|647766.56|5024477.06|1.012712E-6|121.827892215
1649894400|2022-04-14|0.0416990506865|533279.3|5016339.74|1.007111E-6|121.154099403
1649894400|2022-04-14|0.0432269154678|563505.46|5200139.82|1.048803E-6|126.169590974
1649894400|2022-04-14|0.042457861154|559780.24|5107623.62|1.035073E-6|124.517890434
1649894400|2022-04-14|0.0418270695696|531947.61|5031740.24|1.032736E-6|124.236752466
1649894400|2022-04-14|0.0420796281033|519906.29|5062122.69|1.059112E-6|127.409749756
1649894400|2022-04-14|0.0394329636237|503349.73|4743732.52|9.89035E-7|118.979581086
1649980800|2022-04-15|0.0396023086713|428202.32|4764104.5|9.88986E-7|118.973686412
1649980800|2022-04-15|0.0383239815289|414046.36|4610323.46|9.56701E-7|115.089844232
1649980800|2022-04-15|0.0376266760951|408055.87|4526438.55|9.34046E-7|112.364478095
1649980800|2022-04-15|0.0396450511802|473488.13|4769246.36|9.79727E-7|117.859841
1649980800|2022-04-15|0.0406716218206|466325.09|4892741.43|1.00681E-6|121.117889542
1649980800|2022-04-15|0.0407993103263|423039.23|4908102.19|1.007882E-6|121.24684981
1650067200|2022-04-16|0.041144659938|395171.71|4949647.28|1.013886E-6|121.969122839
1650067200|2022-04-16|0.0417561015372|375456.72|5023202.88|1.032805E-6|124.245053046
1650067200|2022-04-16|0.0425278066214|346020.53|5116037.97|1.051723E-6|126.520863157
1650067200|2022-04-16|0.0419280836978|338180.48|5043892.11|1.035461E-6|124.564566455
1650067200|2022-04-16|0.0411757553098|337449.84|4953388.01|1.024414E-6|123.23562705
1650067200|2022-04-16|0.0409079990895|334519.45|4921177.3|1.011517E-6|121.684135371
1650153600|2022-04-17|0.0407326410375|237833.53|4900081.96|1.012826E-6|121.84160626
1650153600|2022-04-17|0.0401900907415|256691.25|5284942.91|9.95974E-7|130.969242237
1650153600|2022-04-17|0.0403591387276|269984.1|5307172.49|9.98202E-7|131.262221169
1650153600|2022-04-17|0.0419174215513|296441.09|5512084.59|1.037898E-6|136.482191892
1650153600|2022-04-17|0.0423936712712|352672.33|5574710.78|1.057356E-6|139.040892538
1650153600|2022-04-17|0.0426192267799|378004.51|5604371.03|1.064049E-6|139.921013136
1650240000|2022-04-18|0.0407275714198|362523.52|5355620.89|1.022942E-6|134.515497818
1650240000|2022-04-18|0.03935202272|351644.77|5174738.09|1.008741E-6|132.648085533
1650240000|2022-04-18|0.0381917201138|350894.52|5022159.86|9.80024E-7|128.871838712
1650240000|2022-04-18|0.037730718053|340757.63|4961538.7|9.58914E-7|126.095901867
1650240000|2022-04-18|0.0381750535421|330916.43|5019968.22|9.3865E-7|123.431213122
1650240000|2022-04-18|0.0389453398438|331872.27|5121259.84|9.52704E-7|125.279295396
1650326400|2022-04-19|0.039586097639|219611.19|5205518.63|9.73613E-7|128.028800821
1650326400|2022-04-19|0.0395296554563|213985.2|5198096.55|9.70458E-7|127.613922345
1650326400|2022-04-19|0.0393331733224|206169.62|5172259.42|9.64341E-7|126.809545227
1650326400|2022-04-19|0.038578912928|241037.02|5073075.19|9.27272E-7|121.935021507
1650326400|2022-04-19|0.0382279199528|315662.21|5026920.09|9.23178E-7|121.396666117
1650326400|2022-04-19|0.0382060218726|380506.84|5024040.52|9.22822E-7|121.34985255
1650412800|2022-04-20|0.0386246738438|387542.9|5079092.69|9.33754E-7|122.78739582
1650412800|2022-04-20|0.0383761495038|475245.13|5046412.07|9.26037E-7|121.772620612
1650412800|2022-04-20|0.0385136049862|521995.39|5064487.28|9.21476E-7|121.172855216
1650412800|2022-04-20|0.0382581831712|533509.81|5030899.66|9.2007E-7|120.987968233
1650412800|2022-04-20|0.0380823435011|568663.18|5007776.98|9.2972E-7|122.256930268
1650412800|2022-04-20|0.038607057209|673983.85|5076776.13|9.30418E-7|122.348716395
1650499200|2022-04-21|0.03896129595|617699.41|5123358.04|9.35691E-7|123.042108608
1650499200|2022-04-21|0.0388053728656|600377.97|5102854.37|9.3424E-7|122.851304203
1650499200|2022-04-21|0.0387246935732|602431.19|5092245.15|9.15825E-7|120.429756421
1650499200|2022-04-21|0.0383978489445|635230.14|5049265.52|9.0351E-7|118.810350459
1650499200|2022-04-21|0.0378401583859|628915.07|4975929.96|9.11604E-7|119.87470055
1650499200|2022-04-21|0.0364137445514|627627.54|4788358.46|9.01318E-7|118.52210542
1650585600|2022-04-22|0.0364904394144|489521.66|4798443.73|9.01215E-7|118.508561024
1650585600|2022-04-22|0.0366959301221|493174.37|4825465.48|9.01759E-7|118.580096248
1650585600|2022-04-22|0.0364550107982|498142.66|4793784.92|9.01035E-7|118.4848914
1650585600|2022-04-22|0.0431022792222|805200.7|5667891.78|1.078754E-6|141.854700948
1650585600|2022-04-22|0.0418242343263|817778.18|5499830.59|1.059447E-6|139.315856296
1650585600|2022-04-22|0.0422842995654|831427.49|5560328.55|1.064601E-6|139.993600355
1650672000|2022-04-23|0.0440237157562|871650.81|5789059.44|1.114123E-6|146.505676763
1650672000|2022-04-23|0.0421673028877|895165.39|5544943.65|1.064504E-6|139.980845133
1650672000|2022-04-23|0.0431303141452|939847.69|5671578.33|1.088501E-6|143.136418228
1650672000|2022-04-23|0.0426359876181|853548.79|5606575.06|1.074063E-6|141.237840732
1650672000|2022-04-23|0.0435823659022|880551.24|5731022.53|1.097875E-6|144.369086668
1650672000|2022-04-23|0.043778926234|890503.77|5756869.95|1.098758E-6|144.485199996
1650758400|2022-04-24|0.0432240780295|680117.69|5683908.16|1.092125E-6|143.612969489
1650758400|2022-04-24|0.0432418447421|684822.95|5686244.45|1.087865E-6|143.052784993
1650758400|2022-04-24|0.0433727116938|683737.06|5703453.28|1.092512E-6|143.663859291
1650758400|2022-04-24|0.0448153765669|780737.25|5893161.77|1.125205E-6|147.962944806
1650758400|2022-04-24|0.0502548212336|951416.18|6608441.44|1.267664E-6|166.696112014
1650758400|2022-04-24|0.0604071378571|1645491.8|8597593.03|1.526189E-6|217.218566784
1650844800|2022-04-25|0.0544258596897|1725990.34|7746293.05|1.39303E-6|198.266387871
1650844800|2022-04-25|0.0598264284684|2177902.41|8514942.15|1.544292E-6|219.795120306
1650844800|2022-04-25|0.054697045199|2393342.73|7784890.18|1.420592E-6|202.189216444
1650844800|2022-04-25|0.0499571853091|2549827.8|7110278.08|1.277588E-6|181.835823925
1650844800|2022-04-25|0.0525150417921|2605405.37|7474331.23|1.310316E-6|186.493916138
1650844800|2022-04-25|0.0505802529773|2276041.28|7198957.7|1.252745E-6|178.299983354
1650931200|2022-04-26|0.0497019740164|1712040.56|7073954.51|1.227383E-6|174.690274987
1650931200|2022-04-26|0.0492833285938|1568810.69|7014369.78|1.216273E-6|173.109017164
1650931200|2022-04-26|0.0515644328335|1587717.42|7339033.5|1.276745E-6|181.71584193
1650931200|2022-04-26|0.0457771252964|1516583.94|6515340.86|1.163052E-6|165.534208818
1650931200|2022-04-26|0.044539640258|1548322.34|6339212.79|1.159336E-6|165.005320127
1650931200|2022-04-26|0.0442652694499|1610442.45|6300162.29|1.15604E-6|164.536208731
1651017600|2022-04-27|0.0435594920344|1045456.8|6199710.8|1.134304E-6|161.442579581
1651017600|2022-04-27|0.0440090094358|1060092.5|6263689.46|1.139338E-6|162.159055918
1651017600|2022-04-27|0.0413588109375|1059580.03|5886493.51|1.057676E-6|150.536313026
1651017600|2022-04-27|0.0409262154435|1004236.08|5824923.3|1.056984E-6|150.437822374
1651017600|2022-04-27|0.040848074123|990607.5|5813801.64|1.05069E-6|149.542013333
1651017600|2022-04-27|0.0401477647214|966782.83|5714128.4|1.026899E-6|146.155901345
1651104000|2022-04-28|0.0425887536748|704771.79|6061548.1|1.079861E-6|153.693847038
1651104000|2022-04-28|0.042403229643|691675.26|6035142.94|1.076792E-6|153.25704413
1651104000|2022-04-28|0.0434534058773|754432.99|6184611.83|1.094921E-6|155.8372982
1651104000|2022-04-28|0.0417522663243|790710.88|5942493|1.066087E-6|151.733428928
1651104000|2022-04-28|0.0435668575288|920793.39|6200759.11|1.085623E-6|154.513937638
1651104000|2022-04-28|0.0429123488675|943231.59|6107604.58|1.078933E-6|153.561767329
1651190400|2022-04-29|0.0430460312771|814909.03|6126631.25|1.088845E-6|154.972516757
1651190400|2022-04-29|0.0439424627435|848754.88|6254218.04|1.11227E-6|158.30653689
1651190400|2022-04-29|0.044167455168|916263.68|6286240.64|1.137583E-6|161.909271403
1651190400|2022-04-29|0.0429024632992|888367.01|6106197.59|1.101715E-6|156.80427091
1651190400|2022-04-29|0.0416644999947|849862.42|5930001.45|1.082663E-6|154.092648674
1651190400|2022-04-29|0.0410859201613|818082.09|5847653.66|1.063998E-6|151.436106931
1651276800|2022-04-30|0.0413934062107|689425.76|5891417.36|1.069551E-6|152.226451158
1651276800|2022-04-30|0.0408367191332|689217.5|5812185.52|1.055373E-6|150.208532884
1651276800|2022-04-30|0.0394865731281|670980.33|5620022.7|1.022893E-6|145.58573774
1651276800|2022-04-30|0.0400966296734|639029.38|5706850.48|1.046417E-6|148.93384824
1651276800|2022-04-30|0.0395959746201|653101.19|5635593.53|1.033034E-6|147.029080166
1651276800|2022-04-30|0.0393494827024|678238.37|5600510.97|1.0281E-6|146.326836665
1651363200|2022-05-01|0.0372611711711|588008.94|5303286.95|9.84676E-7|140.146410235
1651363200|2022-05-01|0.0363436224124|580241.14|5172694.58|9.56376E-7|136.118543592
1651363200|2022-05-01|0.0361554938376|593155.99|5145918.73|9.50062E-7|135.219888364
1651363200|2022-05-01|0.0353844761991|618036.25|5036181.76|9.30892E-7|132.491471247
1651363200|2022-05-01|0.0361109224368|623335.74|5139574.99|9.5007E-7|135.221026804
1651363200|2022-05-01|0.0364289672804|622736.95|5184841.5|9.49996E-7|135.210494652
1651449600|2022-05-02|0.0373322236403|530315.15|5313399.66|9.67101E-7|137.6450054
1651449600|2022-05-02|0.036667037464|532035.26|5218725.42|9.41465E-7|133.996299329
1651449600|2022-05-02|0.0339238207199|543239.55|4828290.41|8.76076E-7|124.689650501
1651449600|2022-05-02|0.0342660671759|568994.95|4877001.47|8.82326E-7|125.579196963
1651449600|2022-05-02|0.0333151231924|583496.4|4741656.06|8.71092E-7|123.980290776
1651449600|2022-05-02|0.0331969857215|585253.25|4724841.85|8.5971E-7|122.360319727
1651536000|2022-05-03|0.0347481544937|676305.8|4945615.73|9.04356E-7|128.714670586
1651536000|2022-05-03|0.0351410527292|677086.34|5001535.92|9.13012E-7|129.946656652
1651536000|2022-05-03|0.0356204267298|673185.8|5069764|9.26885E-7|131.921165369
1651536000|2022-05-03|0.0388352287973|777481.2|5527318.53|1.014661E-6|144.414098247
1651536000|2022-05-03|0.03647629066|788326.28|5191576.92|9.66359E-7|137.539398608
1651536000|2022-05-03|0.0364974872195|841204.7|5194593.77|9.66176E-7|137.513352635
1651622400|2022-05-04|0.0366470105754|678516.54|5215875.04|9.64889E-7|137.330177072
1651622400|2022-05-04|0.0372067352365|689140.53|5295539.22|9.69497E-7|137.986022008
1651622400|2022-05-04|0.0387908306212|742007.35|5520999.45|9.95432E-7|141.677283948
1651622400|2022-05-04|0.0404638935901|797934.85|5759122.21|1.042898E-6|148.432997956
1651622400|2022-05-04|0.0398789297033|752594.62|5675865.8|1.007206E-6|143.353047123
1651622400|2022-05-04|0.042091630681|800442.46|5990793.86|1.059941E-6|150.858684542
1651708800|2022-05-05|0.0426707607313|638087.23|6073219.96|1.073379E-6|152.771280749
1651708800|2022-05-05|0.0428724815191|643575.63|6101930.36|1.083528E-6|154.215761832
1651708800|2022-05-05|0.0420644740019|685878.98|5986928.72|1.064149E-6|151.457598404
1651708800|2022-05-05|0.0405900078802|666284.85|5777071.74|1.062729E-6|151.255493502
1651708800|2022-05-05|0.037807013083|701365.26|5380975.23|1.038484E-6|147.804764912
1651708800|2022-05-05|0.0373110822146|729593.55|5310390.66|1.02777E-6|146.279868733
1651795200|2022-05-06|0.0371264844019|629862.43|5284117.32|1.018542E-6|144.966470972
1651795200|2022-05-06|0.0372219662246|629004.62|5297707.01|1.021665E-6|145.410959747
1651795200|2022-05-06|0.0365229107544|612709.38|5198212.23|1.016536E-6|144.680962122
1651795200|2022-05-06|0.0364879035602|613180.2|5193229.75|1.010389E-6|143.806075491
1651795200|2022-05-06|0.0346844145058|622113.18|4936543.78|9.62636E-7|137.009513521
1651795200|2022-05-06|0.0335748534125|622293.19|4778622.79|9.31484E-7|132.57572911
1651881600|2022-05-07|0.0336460058852|515528.99|4788749.74|9.35375E-7|133.129525191
1651881600|2022-05-07|0.0355017217022|587118.26|5052869.01|9.90834E-7|141.022862346
1651881600|2022-05-07|0.0492773650153|1397080.32|7013521|1.366592E-6|194.503534989
1651881600|2022-05-07|0.0442130174545|1717010.6|6292725.4|1.22864E-6|174.86918063
1651881600|2022-05-07|0.0426028642952|1847929.06|6063556.43|1.185966E-6|168.795499646
1651881600|2022-05-07|0.047985336368|2173450.39|6829629.88|1.370044E-6|194.994849417
1651968000|2022-05-08|0.0444565346026|2179571.97|6327384.57|1.28455E-6|182.826707526
1651968000|2022-05-08|0.0453441756663|2229688.13|6453720.25|1.303295E-6|185.494635411
1651968000|2022-05-08|0.0485778573573|2124980.23|6913961.87|1.398459E-6|199.039083417
1651968000|2022-05-08|0.0494090793388|2063025.79|7032267.56|1.433534E-6|204.031218134
1651968000|2022-05-08|0.0547111212824|2300733.2|7786893.6|1.585067E-6|225.598521627
1651968000|2022-05-08|0.0520198274175|2342178.79|7403848.64|1.516679E-6|215.865032795
1652054400|2022-05-09|0.0589604157671|1924387.12|8391684.78|1.764118E-6|251.082391095
1652054400|2022-05-09|0.0516214159263|2134257.8|7347143.76|1.538277E-6|218.939020926
1652054400|2022-05-09|0.0446101486154|3000510.46|6349248.06|1.358618E-6|193.368616078
1652054400|2022-05-09|0.0434428674696|3774483.8|6183111.93|1.332867E-6|189.70354235
1652054400|2022-05-09|0.0388077992942|7395639.72|5523414.56|1.25308E-6|178.347663169
1652054400|2022-05-09|0.0398284242324|8564695.2|5668677.49|1.278439E-6|181.956944602
1652140800|2022-05-10|0.0394217105444|8997878.1|5610790.97|1.266376E-6|180.240048625
1652140800|2022-05-10|0.0414193904391|10668300.03|5895115.63|1.285797E-6|183.004189858
1652140800|2022-05-10|0.0393419513461|11065952.63|5599439.05|1.25329E-6|178.377551872
1652140800|2022-05-10|0.0355622212595|11256672.36|5061479.76|1.142348E-6|162.587461528
1652140800|2022-05-10|0.0352501031996|8052901.81|5087557.01|1.114403E-6|160.838927549
1652140800|2022-05-10|0.0312256210431|7599366.42|4506713.82|1.012217E-6|146.0906842
1652227200|2022-05-11|0.0312954196848|5718904.4|4516787.67|9.96099E-7|143.764414301
1652227200|2022-05-11|0.0321117617008|4900272.91|4634608.22|1.048685E-6|151.354016839
1652227200|2022-05-11|0.0291953597838|4333152.59|4213691.41|9.15611E-7|132.147787668
1652227200|2022-05-11|0.0259142320821|4399441.63|3740134.67|8.21629E-7|118.58360684
1652227200|2022-05-11|0.0266044274273|4572077.02|3839748.79|8.91022E-7|128.598920451
1652227200|2022-05-11|0.0251050907483|4185597.95|3623353.37|8.69399E-7|125.478128245
1652313600|2022-05-12|0.0250397374171|3882341.53|3613921.09|8.69382E-7|125.475674634
1652313600|2022-05-12|0.0227999433323|3543845.08|3290657.36|8.52021E-7|122.97000627
1652313600|2022-05-12|0.0209058274817|3073722.35|3017284.47|7.35762E-7|106.190642688
1652313600|2022-05-12|0.0207167439094|2504625.1|2989994.53|7.04633E-7|101.697874187
1652313600|2022-05-12|0.0210990370864|1961948.98|3045169.92|7.46418E-7|107.728595956
1652313600|2022-05-12|0.020587096437|1662815.5|2971282.84|7.19912E-7|103.903052986
1652400000|2022-05-13|0.021507678122|1180823.98|3104148.03|7.17408E-7|103.54165695
1652400000|2022-05-13|0.0234283275022|1014157.76|3381350.43|7.71079E-7|111.287854755
1652400000|2022-05-13|0.0245004365995|1082951.04|3536085.19|8.03983E-7|116.036804804
1652400000|2022-05-13|0.0236780558729|1196506.4|3417393.09|7.6978E-7|111.100373567
1652400000|2022-05-13|0.023060005276|1179937.05|3328191.43|7.66479E-7|110.623948631
1652400000|2022-05-13|0.0232212293619|1208234.88|3351460.49|7.78791E-7|112.400908057
1652486400|2022-05-14|0.0233082364686|1177118.85|3364018|7.89031E-7|113.878820911
1652486400|2022-05-14|0.0205713427831|1334343.78|2969009.16|6.97419E-7|100.656696123
1652486400|2022-05-14|0.0216412641649|1609102.09|3123428.17|7.39569E-7|106.740097559
1652486400|2022-05-14|0.02152143754|1677979.73|3106133.9|7.45835E-7|107.644453257
1652486400|2022-05-14|0.0239454643648|2000912.61|3455987.47|8.10881E-7|117.032375441
1652486400|2022-05-14|0.0284247399031|2556713.7|4102469.82|9.42609E-7|136.044339816
1652572800|2022-05-15|0.0264100484064|2516886.4|3811694.57|8.85633E-7|127.821140089
1652572800|2022-05-15|0.0268046810586|2557030.45|3868650.88|8.97587E-7|129.546429963
1652572800|2022-05-15|0.0265748822251|2581526.07|3835484.61|8.90979E-7|128.592714481
1652572800|2022-05-15|0.0279659890999|2868654.88|4036259.5|9.34555E-7|134.881926885
1652572800|2022-05-15|0.0278186941455|2868566.04|4015000.79|9.19012E-7|132.638645319
1652572800|2022-05-15|0.0301268951607|2954385.17|4348137.53|9.68911E-7|139.84044024
1652659200|2022-05-16|0.031878715598|3522766.04|4600973.28|1.046145E-6|150.987425362
1652659200|2022-05-16|0.0288917940307|4046290.73|4169878.55|9.78139E-7|141.17229379
1652659200|2022-05-16|0.0280644201845|4091809.26|4050465.8|9.32232E-7|134.546654049
1652659200|2022-05-16|0.0282741076227|3699257.28|4080729.45|9.5656E-7|138.057851897
1652659200|2022-05-16|0.0269258788368|3385391.61|3886143.05|9.01019E-7|130.041761904
1652659200|2022-05-16|0.0276334603955|3320558.61|3988266.48|9.21369E-7|132.978825157
1652745600|2022-05-17|0.0277830581091|2497648.68|4009857.54|9.26097E-7|133.66120546
1652745600|2022-05-17|0.0291952001448|1417990.01|4213668.37|9.58001E-7|138.265827674
1652745600|2022-05-17|0.0292691436971|827874.2|4224340.46|9.6008E-7|138.565884633
1652745600|2022-05-17|0.028104598999|895319.93|4056264.71|9.351E-7|134.960585293
1652745600|2022-05-17|0.0277254989753|870695.94|4001550.17|9.31007E-7|134.369852909
1652745600|2022-05-17|0.0270782435301|849962.82|3908133.45|8.92878E-7|128.866792068
1652832000|2022-05-18|0.0269618070388|772451.51|3891328.47|8.92772E-7|128.851493367
1652832000|2022-05-18|0.0276051504075|748439.05|3984180.57|9.26755E-7|133.756172658
1652832000|2022-05-18|0.0315838764404|886817.8|4558419.9|1.055092E-6|152.278722918
1652832000|2022-05-18|0.0314660214568|938425.54|4541410.19|1.077233E-6|155.474276591
1652832000|2022-05-18|0.0292319876398|1007157.78|4218977.82|1.002575E-6|144.699078968
1652832000|2022-05-18|0.028788084655|1100267.27|4154910.44|9.93423E-7|143.37819426
1652918400|2022-05-19|0.0289940729795|1037664.71|4184640.21|9.96949E-7|143.887092913
1652918400|2022-05-19|0.0294862015608|1104427.01|4255667.86|1.00511E-6|145.064948903
1652918400|2022-05-19|0.0293436309289|1054252.87|4235091.01|1.00533E-6|145.096701066
1652918400|2022-05-19|0.0287333605526|1011606.72|4147012.25|9.63973E-7|139.127751255
1652918400|2022-05-19|0.0289571397778|1012957.84|4179309.73|9.59481E-7|138.479432355
1652918400|2022-05-19|0.0297126881976|1033980.33|4288356.1|9.84209E-7|142.048361318
1653004800|2022-05-20|0.030090890154|1025106.58|4342941.02|9.92911E-7|143.304298711
1653004800|2022-05-20|0.0304831618626|1019676.41|4399556.59|1.017594E-6|146.866732816
1653004800|2022-05-20|0.0305582329491|1031164.03|4410391.4|1.007991E-6|145.480756203
1653004800|2022-05-20|0.0306790530988|1055768.52|4797000.33|1.038108E-6|162.319365025
1653004800|2022-05-20|0.0313792838712|1084588.69|4906488.95|1.081787E-6|169.149046981
1653004800|2022-05-20|0.0323884239694|1255560.86|5064278.87|1.110421E-6|173.62628118
1653091200|2022-05-21|0.0323973976719|1196251.91|5065682.01|1.109317E-6|173.453659062
1653091200|2022-05-21|0.0314651126|1164610.14|4919909.2|1.072644E-6|167.719440608
1653091200|2022-05-21|0.0331716464748|1228183.75|5186744.14|1.132571E-6|177.089672104
1653091200|2022-05-21|0.0320391054954|1201679.41|5009659.17|1.090247E-6|170.471859207
1653091200|2022-05-21|0.0326397281624|1202546.41|5103572.99|1.108305E-6|173.295421903
1653091200|2022-05-21|0.0334222631065|1134539.48|5225930.75|1.136916E-6|177.769059672
1653177600|2022-05-22|0.0330217201757|986119.51|5163301.55|1.123749E-6|175.71025745
1653177600|2022-05-22|0.0332605928306|1034705.61|5200651.86|1.131627E-6|176.94206752
1653177600|2022-05-22|0.0322534126619|1003610.78|5043168.4|1.068986E-6|167.147472788
1653177600|2022-05-22|0.0325088924812|983304.93|5083115.42|1.085566E-6|169.739934303
1653177600|2022-05-22|0.0274087019435|1042975.45|4285645.71|9.13232E-7|142.793657689
1653177600|2022-05-22|0.0278912906972|1080551.79|4361103.66|9.21484E-7|144.083946801
1653264000|2022-05-23|0.0275135517099|1054613.7|4302040.1|9.13723E-7|142.870430824
1653264000|2022-05-23|0.0283704664758|1137113.8|4436027.95|9.30691E-7|145.523560296
1653264000|2022-05-23|0.0283146159266|1132753.29|4427295.11|9.30327E-7|145.466644806
1653264000|2022-05-23|0.0291422826886|1296038.36|4556709.73|9.64501E-7|150.810118008
1653264000|2022-05-23|0.0309321802163|1333648.07|4836579.48|1.0337E-6|161.630126733
1653264000|2022-05-23|0.02912722277|1708599.92|4554354.94|9.98082E-7|156.060868663
1653350400|2022-05-24|0.0291327385319|1594974.21|4555217.39|9.95533E-7|155.662305106
1653350400|2022-05-24|0.031425617037|1639249.1|4913733.64|1.071847E-6|167.594820959
1653350400|2022-05-24|0.0275374703112|1714749.42|4305780.03|9.38759E-7|146.785079003
1653350400|2022-05-24|0.0283444636804|1826451.72|4431962.13|9.78965E-7|153.071719949
1653350400|2022-05-24|0.0275833017657|1750349.63|4312946.27|9.4571E-7|147.871942658
1653350400|2022-05-24|0.026895512255|1404550.03|4205402.97|9.0911E-7|142.149138407
1653436800|2022-05-25|0.0278848174389|1314536.26|4360091.49|9.26134E-7|144.811024166
1653436800|2022-05-25|0.0273306419775|1297924.18|4273440.19|9.17742E-7|143.498844633
1653436800|2022-05-25|0.0274658325808|1185541.33|4294578.7|9.24238E-7|144.514564299
1653436800|2022-05-25|0.0271456340029|1062147.53|4244512.2|9.12615E-7|142.697182943
1653436800|2022-05-25|0.0267247895022|993061.23|4178708.63|8.94774E-7|139.907550456
1653436800|2022-05-25|0.0277120824476|1015514.06|4333082.52|9.31224E-7|145.606900681
1653523200|2022-05-26|0.0274934382635|897946.95|4298895.14|9.21928E-7|144.15337073
1653523200|2022-05-26|0.0269550354172|885112.74|4214710.06|9.09462E-7|142.204177485
1653523200|2022-05-26|0.0254309636116|865528.61|3976405.02|8.71941E-7|136.337365052
1653523200|2022-05-26|0.0252521867448|881684.04|3948451.33|8.64351E-7|135.15058676
1653523200|2022-05-26|0.0248813951851|865777.38|3890474.08|8.40704E-7|131.453123774
1653523200|2022-05-26|0.0247168642004|854709.55|3864747.89|8.38125E-7|131.049869395
1653609600|2022-05-27|0.023397863239|827697.88|3658507.89|8.0822E-7|126.373900755
1653609600|2022-05-27|0.0210399515013|863002.94|3289822.99|7.27087E-7|113.687882227
1653609600|2022-05-27|0.0220087072276|893943|3441298.38|7.63845E-7|119.435391361
1653609600|2022-05-27|0.0221699815203|871795.09|3466515.36|7.69212E-7|120.274579871
1653609600|2022-05-27|0.0217917559086|855003.04|3407375.71|7.66073E-7|119.783763329
1653609600|2022-05-27|0.0217900115998|853456.66|3407102.97|7.55993E-7|118.20764683
1653696000|2022-05-28|0.0219638440396|759460.95|3434283.54|7.65771E-7|119.736542291
1653696000|2022-05-28|0.0217651647902|672611.21|3403217.9|7.5419E-7|117.925728233
1653696000|2022-05-28|0.0220035220942|653053.97|3440487.63|7.6392E-7|119.447118469
1653696000|2022-05-28|0.0219149944245|629356.66|3426645.38|7.56926E-7|118.353531407
1653696000|2022-05-28|0.0219972360348|652366.53|3439504.74|7.59155E-7|118.702059512
1653696000|2022-05-28|0.0223707044913|658713.86|3497900.55|7.7144E-7|120.622951385
1653782400|2022-05-29|0.0227900268536|532948.05|3563466.12|7.88955E-7|123.361610356
1653782400|2022-05-29|0.0224143721365|506046.81|3504728.46|7.72468E-7|120.783690373
1653782400|2022-05-29|0.0222570722144|506805.44|3480132.92|7.64223E-7|119.494495723
1653782400|2022-05-29|0.0223006675744|511321.217891|3486949.52|7.59085E-7|118.69107276