1625616000|2021-07-07|0.0164916371808|76293.65|0|4.83004E-7|0
1625616000|2021-07-07|0.0167790180724|73220.97|0|4.83196E-7|0
1625616000|2021-07-07|0.018179785236|76890.06|0|5.22383E-7|0
1625616000|2021-07-07|0.0181869712021|76578.33|0|5.22026E-7|0
1625616000|2021-07-07|0.0180799351453|57734.94|0|5.23218E-7|0
1625616000|2021-07-07|0.0183731099418|59408.48|0|5.31923E-7|0
1625702400|2021-07-08|0.0177143381504|54899.44|0|5.32185E-7|0
1625702400|2021-07-08|0.0177395496937|53701.1|0|5.31868E-7|0
1625702400|2021-07-08|0.0175485904347|50877.77|0|5.38241E-7|0
1625702400|2021-07-08|0.0172705958046|48000.11|0|5.29568E-7|0
1625702400|2021-07-08|0.017104763072|17209.67|0|5.19887E-7|0
1625702400|2021-07-08|0.0170737159709|15289.52|0|5.20717E-7|0
1625788800|2021-07-09|0.0162536156931|13521.9|0|5.01707E-7|0
1625788800|2021-07-09|0.0171911660762|14256.38|0|5.20002E-7|0
1625788800|2021-07-09|0.0173882164988|31032.65|0|5.2964E-7|0
1625788800|2021-07-09|0.018114798777|78837.16|0|5.49561E-7|0
1625788800|2021-07-09|0.0187670204111|107490.02|0|5.59919E-7|0
1625788800|2021-07-09|0.0187627979922|108515.34|0|5.59912E-7|0
1625875200|2021-07-10|0.019074076091|109781.33|0|5.59746E-7|0
1625875200|2021-07-10|0.0188378402296|112656.61|0|5.59825E-7|0
1625875200|2021-07-10|0.0185807981106|92053.39|0|5.49932E-7|0
1625875200|2021-07-10|0.0189500566778|75464.72|0|5.59711E-7|0
1625875200|2021-07-10|0.0193721647874|45604.79|0|5.69302E-7|0
1625875200|2021-07-10|0.0186399068458|44839.88|0|5.59138E-7|0
1625961600|2021-07-11|0.0192297051226|47136.71|0|5.69827E-7|0
1625961600|2021-07-11|0.0190813114288|42226.77|0|5.69736E-7|0
1625961600|2021-07-11|0.0188685007493|40715.42|0|5.59668E-7|0
1625961600|2021-07-11|0.019141299441|7531.09|0|5.66548E-7|0
1625961600|2021-07-11|0.0190848060981|15971.51|0|5.60761E-7|0
1625961600|2021-07-11|0.0190001833768|14586.9|0|5.60825E-7|0
1626048000|2021-07-12|0.0191846072424|13273.12|0|5.60942E-7|0
1626048000|2021-07-12|0.019342040605|13673.51|0|5.6376E-7|0
1626048000|2021-07-12|0.0189643022023|17212.77|0|5.53388E-7|0
1626048000|2021-07-12|0.0189043090317|17391.47|0|5.62988E-7|0
1626048000|2021-07-12|0.0184538985694|12679.9|0|5.55744E-7|0
1626048000|2021-07-12|0.0187350548238|17569.89|0|5.70098E-7|0
1626134400|2021-07-13|0.0188166550073|24130.06|0|5.6895E-7|0
1626134400|2021-07-13|0.0188643421195|24126.76|0|5.68983E-7|0
1626134400|2021-07-13|0.0184869566268|21987.36|0|5.56312E-7|0
1626134400|2021-07-13|0.0182651500734|21199.53|0|5.64128E-7|0
1626134400|2021-07-13|0.0177435407001|36609.64|0|5.40562E-7|0
1626134400|2021-07-13|0.0175758224745|31797.93|0|5.40514E-7|0
1626220800|2021-07-14|0.0166466731431|26159.79|0|5.13209E-7|0
1626220800|2021-07-14|0.0167067801658|25809.4|0|5.22792E-7|0
1626220800|2021-07-14|0.0166234070378|25190.69|0|5.23583E-7|0
1626220800|2021-07-14|0.0168785400477|33738.42|0|5.2234E-7|0
1626220800|2021-07-14|0.0178153442647|27554|0|5.42434E-7|0
1626220800|2021-07-14|0.0177900904199|27494.15|0|5.42203E-7|0
1626307200|2021-07-15|0.0161975282767|53260.3|0|4.91543E-7|0
1626307200|2021-07-15|0.0163937018563|53082.07|0|5.01888E-7|0
1626307200|2021-07-15|0.0162527694079|55304.97|0|5.01657E-7|0
1626307200|2021-07-15|0.0152788606574|75353.87|0|4.80809E-7|0
1626307200|2021-07-15|0.014576535521|64519.61|0|4.616E-7|0
1626307200|2021-07-15|0.0152848572279|68918.34|0|4.81574E-7|0
1626393600|2021-07-16|0.0146478662542|44491.75|0|4.63035E-7|0
1626393600|2021-07-16|0.0148133928023|44182.56|0|4.63687E-7|0
1626393600|2021-07-16|0.0149101738931|40508.73|0|4.73494E-7|0
1626393600|2021-07-16|0.0153799227693|12416.5|0|4.85116E-7|0
1626393600|2021-07-16|0.0151350019315|14589.35|0|4.72317E-7|0
1626393600|2021-07-16|0.0151852253924|10481.76|0|4.76714E-7|0
1626480000|2021-07-17|0.0148850258163|8487.66|0|4.70883E-7|0
1626480000|2021-07-17|0.0150388875981|8688.38|0|4.78811E-7|0
1626480000|2021-07-17|0.0155458925482|7663.53|0|4.89667E-7|0
1626480000|2021-07-17|0.0150324344772|7099.1|0|4.76871E-7|0
1626480000|2021-07-17|0.0144816307575|6956.57|0|4.56807E-7|0
1626480000|2021-07-17|0.0144708107644|7256.74|0|4.55673E-7|0
1626566400|2021-07-18|0.0143124404153|7888.03|0|4.473E-7|0
1626566400|2021-07-18|0.0148890253915|11555.15|0|4.64367E-7|0
1626566400|2021-07-18|0.0147245809844|12026.21|0|4.63598E-7|0
1626566400|2021-07-18|0.0143420693774|14602.5|0|4.51553E-7|0
1626566400|2021-07-18|0.0142195461089|10468.42|0|4.51542E-7|0
1626566400|2021-07-18|0.0140569629397|10128.8|0|4.43848E-7|0
1626652800|2021-07-19|0.0142900788853|10020.59|0|4.52214E-7|0
1626652800|2021-07-19|0.0144144221725|6834.95|0|4.5403E-7|0
1626652800|2021-07-19|0.0144040726162|6182.79|0|4.57253E-7|0
1626652800|2021-07-19|0.0136411911772|16179.64|0|4.43455E-7|0
1626652800|2021-07-19|0.0127307348329|18155.71|0|4.14321E-7|0
1626652800|2021-07-19|0.012748855053|19339.96|0|4.14238E-7|0
1626739200|2021-07-20|0.0127770967655|19085.12|0|4.1455E-7|0
1626739200|2021-07-20|0.0128768216292|17799.95|0|4.33991E-7|0
1626739200|2021-07-20|0.0128462981084|18599.45|0|4.33156E-7|0
1626739200|2021-07-20|0.012867958159|5805.13|0|4.32806E-7|0
1626739200|2021-07-20|0.012669544598|10533.96|0|4.2632E-7|0
1626739200|2021-07-20|0.0144788080752|9538.19|0|4.84952E-7|0
1626825600|2021-07-21|0.0145154611527|11488.47|0|4.90354E-7|0
1626825600|2021-07-21|0.0145801779627|15496.16|0|4.75663E-7|0
1626825600|2021-07-21|0.0151305096732|15466.82|0|4.90695E-7|0
1626825600|2021-07-21|0.0138733428013|18456.54|0|4.40845E-7|0
1626825600|2021-07-21|0.0133323800668|14020.19|0|4.14291E-7|0
1626825600|2021-07-21|0.0137405171791|17839.87|0|4.31406E-7|0
1626912000|2021-07-22|0.0132412959282|16358.89|0|4.12348E-7|0
1626912000|2021-07-22|0.0135417025619|12437.12|0|4.22626E-7|0
1626912000|2021-07-22|0.0135705008732|12374.7|0|4.22257E-7|0
1626912000|2021-07-22|0.0138635796803|10912.43|0|4.30804E-7|0
1626912000|2021-07-22|0.0139721938381|9091.43|0|4.31787E-7|0
1626912000|2021-07-22|0.0137159198156|4503.52|0|4.25257E-7|0
1626998400|2021-07-23|0.0136226066469|9345.12|0|4.21049E-7|0
1626998400|2021-07-23|0.0137574135474|11239.14|0|4.20895E-7|0
1626998400|2021-07-23|0.0136346592719|10274.29|0|4.21567E-7|0
1626998400|2021-07-23|0.01305081816|10072.16|0|4.025E-7|0
1626998400|2021-07-23|0.0116285577659|29226.15|0|3.61268E-7|0
1626998400|2021-07-23|0.0117277682457|38011.38|0|3.61173E-7|0
1627084800|2021-07-24|0.0121070325357|33655.32|0|3.60892E-7|0
1627084800|2021-07-24|0.0121317682517|32075.04|0|3.59919E-7|0
1627084800|2021-07-24|0.012110021012|33993.05|0|3.59836E-7|0
1627084800|2021-07-24|0.0121778850308|33327.34|0|3.59593E-7|0
1627084800|2021-07-24|0.0124051381826|13656.14|0|3.60052E-7|0
1627084800|2021-07-24|0.0119164432476|5999.64|0|3.5138E-7|0
1627171200|2021-07-25|0.01165524124|6961.75|0|3.42495E-7|0
1627171200|2021-07-25|0.0117636484487|7804.82|0|3.42383E-7|0
1627171200|2021-07-25|0.0121511161696|7576.44|0|3.51377E-7|0
1627171200|2021-07-25|0.0126908479781|8302.14|0|3.70054E-7|0
1627171200|2021-07-25|0.0123314156988|13555.92|0|3.60505E-7|0
1627171200|2021-07-25|0.0124186156271|12785.48|0|3.60582E-7|0
1627257600|2021-07-26|0.0130976544718|12615.18|0|3.57443E-7|0
1627257600|2021-07-26|0.0130717584865|17997.49|0|3.41095E-7|0
1627257600|2021-07-26|0.010377828345|67548.36|0|2.71775E-7|0
1627257600|2021-07-26|0.0116197382836|73462.75|0|3.00539E-7|0
1627257600|2021-07-26|0.0117439513842|67859.56|0|3.01167E-7|0
1627257600|2021-07-26|0.0112861862266|65578.41|0|3.00134E-7|0
1627344000|2021-07-27|0.0108675271411|65651.51|0|2.90254E-7|0
1627344000|2021-07-27|0.00999374626954|90057.08|0|2.70461E-7|0
1627344000|2021-07-27|0.00939322394158|42865.92|0|2.52296E-7|0
1627344000|2021-07-27|0.00959220423015|43930.04|0|2.49964E-7|0
1627344000|2021-07-27|0.0108982442092|63170.11|0|2.89273E-7|0
1627344000|2021-07-27|0.0113454949391|63842.4|0|2.9861E-7|0
1627430400|2021-07-28|0.0113271290126|66880.97|0|2.89173E-7|0
1627430400|2021-07-28|0.0118645524608|35410.9|0|2.98817E-7|0
1627430400|2021-07-28|0.01104070723|37773.54|0|2.79434E-7|0
1627430400|2021-07-28|0.0111226042234|44548.21|0|2.80153E-7|0
1627430400|2021-07-28|0.0119240317254|72302.69|0|2.97147E-7|0
1627430400|2021-07-28|0.0118236108221|72640.37|0|2.95114E-7|0
1627516800|2021-07-29|0.0109586473335|70296.81|0|2.76399E-7|0
1627516800|2021-07-29|0.0110764040207|74172.7|23601617.11|2.77025E-7|590.285255728
1627516800|2021-07-29|0.0122029837148|78687.79|26002134.69|3.05437E-7|650.825584868
1627516800|2021-07-29|0.0120907863547|65832.55|25763064.4|3.04377E-7|648.566935417
1627516800|2021-07-29|0.0123118713576|16934.33|26234152.63|3.09732E-7|659.977376825
1627516800|2021-07-29|0.012364543842|15585.81|26346387.23|3.11143E-7|662.983937513
1627603200|2021-07-30|0.0120283205749|15339.64|25629962.23|3.01239E-7|641.880480662
1627603200|2021-07-30|0.0124336051579|11636.24|26493543.18|3.12281E-7|665.408789543
1627603200|2021-07-30|0.0123549492922|2906.04|26325943.15|3.18504E-7|678.668766558
1627603200|2021-07-30|0.0121919613466|2557.19|25978648.21|3.14644E-7|670.443873223
1627603200|2021-07-30|0.0122875125452|2575.52|26182248.84|3.1517E-7|671.564674832
1627603200|2021-07-30|0.0130243711359|3307.32|27752348.15|3.18742E-7|679.17589738
1627689600|2021-07-31|0.0130626616119|3578.85|27833937.55|3.11746E-7|664.268810849
1627689600|2021-07-31|0.0105700413421|21134.84|22522658.81|2.52727E-7|538.511043508
1627689600|2021-07-31|0.011771714744|20446.18|25083186.17|2.82209E-7|601.33133021
1627689600|2021-07-31|0.0117401092679|20237.69|25015841.18|2.81999E-7|600.883861976
1627689600|2021-07-31|0.0120488387429|23797.43|25673682.37|2.91454E-7|621.030589014
1627689600|2021-07-31|0.0120273665262|23924.78|25627929.34|2.89781E-7|617.465758268
1627776000|2021-08-01|0.011694103329|23731.81|24917811.66|2.80243E-7|597.142174699
1627776000|2021-08-01|0.0121855076023|8257.07|25964896.57|2.89434E-7|616.726370301
1627776000|2021-08-01|0.0125102112096|32305.72|26656775.46|2.99606E-7|638.40088186
1627776000|2021-08-01|0.0120825049075|33542.79|25745418.28|2.90313E-7|618.599344617
1627776000|2021-08-01|0.0127895286721|54957.84|27251945.5|3.09856E-7|660.241596182
1627776000|2021-08-01|0.011994746874|62930.32|25558423.34|2.9021E-7|618.379872073
1627862400|2021-08-02|0.0110896080645|62339.95|23629752.31|2.80378E-7|597.429832927
1627862400|2021-08-02|0.0115301252162|72446.22|24568406.87|2.90257E-7|618.480019872
1627862400|2021-08-02|0.0110784271231|49470.99|23605927.94|2.80007E-7|596.639305493
1627862400|2021-08-02|0.0110226445889|60986.19|23487066.44|2.80385E-7|597.444748459
1627862400|2021-08-02|0.0111559132112|40086.84|23771035.4|2.80143E-7|596.929094372
1627862400|2021-08-02|0.0116550326309|33246.82|24834559.76|2.99889E-7|639.003898805
1627948800|2021-08-03|0.0110175107609|32004.02|23476127.27|2.79922E-7|596.458187361
1627948800|2021-08-03|0.0111263014226|20087.87|23707938.56|2.89742E-7|617.382656943
1627948800|2021-08-03|0.0115704016809|25506.36|24654228.01|3.00113E-7|639.481198219
1627948800|2021-08-03|0.0111435610096|16389.98|23744715.32|2.89984E-7|617.898311087
1627948800|2021-08-03|0.0107679849189|13703.47|22944437.26|2.80271E-7|597.201837089
1627948800|2021-08-03|0.0106764040496|12791.93|22749296.62|2.80044E-7|596.718145274
1628035200|2021-08-04|0.0107951982125|14969.8|23002423.38|2.80548E-7|597.792068974
1628035200|2021-08-04|0.0110627749944|15595.22|23572576.36|2.91094E-7|620.263500471
1628035200|2021-08-04|0.0124543317979|31224.45|26537707.54|3.30033E-7|703.234776034
1628035200|2021-08-04|0.0127849093688|29223.28|27242102.68|3.29216E-7|701.493911075
1628035200|2021-08-04|0.012301914498|34333.17|26212936.54|3.11467E-7|663.67431725
1628035200|2021-08-04|0.0123591555654|36698.08|26334905.89|3.11196E-7|663.09687017
1628121600|2021-08-05|0.0123295436828|36258.94|26271808.85|3.11746E-7|664.268810951
1628121600|2021-08-05|0.012267964356|35187.91|26140595.53|3.11395E-7|663.520899546
1628121600|2021-08-05|0.0124793514801|12299.29|26591019.51|3.23913E-7|690.194271415
1628121600|2021-08-05|0.0123109375766|12387.25|26232162.93|3.23758E-7|689.863997199
1628121600|2021-08-05|0.0134010694591|8547.92|28555017.46|3.37009E-7|718.099246374
1628121600|2021-08-05|0.0136122740581|5464.51|29005052.52|3.32698E-7|708.913361729
1628208000|2021-08-06|0.0136100987416|3150.41|29000417.35|3.40052E-7|724.583275104
1628208000|2021-08-06|0.0133613477604|3032.97|28470378.41|3.32881E-7|709.303298249
1628208000|2021-08-06|0.0136378852851|3317.19|29059624.95|3.33226E-7|710.038424664
1628208000|2021-08-06|0.0129114469074|2827.54|27511729.05|3.16763E-7|674.959041506
1628208000|2021-08-06|0.0136888599094|6167.99|29168241.75|3.21857E-7|685.813343629
1628208000|2021-08-06|0.0133177796898|6384.61|28377543.51|3.12078E-7|664.976237017
1628294400|2021-08-07|0.013440014505|6478.23|28638001.62|3.1098E-7|662.636616982
1628294400|2021-08-07|0.0135276246114|6626.06|28824681.36|3.11974E-7|664.754633644
1628294400|2021-08-07|0.0132154787879|6277.84|28159560.6|3.04003E-7|647.770015636
1628294400|2021-08-07|0.0130524319883|5876.41|27812140.25|2.99791E-7|638.795080119
1628294400|2021-08-07|0.0131501546938|4948.67|28020367.93|3.01263E-7|641.931619838
1628294400|2021-08-07|0.0135676175393|4901.02|28909898.34|3.08896E-7|658.196026808
1628380800|2021-08-08|0.0126727768102|15497.91|27003170.47|2.83912E-7|604.960084857
1628380800|2021-08-08|0.0129660990442|16353.43|27628181.9|2.92601E-7|623.474618278
1628380800|2021-08-08|0.0130424241105|18113.33|27790815.45|2.92991E-7|624.30563065
1628380800|2021-08-08|0.0131802954214|17861.64|28084591.84|2.92306E-7|622.846031892
1628380800|2021-08-08|0.0128286616335|15173.64|27335330.07|2.92941E-7|624.199090663
1628380800|2021-08-08|0.0123064385397|14566.26|26222576.38|2.80717E-7|598.152174565
1628467200|2021-08-09|0.0128116995365|4274.22|27299187.21|2.96197E-7|631.136979995
1628467200|2021-08-09|0.0133055135863|3183.32|28351406.88|3.05186E-7|650.290753825
1628467200|2021-08-09|0.0144984508483|1548.68|30893319.25|3.31335E-7|706.009079234
1628467200|2021-08-09|0.013294824116|4943.37|28328629.74|2.91033E-7|620.133521678
1628467200|2021-08-09|0.0134844423517|6600.26|28732668.54|2.93832E-7|626.097634758
1628467200|2021-08-09|0.0135843701884|7297.53|28945594.91|2.98549E-7|636.14862485
1628553600|2021-08-10|0.0136883545903|8046.81|29167165.02|2.97341E-7|633.574616802
1628553600|2021-08-10|0.0131086592734|8503.07|27931949.43|2.8803E-7|613.734725006
1628553600|2021-08-10|0.0132479767486|9467.97|28228807.3|2.87128E-7|611.812742145
1628553600|2021-08-10|0.0127330265538|9927.2|27131550.71|2.77477E-7|591.248377952
1628553600|2021-08-10|0.0128563191043|9653.57|27394262.65|2.86493E-7|610.459683343
1628553600|2021-08-10|0.0130468326619|10580.9|27800209.2|2.85977E-7|609.360189741
1628640000|2021-08-11|0.0126301873245|10166.75|26912420.74|2.76477E-7|589.117576627
1628640000|2021-08-11|0.0125567627595|10667.46|26755967.57|2.75183E-7|586.360319524
1628640000|2021-08-11|0.0126774770899|14011.06|27013185.84|2.7436E-7|584.60667012
1628640000|2021-08-11|0.0130633144268|12490.91|27835328.57|2.84188E-7|605.548186103
1628640000|2021-08-11|0.0135500786215|22673.64|28872526.39|2.922E-7|622.620166776
1628640000|2021-08-11|0.0135122247065|22698.74|28791867.22|2.91424E-7|620.966664998
1628726400|2021-08-12|0.0132870689687|25816.8|28312105.06|2.90284E-7|618.537551405
1628726400|2021-08-12|0.0141332196139|66962.4|30115084.03|3.09927E-7|660.392883088
1628726400|2021-08-12|0.0140491849687|63857.49|29936022.89|3.10082E-7|660.723157285
1628726400|2021-08-12|0.0138316038834|82949.02|29472400.81|3.10233E-7|661.04490828
1628726400|2021-08-12|0.0127591707717|82767.09|27187258.85|2.89883E-7|617.683100121
1628726400|2021-08-12|0.0124245959954|83143.51|26474346.45|2.79762E-7|596.117259207
1628812800|2021-08-13|0.0124622506714|80536.84|26554581.08|2.79996E-7|596.6158666
1628812800|2021-08-13|0.0126783612172|41354.23|27015069.73|2.80231E-7|597.116604885
1628812800|2021-08-13|0.0129383811173|42721.39|27569120.5|2.80249E-7|597.154959415
1628812800|2021-08-13|0.0135016083641|20435.28|28769245.9|2.90402E-7|618.788985914
1628812800|2021-08-13|0.0135694313939|8223.85|28913763.31|2.91665E-7|621.480188152
1628812800|2021-08-13|0.0133861435492|8980.39|28523213.31|2.81602E-7|600.037933628
1628899200|2021-08-14|0.0134790306167|9397.02|28721137.21|2.82769E-7|602.524579008
1628899200|2021-08-14|0.0134322259028|8694.91|28621405.66|2.82868E-7|602.735528333
1628899200|2021-08-14|0.0138802292446|7263.66|29576011.8|2.91373E-7|620.857994084
1628899200|2021-08-14|0.0131129400144|7080.35|27941070.84|2.83145E-7|603.325760227
1628899200|2021-08-14|0.0132654752321|6818.02|28266093.1|2.83001E-7|603.01892495
1628899200|2021-08-14|0.0136676014547|5730.57|29122944.21|2.93022E-7|624.371685593
1628985600|2021-08-15|0.0128223578572|9901.34|27321897.98|2.71662E-7|578.857767949
1628985600|2021-08-15|0.0131629633045|9102.13|28047660.54|2.81691E-7|600.227575084
1628985600|2021-08-15|0.0129119262339|8676.35|27512750.4|2.81925E-7|600.726182604
1628985600|2021-08-15|0.0124916990555|8369.68|26617329.74|2.72279E-7|580.1724723
1628985600|2021-08-15|0.0129201943171|7765.3|27530368.04|2.81435E-7|599.682089851
1628985600|2021-08-15|0.0126196611131|9988.11|26889991.47|2.69908E-7|575.120342191
1629072000|2021-08-16|0.0132703526345|5103.84|28276485.87|2.78684E-7|593.820255214
1629072000|2021-08-16|0.0130845357644|6176.19|27880547.03|2.75615E-7|587.280825856
1629072000|2021-08-16|0.0134967483518|5904.22|28758890.18|2.86074E-7|609.566877512
1629072000|2021-08-16|0.0130502864571|6447.49|27807568.55|2.7593E-7|587.952028119
1629072000|2021-08-16|0.013513328767|8397.51|28794219.75|2.91123E-7|620.325293703
1629072000|2021-08-16|0.0130475687819|7393.01|27801777.73|2.83258E-7|603.566540852
1629158400|2021-08-17|0.0125207865882|9778.25|26679309.5|2.73586E-7|582.957429826
1629158400|2021-08-17|0.012773885289|10299.11|27218612.56|2.75301E-7|586.611754127
1629158400|2021-08-17|0.0134224472364|10629.32|28600569.26|2.90475E-7|618.944534443
1629158400|2021-08-17|0.0131359848916|12202.68|27990174.9|2.80877E-7|598.493102744
1629158400|2021-08-17|0.0123914882236|15381.83|26403800.36|2.71076E-7|577.609118228
1629158400|2021-08-17|0.0117739300966|14699.27|25087906.64|2.61734E-7|557.703171553
1629244800|2021-08-18|0.0121486970697|12389.43|25886460.63|2.7097E-7|577.383253256
1629244800|2021-08-18|0.0117327967207|24999.66|25000259.59|2.60339E-7|554.730703711
1629244800|2021-08-18|0.0117912583796|25541.86|25124829.77|2.60735E-7|555.574500973
1629244800|2021-08-18|0.0113163844654|28401.87|24112967.78|2.51223E-7|535.306318296
1629244800|2021-08-18|0.0119461754406|26978.88|25454927.26|2.60477E-7|555.02475423
1629244800|2021-08-18|0.0116165561081|27147.53|24752573.93|2.60529E-7|555.135555957
1629331200|2021-08-19|0.0117289340248|27096.85|24992028.95|2.60489E-7|555.050323874
1629331200|2021-08-19|0.0115694313156|13173.53|24652160.36|2.62051E-7|558.378635757
1629331200|2021-08-19|0.0111956054151|14217.01|23855611.61|2.5035E-7|533.446128647
1629331200|2021-08-19|0.0115707441356|9768.61|24654957.72|2.59466E-7|552.870514186
1629331200|2021-08-19|0.0118779353365|6950.52|25309521.15|2.60106E-7|554.234226886
1629331200|2021-08-19|0.0116710048512|9329.5|24868593.39|2.50638E-7|534.059799438
1629417600|2021-08-20|0.01179576025|9993.9|25134422.37|2.50447E-7|533.652816428
1629417600|2021-08-20|0.0117954571656|11038.71|25133776.55|2.50459E-7|533.678385886
1629417600|2021-08-20|0.011738092625|15658.27|25011544.11|2.50241E-7|533.213871247
1629417600|2021-08-20|0.0114092804302|16466.96|24310910.63|2.41963E-7|515.575097372
1629417600|2021-08-20|0.0121762524121|35959.1|25945175.59|2.49797E-7|532.267795339
1629417600|2021-08-20|0.0121619134775|31513.11|25914622.17|2.4994E-7|532.572499971
1629504000|2021-08-21|0.0112850842008|33929.44|24046273.13|2.30521E-7|491.194467809
1629504000|2021-08-21|0.0116919603835|34210.24|24913245.47|2.40172E-7|511.758832117
1629504000|2021-08-21|0.012206747239|43609.67|26010154.01|2.49953E-7|532.60020036
1629504000|2021-08-21|0.0132752759181|44590|28286976.41|2.69613E-7|574.491755793
1629504000|2021-08-21|0.0133558132616|30786.56|28458585.49|2.69834E-7|574.962662826
1629504000|2021-08-21|0.01514624624|90613.74|32273642.58|3.09509E-7|659.502208206
1629590400|2021-08-22|0.014683620413|104763.59|31287878.82|2.99413E-7|637.989637274
1629590400|2021-08-22|0.0142204088402|109575.24|30300866.96|2.89816E-7|617.540336398
1629590400|2021-08-22|0.0147024262761|96050.29|31327950.38|2.9993E-7|639.091261608
1629590400|2021-08-22|0.0146685837061|93968.33|31255838.58|2.99679E-7|638.556430363
1629590400|2021-08-22|0.0141176506513|94054.93|30081909.66|2.89866E-7|617.646876304
1629590400|2021-08-22|0.0145081189663|40928.57|30913920.09|2.99345E-7|637.844742714
1629676800|2021-08-23|0.0148175814206|27305.52|31573323.12|2.99633E-7|638.458413547
1629676800|2021-08-23|0.0155697517967|23654.7|33176048.81|3.09418E-7|659.30830528
1629676800|2021-08-23|0.0155505698313|21368.23|33135175.85|3.09124E-7|658.681849639
1629676800|2021-08-23|0.0145729157411|42246.09|31051989.15|2.89965E-7|617.857825698
1629676800|2021-08-23|0.0134050763513|60964.99|28563555.35|2.70051E-7|575.425046727
1629676800|2021-08-23|0.0133679559953|54991.18|28484459.25|2.70132E-7|575.597641767
1629763200|2021-08-24|0.0132948850713|54339.21|28328759.62|2.69855E-7|575.007409711
1629763200|2021-08-24|0.0133773098847|53171.51|28504390.53|2.70175E-7|575.689266215
1629763200|2021-08-24|0.014421233082|57737.23|30728783.53|2.89937E-7|617.798163284
1629763200|2021-08-24|0.0143115813283|37781.41|30495137.42|2.90231E-7|618.424618882
1629763200|2021-08-24|0.0134604541824|17466.45|28681554.51|2.80681E-7|598.075465534
1629763200|2021-08-24|0.0135767615552|16098.12|28929382.43|2.80772E-7|598.269368626
1629849600|2021-08-25|0.0135157842705|14536.8|28799451.94|2.81229E-7|599.243144721
1629849600|2021-08-25|0.0130045178636|13611.43|27710044.77|2.70838E-7|577.101987489
1629849600|2021-08-25|0.012904701178|9225.71|27497355.24|2.72618E-7|580.894814024
1629849600|2021-08-25|0.0130055721114|8626.04|27712291.16|2.72024E-7|579.629117886
1629849600|2021-08-25|0.0138645388303|3605.67|29542578.64|2.84477E-7|606.16398761
1629849600|2021-08-25|0.0133747966633|4789.39|28499035.35|2.74466E-7|584.832534901
1629936000|2021-08-26|0.013514915413|4938.86|28797600.58|2.74266E-7|584.406374685
1629936000|2021-08-26|0.0130633540883|5878.5|27835413.08|2.72699E-7|581.067408889
1629936000|2021-08-26|0.0131687670501|5932.67|28060027.17|2.80475E-7|597.636520606
1629936000|2021-08-26|0.0131400018159|6681.42|27998734.17|2.79855E-7|596.315423767
1629936000|2021-08-26|0.0135559045118|7555.09|28884940.21|2.88851E-7|615.484113019
1629936000|2021-08-26|0.0131559098643|6480.29|28032631.06|2.7984E-7|596.28346171
1630022400|2021-08-27|0.0129913684159|6802.64|27682025.91|2.75141E-7|586.270825911
1630022400|2021-08-27|0.0128666510732|6064.08|27416278.02|2.74376E-7|584.640762791
1630022400|2021-08-27|0.0129271412522|5793.52|27545170.58|2.7382E-7|583.456037268
1630022400|2021-08-27|0.0129833625202|5525.34|27664966.94|2.73846E-7|583.511438185
1630022400|2021-08-27|0.0128984612247|8098.92|27484059.14|2.6736E-7|569.691060324
1630022400|2021-08-27|0.0127370093509|11601.16|27140037.26|2.60185E-7|554.402560283
1630108800|2021-08-28|0.0133185257136|11551.41|28379133.13|2.70406E-7|576.181481206
1630108800|2021-08-28|0.0132391357177|11487.56|28209968.82|2.7002E-7|575.358991946
1630108800|2021-08-28|0.0132405706482|12400.5|28213026.37|2.70391E-7|576.149519225
1630108800|2021-08-28|0.0132044487526|11384.34|28136057.79|2.7E-7|575.31637599
1630108800|2021-08-28|0.0137143259861|8075.87|29222504.91|2.8E-7|596.624389931
1630108800|2021-08-28|0.013149706429|5186.28|28019412.77|2.6991E-7|575.124603852
1630195200|2021-08-29|0.0134376366762|4314.23|28632934.94|2.71246E-7|577.97135448
1630195200|2021-08-29|0.0130018887767|5902.77|27704442.71|2.69937E-7|575.182135477
1630195200|2021-08-29|0.0131580838289|6075.19|28037263.34|2.70696E-7|576.799413635
1630195200|2021-08-29|0.0130735029793|9027.08|27857038.35|2.6996E-7|575.231143854
1630195200|2021-08-29|0.0131718349915|8658.34|28066564.34|2.70485E-7|576.349814616
1630195200|2021-08-29|0.0132323064907|9672.75|28195417.09|2.70388E-7|576.143126786
1630281600|2021-08-30|0.013555184337|12428.75|28883405.66|2.79893E-7|596.396394133
1630281600|2021-08-30|0.0134207178436|10839.24|28596884.27|2.80059E-7|596.750107191
1630281600|2021-08-30|0.0125358825711|15888|26711476.04|2.60487E-7|555.046062354
1630281600|2021-08-30|0.0124042476186|18462.33|26430988.1|2.60483E-7|555.037539152
1630281600|2021-08-30|0.0120944297895|21961.32|25770827.84|2.51107E-7|535.059145331
1630281600|2021-08-30|0.0126984633803|21112.19|27057903.45|2.60971E-7|556.077370131
1630368000|2021-08-31|0.0122422766171|18028.99|26085860.06|2.61154E-7|556.46730679
1630368000|2021-08-31|0.0123077462182|17838.16|26225362.78|2.61274E-7|556.723003016
1630368000|2021-08-31|0.0125043184878|13069.78|26644219.24|2.61766E-7|557.771357181
1630368000|2021-08-31|0.0125555014631|11451.04|26753280|2.62327E-7|558.966736866
1630368000|2021-08-31|0.0124342684361|10343.19|26494956.5|2.62346E-7|559.007222152
1630368000|2021-08-31|0.0122240965151|11607.61|26047121.88|2.6E-7|554.008362126
1630454400|2021-09-01|0.0121642156406|11108.37|25919527.62|2.59985E-7|553.976399909
1630454400|2021-09-01|0.0113906301918|13490.23|24271170.67|2.41561E-7|514.718515084
1630454400|2021-09-01|0.0118694138864|13685.16|25291363.64|2.50445E-7|533.648554803
1630454400|2021-09-01|0.011958902813|10925.11|25482046.77|2.50498E-7|533.761487287
1630454400|2021-09-01|0.0121371952587|11738.17|25861952.56|2.50894E-7|534.605284607
1630454400|2021-09-01|0.012082489994|12329.47|25745386.5|2.50309E-7|533.358765669
1630540800|2021-09-02|0.0112802378573|13928.59|24035946.53|2.31168E-7|492.573096216
1630540800|2021-09-02|0.0123707492524|11041.01|26359609.73|2.50398E-7|533.548407013
1630540800|2021-09-02|0.0115576014954|17624.57|24626953.36|2.30716E-7|491.609974065
1630540800|2021-09-02|0.0120349281017|16292.21|25644041.56|2.40838E-7|513.177945811
1630540800|2021-09-02|0.0114729751804|13881.12|24446631.49|2.31425E-7|493.12071225
1630540800|2021-09-02|0.011451961954|17714.57|24401856.48|2.3106E-7|492.342969784
1630627200|2021-09-03|0.0107563547884|16776.1|22919655.76|2.21242E-7|471.422761653
1630627200|2021-09-03|0.0110230104791|18981.34|23487846.08|2.21707E-7|472.413584359
1630627200|2021-09-03|0.0115712250106|13637.04|24655982.36|2.31502E-7|493.284783857
1630627200|2021-09-03|0.0112335282528|14318.9|23936417.64|2.21696E-7|472.390145437
1630627200|2021-09-03|0.0116951971724|15651.56|24920142.42|2.31452E-7|493.178243888
1630627200|2021-09-03|0.0111396655775|9430.92|23736414.92|2.21872E-7|472.765166465
1630713600|2021-09-04|0.0110461415204|13437.78|23537133.73|2.21078E-7|471.073310184
1630713600|2021-09-04|0.0116207907003|12903.44|24761597.01|2.30714E-7|491.605712544
1630713600|2021-09-04|0.0115905828269|10812.81|24697230.03|2.31055E-7|492.332315793
1630713600|2021-09-04|0.0116159973663|13736.21|24751383.36|2.30954E-7|492.117104736
1630713600|2021-09-04|0.0119831330011|15229.3|25533676.48|2.40244E-7|511.912249637
1630713600|2021-09-04|0.0120668941865|17923.29|25712154.93|2.40437E-7|512.323494294
1630800000|2021-09-05|0.0115878824781|13054.02|24691476.12|2.30959E-7|492.1277588
1630800000|2021-09-05|0.0119631248813|16371.33|25491043.15|2.40049E-7|511.496743353
1630800000|2021-09-05|0.0125244909476|27635.1|26687202.75|2.49613E-7|531.875727955
1630800000|2021-09-05|0.0120247709545|24276.8|25622398.69|2.40025E-7|511.445604148
1630800000|2021-09-05|0.013080555533|22800.24|27872065.94|2.59501E-7|552.94509207
1630800000|2021-09-05|0.012906949586|20143.01|27502146.15|2.49911E-7|532.510706786
1630886400|2021-09-06|0.0134472280053|27526.44|28653372.16|2.5987E-7|553.731357888
1630886400|2021-09-06|0.0134201972246|24210.04|28595774.93|2.5972E-7|553.411737587
1630886400|2021-09-06|0.0134281741886|16681.42|28612772.26|2.59758E-7|553.492708117
1630886400|2021-09-06|0.0128609230459|20062.96|27404072.73|2.50237E-7|533.205347958
1630886400|2021-09-06|0.0123894333228|19607.2|26399421.78|2.40384E-7|512.210562004
1630886400|2021-09-06|0.0124832843311|20895.27|26599399.63|2.40426E-7|512.300055484
1630972800|2021-09-07|0.0121014661936|15673.29|25785821.02|2.30583E-7|491.326577553
1630972800|2021-09-07|0.0126228842014|16110.36|26896859.23|2.40269E-7|511.965519705
1630972800|2021-09-07|0.0123429521374|12293.4|26300379.6|2.40715E-7|512.91585716
1630972800|2021-09-07|0.0118037565396|10738.06|25151460.87|2.31344E-7|492.948117321
1630972800|2021-09-07|0.011449599807|11763.29|24396823.21|2.40739E-7|512.966996379
1630972800|2021-09-07|0.010328497157|28824.72|22007976.12|2.20645E-7|470.150673152
1631059200|2021-09-08|0.010827300446|28641.83|23070826.87|2.30011E-7|490.107759148
1631059200|2021-09-08|0.0102645817914|27176.55|21871785.17|2.20443E-7|469.720251269
1631059200|2021-09-08|0.0119338269454|53916.6|25428615.07|2.59669E-7|553.303066722
1631059200|2021-09-08|0.0111077434067|54421.55|23668395.12|2.39997E-7|511.385941828
1631059200|2021-09-08|0.0106954231899|57307.64|22789822.63|2.30322E-7|490.770438398
1631059200|2021-09-08|0.0106077635088|40304.47|22603037.26|2.29987E-7|490.056619944
1631145600|2021-09-09|0.0106289790359|40304.47|22648243.33|2.29987E-7|490.056619846
1631145600|2021-09-09|0.0101767928919|40492.39|21684724.47|2.20351E-7|469.52421774
1631145600|2021-09-09|0.010223695416|13586.41|21784664.43|2.21062E-7|471.039217452
1631145600|2021-09-09|0.0108063804117|13782.65|23026250.43|2.31546E-7|493.378539246
1631145600|2021-09-09|0.0104175158196|13473.07|22197657.21|2.20627E-7|470.112318722
1631145600|2021-09-09|0.0102176388474|13159.25|21771759.08|2.20693E-7|470.252951627
1631232000|2021-09-10|0.00984831496901|13180.94|20984803.25|2.113E-7|450.238334241
1631232000|2021-09-10|0.0103637834654|13710.99|22083164.24|2.22382E-7|473.851875274
1631232000|2021-09-10|0.010113347473|13546.11|21549534.88|2.19961E-7|468.693205133
1631232000|2021-09-10|0.00975540205565|12339.86|20786824.28|2.12353E-7|452.482068002
1631232000|2021-09-10|0.0102587424545|7568.08|21859342.71|2.25306E-7|480.082338597
1631232000|2021-09-10|0.0103150032771|13951.7|21979223.35|2.28611E-7|487.124637217
1631318400|2021-09-11|0.00991139081101|13741.19|21119205.34|2.19131E-7|466.924639902
1631318400|2021-09-11|0.0103410726427|12663.59|22034771.99|2.28184E-7|486.214785013
1631318400|2021-09-11|0.0094697738052|11858.65|20178207.21|2.09524E-7|446.454030945
1631318400|2021-09-11|0.0105648044709|16228.09|22511500.08|2.31646E-7|493.59161941
1631318400|2021-09-11|0.0107410550571|20166.54|22887055.07|2.3436E-7|499.374614288
1631318400|2021-09-11|0.00996548257323|13175.28|21234464.14|2.19698E-7|468.132804242
1631404800|2021-09-12|0.00999286996657|13443.41|21292821.24|2.21982E-7|472.999554714
1631404800|2021-09-12|0.0098385837964|13341.97|20964068.05|2.16894E-7|462.158037146
1631404800|2021-09-12|0.0106428531623|15014.1|22677806.34|2.31002E-7|492.219383307
1631404800|2021-09-12|0.00963797529844|9029.95|20536611.19|2.09471E-7|446.341098558
1631404800|2021-09-12|0.0109205481186|7758.55|23269519.14|2.38019E-7|507.171216686
1631404800|2021-09-12|0.0100219559204|15743.25|21354797.63|2.22374E-7|473.834828837
1631491200|2021-09-13|0.0101863775387|16346.19|21705147.44|2.2116E-7|471.248035878
1631491200|2021-09-13|0.00994319093452|16049.94|21186965.09|2.22482E-7|474.064955425
1631491200|2021-09-13|0.00981780827026|14266.03|20919799.53|2.20939E-7|470.777128777
1631491200|2021-09-13|0.00940169229451|14651.16|20033139.03|2.10588E-7|448.721203577
1631491200|2021-09-13|0.00976708671342|12273.23|20811721.97|2.19884E-7|468.529133397
1631491200|2021-09-13|0.01029371337|11029.97|21933858.78|2.27957E-7|485.731092968
1631577600|2021-09-14|0.00995305095329|11757.49|21207974.83|2.20191E-7|469.183289396
1631577600|2021-09-14|0.010338551207|12001.96|22029399.31|2.29105E-7|488.177253069
1631577600|2021-09-14|0.0104244721405|12329.89|22212479.75|2.26534E-7|482.698962583
1631577600|2021-09-14|0.0104318438577|18486.31|22228187.42|2.23988E-7|477.273942339
1631577600|2021-09-14|0.0106807483875|19518.47|22758553.54|2.28907E-7|487.755354415
1631577600|2021-09-14|0.0103172560217|13224.1|21984023.5|2.20266E-7|469.343099566
1631664000|2021-09-15|0.0113254391999|14602.09|24132261.62|2.40099E-7|511.603283583
1631664000|2021-09-15|0.0104848688227|14342.82|22341173.09|2.23541E-7|476.321474133
1631664000|2021-09-15|0.0100321245368|16944.55|21376464.93|2.13091E-7|454.054599469
1631664000|2021-09-15|0.0100115239874|10806.03|21332569.25|2.11268E-7|450.17014852
1631664000|2021-09-15|0.0101605789342|10335.55|21650175.74|2.11377E-7|450.40240591
1631664000|2021-09-15|0.00974026903508|11742.31|20754578.82|2.03188E-7|432.953273271
1631750400|2021-09-16|0.0103780459526|12209.92|22113554.77|2.16613E-7|461.559282091
1631750400|2021-09-16|0.0108020238012|12553.67|23016967.36|2.23586E-7|476.417360195
1631750400|2021-09-16|0.0108146392563|10239.52|23043848.39|2.24832E-7|479.072338747
1631750400|2021-09-16|0.0107597937603|10839.16|22926983.53|2.23916E-7|477.120524656
1631750400|2021-09-16|0.0105580744771|9311.85|22497159.8|2.2004E-7|468.861538449
1631750400|2021-09-16|0.0104051415819|6209.06|22171290.17|2.20881E-7|470.653542338
1631836800|2021-09-17|0.0100193356961|4427.97|21349214.45|2.10693E-7|448.944937724
1631836800|2021-09-17|0.0107283528647|4143.1|22859989.22|2.22926E-7|475.011031155
1631836800|2021-09-17|0.0108026486999|3776.67|23018298.89|2.25044E-7|479.524068521
1631836800|2021-09-17|0.0105524730833|5716.06|22485224.34|2.22455E-7|474.007423764
1631836800|2021-09-17|0.0106255153038|5634.67|22640862.81|2.23099E-7|475.379659963
1631836800|2021-09-17|0.0104650594968|6299.26|22298963.35|2.22459E-7|474.01594701
1631923200|2021-09-18|0.0103910861952|5014.73|22141340.93|2.19612E-7|467.949555318
1631923200|2021-09-18|0.010646574564|5162.74|22685735.91|2.20539E-7|469.924808377
1631923200|2021-09-18|0.0112098947971|5375.74|23886059.44|2.30461E-7|491.066619648
1631923200|2021-09-18|0.0111839669419|3125.29|23830812.33|2.31212E-7|492.66685149
1631923200|2021-09-18|0.0111785459332|3474.46|23819261.24|2.31978E-7|494.299045419
1631923200|2021-09-18|0.0110543860767|2822.06|23554701.24|2.30328E-7|490.783223017
1632009600|2021-09-19|0.0111477401046|3243.62|23753620.14|2.32685E-7|495.805522053
1632009600|2021-09-19|0.0106047082175|8278.32|22596527.04|2.2159E-7|472.164280627
1632009600|2021-09-19|0.0110774586677|10355.47|23603864.35|2.29836E-7|489.734868754
1632009600|2021-09-19|0.0104534780434|9877.31|22274285.57|2.2093E-7|470.757951618
1632009600|2021-09-19|0.0109579127785|9579.77|23349135.81|2.30389E-7|490.913202073
1632009600|2021-09-19|0.0104814739427|11821.47|22333939.27|2.20064E-7|468.912677585
1632096000|2021-09-20|0.0103416139492|15000.38|22035925.4|2.20267E-7|469.345230245
1632096000|2021-09-20|0.010492730565|18645.09|22357924.9|2.29799E-7|489.656029217
1632096000|2021-09-20|0.0103445020895|16259.07|22042079.46|2.29558E-7|489.142506126
1632096000|2021-09-20|0.00998452449045|15727.93|21275038.69|2.29401E-7|488.807970294
1632096000|2021-09-20|0.0100226106876|19891.04|21356192.81|2.285E-7|486.888118195
1632096000|2021-09-20|0.00955969425911|17606.09|20369809.84|2.19872E-7|468.50356379
1632182400|2021-09-21|0.0087748479993|31203.62|18697458.34|2.10204E-7|447.902976008
1632182400|2021-09-21|0.00944047653054|27844.74|20115780.54|2.22325E-7|473.730419655
1632182400|2021-09-21|0.00960970929497|28276.28|20476381.95|2.21966E-7|472.965461951
1632182400|2021-09-21|0.00958666761028|28129.44|20427284.69|2.22044E-7|473.131664317
1632182400|2021-09-21|0.00888829359805|26307.69|18939188.38|2.09413E-7|446.21751211
1632182400|2021-09-21|0.00774858084559|42163.9|16510686.86|1.89233E-7|403.217940012
1632268800|2021-09-22|0.0078291694992|34508.1|16682405.27|1.90878E-7|406.723108173
1632268800|2021-09-22|0.00808175942565|32007.36|17220624.24|1.92726E-7|410.660829218
1632268800|2021-09-22|0.00814593286786|32276.4|17357365.1|1.92599E-7|410.39021744
1632268800|2021-09-22|0.00844537433865|43897.63|17995415.4|2.00198E-7|426.582177153
1632268800|2021-09-22|0.00909670555368|55551.24|19383272.86|2.09849E-7|447.146541393
1632268800|2021-09-22|0.00912863958397|45065.89|19451317.94|2.10072E-7|447.621710191
1632355200|2021-09-23|0.00879039881407|35411.81|18730594.03|2.03271E-7|433.13012977
1632355200|2021-09-23|0.00906983064017|35543.21|19326007.76|2.05914E-7|438.761837985
1632355200|2021-09-23|0.0100473281771|37812.11|21408860.87|2.28714E-7|487.344109671
1632355200|2021-09-23|0.00902874734677|25921.06|19238467.42|2.07364E-7|441.851499977
1632355200|2021-09-23|0.00933802657695|16955.76|19897480.03|2.12988E-7|453.835126909
1632355200|2021-09-23|0.008979649024|10740.69|19133848.65|2.01067E-7|428.433843709
1632441600|2021-09-24|0.00949171867347|11295.76|20224967.37|2.12441E-7|452.669578699
1632441600|2021-09-24|0.00930907788551|10385.57|19835796.12|2.10058E-7|447.591878876
1632441600|2021-09-24|0.00927018466194|8660.45|19752922.39|2.08041E-7|443.294052578
1632441600|2021-09-24|0.00854161075896|15666.32|18200476.1|2.07781E-7|442.74004415
1632441600|2021-09-24|0.00862689408149|12237.72|18382197.92|2.04323E-7|435.371732877
1632441600|2021-09-24|0.00885747584793|12185.26|18873521.87|2.06078E-7|439.111289345
1632528000|2021-09-25|0.00895839901993|11202.34|19088569.11|2.09438E-7|446.27078213
1632528000|2021-09-25|0.0085887541968|11268.07|18300929.4|2.00744E-7|427.74559468
1632528000|2021-09-25|0.00859258864763|10671.76|18309099.86|2.01477E-7|429.307472261
1632528000|2021-09-25|0.00832811016773|6040|17745548.74|1.96338E-7|418.357283747
1632528000|2021-09-25|0.00850804067478|5571.82|18128944.92|1.99537E-7|425.173717519
1632528000|2021-09-25|0.0083613399707|4750.29|17816354.85|1.95726E-7|417.053233284
1632614400|2021-09-26|0.00822398228728|4532.31|17523672.91|1.9359E-7|412.501841583
1632614400|2021-09-26|0.00847176517448|4409.08|18051649.03|2.00528E-7|427.285341618
1632614400|2021-09-26|0.00854508788772|2919.04|18207885.17|2.05287E-7|437.425825458
1632614400|2021-09-26|0.00924913524671|2925.38|19708070.26|2.13666E-7|455.279810258
1632614400|2021-09-26|0.00872866114048|3148.89|18599043.31|2.01637E-7|429.648400315
1632614400|2021-09-26|0.0080355485109|21780.39|17122157.96|1.84269E-7|392.640641874
1632700800|2021-09-27|0.00839887314565|22896.58|17896330.59|1.91344E-7|407.716061551
1632700800|2021-09-27|0.00890512113468|24273.94|18975044.51|2.01952E-7|430.319602724
1632700800|2021-09-27|0.00886262389819|22408.62|18884491.34|2.02089E-7|430.61152253
1632700800|2021-09-27|0.00880407225529|22069.13|18759729.42|2.01957E-7|430.330256797
1632700800|2021-09-27|0.00776819615092|30451.45|16552483.18|1.8053E-7|384.67357549
1632700800|2021-09-27|0.00807467170201|19183.65|17205521.71|1.89134E-7|403.006990648
1632787200|2021-09-28|0.00780846334406|18911.99|16638284.57|1.84629E-7|393.407730371
1632787200|2021-09-28|0.0078067977126|22524.58|16634735.44|1.82827E-7|389.568026257
1632787200|2021-09-28|0.0076931650341|22800.25|16392606.77|1.84047E-7|392.167603948
1632787200|2021-09-28|0.00743945853924|23221.44|15852008.62|1.77847E-7|378.956635375
1632787200|2021-09-28|0.00745569432821|21030.61|15886603.86|1.80703E-7|385.042204111
1632787200|2021-09-28|0.00717746542811|15984.79|15293753.33|1.71724E-7|365.909738353
1632873600|2021-09-29|0.00752280015509|15311.67|16029593.05|1.80907E-7|385.47688761
1632873600|2021-09-29|0.0075867101901|11353.34|16165772.64|1.79761E-7|383.034989175
1632873600|2021-09-29|0.00761543149177|10753.35|16226972.03|1.79632E-7|382.760115805
1632873600|2021-09-29|0.00723004878282|13612.55|15405798.02|1.71914E-7|366.314590726
1632873600|2021-09-29|0.00749305943435|8480.88|15966221.48|1.80468E-7|384.541465779
1632873600|2021-09-29|0.00757141836756|7461.49|16133188.8|1.84084E-7|392.246443517
1632960000|2021-09-30|0.00772570821248|7420.51|16461949.82|1.82566E-7|389.011887089
1632960000|2021-09-30|0.00792783078069|7800.74|16892632.87|1.82227E-7|388.28954542
1632960000|2021-09-30|0.00780050956397|7852.46|16621336.64|1.81056E-7|385.794376894
1632960000|2021-09-30|0.00782692899073|4507.85|16677631.19|1.8014E-7|383.842562789
1632960000|2021-09-30|0.00791442089958|3355.64|16864059.07|1.84425E-7|392.973046727
1632960000|2021-09-30|0.00773339360772|2851|16478325.87|1.78047E-7|379.382795574
1633046400|2021-10-01|0.0074294594669|3154.15|15830702.58|1.69807E-7|361.824992111
1633046400|2021-10-01|0.00754814428747|2000.21|16083596.36|1.73015E-7|368.660602957
1633046400|2021-10-01|0.00785342210633|7305.12|16734082.76|1.74843E-7|372.555707867
1633046400|2021-10-01|0.00804926072136|21129.2|17151375.95|1.70398E-7|363.084295602
1633046400|2021-10-01|0.00844262211015|25252.25|17989550.95|1.77844E-7|378.950242876
1633046400|2021-10-01|0.00814364212129|31155.41|17352483.97|1.69391E-7|360.938578634
1633132800|2021-10-02|0.00815522388312|30978.69|17377162.41|1.70779E-7|363.896131087
1633132800|2021-10-02|0.00813757051431|31306.23|17339546.58|1.70989E-7|364.34359923
1633132800|2021-10-02|0.00816762677395|26272.79|17403590.5|1.71245E-7|364.889084389
1633132800|2021-10-02|0.00810777897591|14669.3|17276066.73|1.69833E-7|361.880392852
1633132800|2021-10-02|0.00793880481118|10283.94|16916016.35|1.65444E-7|352.528305655
1633132800|2021-10-02|0.00845196956643|5250.43|18009468.52|1.75959E-7|374.933682191
1633219200|2021-10-03|0.00807744160094|4949.26|17211423.81|1.7066E-7|363.642565621
1633219200|2021-10-03|0.00795756065285|4666.64|16955981.32|1.66095E-7|353.915457287
1633219200|2021-10-03|0.00834877146503|4686.56|17789573.86|1.74451E-7|371.720433653
1633219200|2021-10-03|0.00840862083747|2955.09|17917100.99|1.75162E-7|373.235433524
1633219200|2021-10-03|0.0083471599992|3347.37|17786140.15|1.73797E-7|370.326889618
1633219200|2021-10-03|0.00874132800534|6527.82|18626033.89|1.80125E-7|383.810600905
1633305600|2021-10-04|0.00821729866164|6972.95|17509431.43|1.7136E-7|365.134126602
1633305600|2021-10-04|0.00861455310095|7136.67|18355901.74|1.80364E-7|384.319862288
1633305600|2021-10-04|0.0081222493145|7729.87|17306900.15|1.70607E-7|363.529633179
1633305600|2021-10-04|0.00773854719355|7357.28|16489307.14|1.62086E-7|345.37307459
1633305600|2021-10-04|0.0078559983671|11753.6|16739572.26|1.61522E-7|344.171302517
1633305600|2021-10-04|0.00835477572314|9879.05|17802367.75|1.70518E-7|363.33999195
1633392000|2021-10-05|0.00841190427629|11608.92|17924097.35|1.69802E-7|361.81433814
1633392000|2021-10-05|0.00827172788546|12546.75|17625409.3|1.6832E-7|358.656490452
1633392000|2021-10-05|0.00849693840211|12399.91|18105288.18|1.70326E-7|362.930877995
1633392000|2021-10-05|0.0076226100021|15624.93|16242268.01|1.52479E-7|324.902465588
1633392000|2021-10-05|0.00810918514011|13999.89|17279062.99|1.61897E-7|344.97035307
1633392000|2021-10-05|0.00830597238019|14354.68|17698377.51|1.61675E-7|344.497315059
1633478400|2021-10-06|0.00838877916824|12062.06|17874822.33|1.63488E-7|348.360457998
1633478400|2021-10-06|0.00838845798525|10999.05|17874137.96|1.63394E-7|348.160162806
1633478400|2021-10-06|0.00811084126659|10329.29|17282591.87|1.59954E-7|340.830206031
1633478400|2021-10-06|0.00840045521027|8619.27|17899701.66|1.58977E-7|338.748412982
1633478400|2021-10-06|0.00881566910035|6774.27|18784440|1.60805E-7|342.643518015
1633478400|2021-10-06|0.00935897732666|5883.19|19942121.92|1.70364E-7|363.011848431
1633564800|2021-10-07|0.00969339614991|10060.17|20654702.01|1.76711E-7|376.536044792
1633564800|2021-10-07|0.00988023975315|12530.88|21052828.62|1.79268E-7|381.984503954
1633564800|2021-10-07|0.00934428450177|12474.6|19910814.43|1.71225E-7|364.846468462
1633564800|2021-10-07|0.0095915961412|11580.05|20437786.41|1.77753E-7|378.756339848
1633564800|2021-10-07|0.00952033238724|11699.97|20285937.51|1.75824E-7|374.646024076
1633564800|2021-10-07|0.00967935001074|10867.2|20624772.48|1.78616E-7|380.595221497
1633651200|2021-10-08|0.00964115709541|7439.62|20543390.96|1.78093E-7|379.480812317
1633651200|2021-10-08|0.00931117589709|5286.01|19840266.57|1.7281E-7|368.223788687
1633651200|2021-10-08|0.00991110039104|5643.3|21118586.51|1.77651E-7|378.5389981
1633651200|2021-10-08|0.00977124305626|6751.96|20820578.31|1.78251E-7|379.817479001
1633651200|2021-10-08|0.00967305133122|5445.55|20611351.25|1.78153E-7|379.608660546
1633651200|2021-10-08|0.00977471887599|10188.52|20827984.59|1.81122E-7|385.935009771
1633737600|2021-10-09|0.0090751171821|15635.18|19337272.33|1.67371E-7|356.634359888
1633737600|2021-10-09|0.00887801711547|15216.65|18917291.23|1.62386E-7|346.012314881
1633737600|2021-10-09|0.00926168306085|17242.89|19734807.16|1.69215E-7|360.563557578
1633737600|2021-10-09|0.00918486044609|16499.61|19571113.43|1.67039E-7|355.92693383
1633737600|2021-10-09|0.00871388733973|20834.15|18567563.28|1.58981E-7|338.756936225
1633737600|2021-10-09|0.00915758503624|27352.82|19512994.95|1.67545E-7|357.005119358
1633824000|2021-10-10|0.0092048158987|23436.21|19613634.54|1.67435E-7|356.770731251
1633824000|2021-10-10|0.00885057809378|25219.33|18858824.13|1.58758E-7|338.281767531
1633824000|2021-10-10|0.00906833556417|25094.28|19322822.05|1.6323E-7|347.810711338
1633824000|2021-10-10|0.00939911287529|24985.18|20027642.8|1.71201E-7|364.795329144
1633824000|2021-10-10|0.0103006115593|36507.65|21948557.45|1.85792E-7|395.885852242
1633824000|2021-10-10|0.0103491750426|28101.47|22052036.59|1.86728E-7|397.880282384
1633910400|2021-10-11|0.0104979800216|27544.52|22369110.45|1.90249E-7|405.382834149
1633910400|2021-10-11|0.0105698914172|26698.96|22522339.35|1.87179E-7|398.841273841
1633910400|2021-10-11|0.0110559784645|33837.07|23558094.31|1.95626E-7|416.84015325
1633910400|2021-10-11|0.0115197476174|37727.26|24546294.26|2.04025E-7|434.736754028
1633910400|2021-10-11|0.0119473729308|24378.12|25457478.88|2.08495E-7|444.26143637
1633910400|2021-10-11|0.0115015475518|23517.53|24507513.54|2.00377E-7|426.963590638
1633996800|2021-10-12|0.0118037519704|23123.22|25151451.13|2.07352E-7|441.825930245
1633996800|2021-10-12|0.0119337983876|24023|25428554.22|2.09375E-7|446.136541518
1633996800|2021-10-12|0.011250676899|19602.33|23972958|1.95667E-7|416.927516016
1633996800|2021-10-12|0.0114852961291|15369.31|24472884.98|2.01658E-7|429.693147118
1633996800|2021-10-12|0.0117817121663|16346.33|25104488.69|2.10236E-7|447.971161555
1633996800|2021-10-12|0.0110916296892|16070.93|23634059.99|2.00291E-7|426.780341763
1634083200|2021-10-13|0.0112732187577|16278.68|24020990.23|1.99839E-7|425.817219533
1634083200|2021-10-13|0.010786969091|15908.9|22984888.76|1.92385E-7|409.934225895
1634083200|2021-10-13|0.01110181177|12104.53|23655755.98|2.02984E-7|432.518589878
1634083200|2021-10-13|0.0112289673202|11929.11|23926699.2|2.04172E-7|435.049981871
1634083200|2021-10-13|0.011508791297|10229.08|24522948.52|2.02386E-7|431.244370593
1634083200|2021-10-13|0.0114508784405|12049.99|24399547.73|2.00982E-7|428.252725532
1634169600|2021-10-14|0.0115764122757|11104.6|24667035.4|2.01169E-7|428.651185377
1634169600|2021-10-14|0.011146948664|10497.38|23751933.73|1.9236E-7|409.880955768
1634169600|2021-10-14|0.0115150734427|9635.95|24536334.53|2.0032E-7|426.842135006
1634169600|2021-10-14|0.0114658665353|11842.26|24431484.38|1.99268E-7|424.600531885
1634169600|2021-10-14|0.0113967262477|10159.64|24284160.16|1.99259E-7|424.581354694
1634169600|2021-10-14|0.0119095496151|12660.64|25376884.9|2.07187E-7|441.474348041
1634256000|2021-10-15|0.0114667775583|12454.35|24433425.59|2.01202E-7|428.721501795
1634256000|2021-10-15|0.0123558410606|13021.74|26327843.34|2.07601E-7|442.356499926
1634256000|2021-10-15|0.0117997982837|14197.97|25143026.61|2.00264E-7|426.722809999
1634256000|2021-10-15|0.0114394803494|13139.06|24375260.66|1.92915E-7|411.06355067
1634256000|2021-10-15|0.0125274697786|22097.8|26693550.05|2.03971E-7|434.62169085
1634256000|2021-10-15|0.0119460835064|16210.02|25454731.37|1.91163E-7|407.330386589
1634342400|2021-10-16|0.0125755259528|21463.48|26795948.21|2.04974E-7|436.7588846
1634342400|2021-10-16|0.0131258432571|25444.7|27968565.09|2.12515E-7|452.827257929
1634342400|2021-10-16|0.0128444589911|28538.37|27368991.1|2.08921E-7|445.169157657
1634342400|2021-10-16|0.0136995412975|33922.28|29191001.67|2.25813E-7|481.16265479
1634342400|2021-10-16|0.0140382245805|35305.15|29912668.48|2.31627E-7|493.551134067
1634342400|2021-10-16|0.0147212472578|52854.08|31368054.15|2.41196E-7|513.940772563
1634428800|2021-10-17|0.014782432804|46754.7|31498428.4|2.42536E-7|516.796046479
1634428800|2021-10-17|0.0144440876234|45444.96|30777482.02|2.36981E-7|504.959444776
1634428800|2021-10-17|0.0138857204661|42765.94|29587712.5|2.28816E-7|487.561451343
1634428800|2021-10-17|0.0140305809301|37342.25|29896381.38|2.30576E-7|491.311661819
1634428800|2021-10-17|0.0141206934693|28782.14|30088393.31|2.31749E-7|493.811091954
1634428800|2021-10-17|0.0140616292335|22859.14|29962539.15|2.36327E-7|503.565900659
1634515200|2021-10-18|0.0140641749985|15474.08|29967963.67|2.25489E-7|480.472275176
1634515200|2021-10-18|0.0140351183111|14247.82|29906049.64|2.25037E-7|479.509152946
1634515200|2021-10-18|0.0142584878002|17203.13|30382005.66|2.30926E-7|492.057442371
1634515200|2021-10-18|0.0142708244722|27125|30408292.66|2.35833E-7|502.513284838
1634515200|2021-10-18|0.0141047955919|54171.02|30054518.09|2.28214E-7|486.278709018
1634515200|2021-10-18|0.0144627102068|55139.66|30817163.05|2.35301E-7|501.379698488
1634601600|2021-10-19|0.0144459259224|50016.23|30781399.07|2.33465E-7|497.467547076
1634601600|2021-10-19|0.0148137286271|56139.05|31565113.58|2.37311E-7|505.662609148
1634601600|2021-10-19|0.0141377678992|53072.14|30124775.52|2.26924E-7|483.529975088
1634601600|2021-10-19|0.0140100283167|41721.36|29852587.84|2.25283E-7|480.033330008
1634601600|2021-10-19|0.0145282415572|19019.72|30956797.34|2.30355E-7|490.84075476
1634601600|2021-10-19|0.0140897054617|18826.05|30022364.02|2.19706E-7|468.149850777
1634688000|2021-10-20|0.0145327266305|17807.13|30966354.14|2.26384E-7|482.379342424
1634688000|2021-10-20|0.0139685329373|12246.94|29764169.43|2.18042E-7|464.604197161
1634688000|2021-10-20|0.0141306799611|15979.64|30109672.54|2.20593E-7|470.039871606
1634688000|2021-10-20|0.0141980972584|13734.29|30253325.41|2.20448E-7|469.730905387
1634688000|2021-10-20|0.0152081020492|28948.79|32405445.02|2.28825E-7|487.580628582
1634688000|2021-10-20|0.0132271735169|53684.49|28184479.75|2.00514E-7|427.255510438
1634774400|2021-10-21|0.0131629225652|61624.87|28047573.73|2.00445E-7|427.108485099
1634774400|2021-10-21|0.0125465156401|62546.47|26734133|1.92727E-7|410.66296002
1634774400|2021-10-21|0.0132124069997|76955.47|28153015.23|2.00462E-7|427.144708693
1634774400|2021-10-21|0.0130959271974|83983.22|27904819.91|2.01668E-7|429.71445525
1634774400|2021-10-21|0.0113619362257|107052.6|24210029.53|1.80789E-7|385.225452929
1634774400|2021-10-21|0.0114842164736|89457.38|24470584.45|1.83036E-7|390.013363617
1634860800|2021-10-22|0.0120899136988|86756.82|25761204.94|1.9257E-7|410.32842408
1634860800|2021-10-22|0.0114127752388|82659.96|24318357.37|1.81038E-7|385.756022478
1634860800|2021-10-22|0.0116467106207|68356.4|24816827.21|1.83185E-7|390.330853106
1634860800|2021-10-22|0.0116766853373|76363.02|24880697.38|1.83465E-7|390.92747753
1634860800|2021-10-22|0.0116752169154|33734.57|24877568.46|1.90515E-7|405.949627274
1634860800|2021-10-22|0.011452771682|25935.76|24403581.85|1.88456E-7|401.562307257
1634947200|2021-10-23|0.0116210596022|28379.27|24762169.98|1.90214E-7|405.308256028
1634947200|2021-10-23|0.0118717188197|27017.2|25296274.99|1.93822E-7|412.99618746
1634947200|2021-10-23|0.01152580368|25315.14|24559198.53|1.88634E-7|401.941589857
1634947200|2021-10-23|0.0113949566507|19422.57|24280389.5|1.85164E-7|394.547709062
1634947200|2021-10-23|0.0110455623712|13359.16|23535899.68|1.80781E-7|385.208406513
1634947200|2021-10-23|0.0115111845073|14899.01|24528047.98|1.88418E-7|401.481336812
1635033600|2021-10-24|0.011061282123|12856|23569395.35|1.80929E-7|385.523765136
1635033600|2021-10-24|0.0104883595995|12859.4|22348611.24|1.71863E-7|366.205919724
1635033600|2021-10-24|0.0109453182213|35505.73|23322299.31|1.80759E-7|385.161528951
1635033600|2021-10-24|0.0109369629728|35755.91|23304495.93|1.80968E-7|385.606866361
1635033600|2021-10-24|0.0097410279507|56487.26|20756195.92|1.61447E-7|344.011492386
1635033600|2021-10-24|0.00990419946503|58968.4|21103882.01|1.61871E-7|344.914952178
1635120000|2021-10-25|0.00998097439762|63244.4|21267474.14|1.61736E-7|344.627293937
1635120000|2021-10-25|0.00996818488038|70048.59|21240222.22|1.60643E-7|342.298328034
1635120000|2021-10-25|0.0100719877428|49530.24|21461405.51|1.60535E-7|342.068201584
1635120000|2021-10-25|0.0100993598424|49652.23|21519730.02|1.60871E-7|342.784150884
1635120000|2021-10-25|0.0108147773885|36805.78|23044142.72|1.69985E-7|362.20427472
1635120000|2021-10-25|0.0113366519237|44608.67|24156153.7|1.81095E-7|385.877478091
1635206400|2021-10-26|0.0108113278169|45952.4|23036792.37|1.71464E-7|365.355730012
1635206400|2021-10-26|0.0112961004375|34861.1|24069746.54|1.80701E-7|385.037942392
1635206400|2021-10-26|0.0108499590412|38713.97|23119107.83|1.72581E-7|367.735835064
1635206400|2021-10-26|0.0101154991287|38152.44|21554119.63|1.61744E-7|344.64434044
1635206400|2021-10-26|0.01001074769|37653.64|21330915.12|1.61388E-7|343.885775167
1635206400|2021-10-26|0.0105622536525|26121.22|22506064.79|1.7013E-7|362.513240896
1635292800|2021-10-27|0.00972999543627|27962.18|20732687.82|1.60307E-7|341.582378751
1635292800|2021-10-27|0.0103824780159|30306.01|22122998.61|1.69671E-7|361.535203003
1635292800|2021-10-27|0.0100135835386|24520.57|21336957.75|1.68872E-7|359.83269279
1635292800|2021-10-27|0.00999286966674|25861.22|21292820.6|1.69194E-7|360.518810787
1635292800|2021-10-27|0.00991191295182|19708.55|21120317.92|1.68181E-7|358.360308991
1635292800|2021-10-27|0.0109198125166|24349.17|23267951.72|1.85216E-7|394.658510776
1635379200|2021-10-28|0.0105112388909|23782.88|22397362.47|1.8029E-7|384.162183128
1635379200|2021-10-28|0.0106502289942|21967.63|22693522.77|1.81144E-7|385.981887422
1635379200|2021-10-28|0.0112209578238|23817.59|23909632.56|1.85279E-7|394.792751265
1635379200|2021-10-28|0.0105594708478|24593.89|22500135.19|1.72718E-7|368.027754968
1635379200|2021-10-28|0.0104914929563|24718.47|22355287.8|1.71329E-7|365.068071763
1635379200|2021-10-28|0.0105019416425|22227.71|22377551.88|1.70722E-7|363.774675398
1635465600|2021-10-29|0.00973446818|21572.77|20742218.35|1.58956E-7|338.703666094
1635465600|2021-10-29|0.00877755775894|27935.91|18703232.3|1.42556E-7|303.758523382
1635465600|2021-10-29|0.0098299619383|25034.38|20945696.59|1.61191E-7|343.466007318
1635465600|2021-10-29|0.00917794972885|54307.41|19556388.06|1.50548E-7|320.787887997
1635465600|2021-10-29|0.00935626277624|101945.93|19936337.75|1.49301E-7|318.130778666
1635465600|2021-10-29|0.00965648553534|107352.39|20576052.83|1.54755E-7|329.752169571
1635552000|2021-10-30|0.00937637835516|113014.42|19979200.06|1.51425E-7|322.656600927
1635552000|2021-10-30|0.00962817889461|105193.59|20515737|1.5659E-7|333.662190119
1635552000|2021-10-30|0.00961377304437|105072.84|20485040.99|1.56922E-7|334.369616112
1635552000|2021-10-30|0.00872722706397|79429.2|18595987.58|1.41484E-7|301.474304207
1635552000|2021-10-30|0.00951485341237|44018.52|20274262.9|1.55423E-7|331.175544818
1635552000|2021-10-30|0.00924941679196|38160.74|19708670.18|1.49939E-7|319.490229988
1635638400|2021-10-31|0.00918204173784|33979.46|19565107.32|1.47264E-7|313.790336249
1635638400|2021-10-31|0.00970160095304|34951.28|20672184.82|1.58027E-7|336.724151649
1635638400|2021-10-31|0.00864789284377|34257.44|18426942.11|1.42107E-7|302.801793423
1635638400|2021-10-31|0.00886837583577|21652.38|18896747.58|1.4712E-7|313.483500863
1635638400|2021-10-31|0.00902990345334|11602.94|19240930.85|1.48615E-7|316.669048905
1635638400|2021-10-31|0.00957494279566|11384.54|20402301.44|1.56961E-7|334.452717334
1635724800|2021-11-01|0.00867408661006|9566.99|18482755.83|1.40999E-7|300.440865584
1635724800|2021-11-01|0.0095411526819|10165.04|20330301.42|1.57426E-7|335.443540005
1635724800|2021-11-01|0.00912596899251|15312.57|19445627.44|1.47511E-7|314.316644255
1635724800|2021-11-01|0.00911501565264|14639.97|19422288.05|1.47242E-7|313.74345871
1635724800|2021-11-01|0.00892039495865|18660.95|19007590|1.45901E-7|310.886053975
1635724800|2021-11-01|0.00896340699024|15653.58|19099240.1|1.47729E-7|314.781158973
1635811200|2021-11-02|0.00878230528927|14627.78|18713348.34|1.44111E-7|307.071919479
1635811200|2021-11-02|0.0092135555724|38747.38|19632257.04|1.49921E-7|319.451875507
1635811200|2021-11-02|0.00926453594278|35670.89|19740886.09|1.50058E-7|319.743795392
1635811200|2021-11-02|0.0104357778766|43913.26|22236570.03|1.65438E-7|352.515520752
1635811200|2021-11-02|0.00977143838428|42933.11|20820994.52|1.53386E-7|326.835102454
1635811200|2021-11-02|0.00987325222075|44386.45|21037939.58|1.56395E-7|333.246683773
1635897600|2021-11-03|0.00958105896886|44203.08|20415333.79|1.51073E-7|321.90655873
1635897600|2021-11-03|0.009728606049|17968.33|20729727.32|1.54829E-7|329.909848858
1635897600|2021-11-03|0.00962648094485|17853.42|20512119|1.52798E-7|325.582191137
1635897600|2021-11-03|0.00988562633937|11499.17|21064306.37|1.58107E-7|336.894615769
1635897600|2021-11-03|0.0103165840304|9857.32|21982591.62|1.66022E-7|353.759908821
1635897600|2021-11-03|0.0107438564597|8830.23|22893024.3|1.71075E-7|364.526848139
1635984000|2021-11-04|0.00955417840851|13581.77|20358056.66|1.52016E-7|323.915904529
1635984000|2021-11-04|0.0100777349178|13716.94|21473651.6|1.60597E-7|342.200311292
1635984000|2021-11-04|0.0104670348616|14186.34|22303172.46|1.69654E-7|361.498979468
1635984000|2021-11-04|0.00994556514535|18057.15|21192024.06|1.60659E-7|342.332420903
1635984000|2021-11-04|0.00982889592383|18913.93|20943425.12|1.60492E-7|341.976577065
1635984000|2021-11-04|0.0100766065774|27807.18|21471247.33|1.64133E-7|349.734825007
1636070400|2021-11-05|0.00954971414931|22392.74|20348544.21|1.56772E-7|334.049995949
1636070400|2021-11-05|0.00885217509953|26170|18862227.03|1.42412E-7|303.451687929
1636070400|2021-11-05|0.010032992806|25855.2|21378315.04|1.61188E-7|343.459614824
1636070400|2021-11-05|0.0106781777686|29968.07|22753076.06|1.73365E-7|369.40638343
1636070400|2021-11-05|0.0101934235426|29007.9|21720161.08|1.67242E-7|356.359486503
1636070400|2021-11-05|0.0103090291938|27169.29|21966493.76|1.69043E-7|360.19705977
1636156800|2021-11-06|0.00928831880996|38675.33|19791562.65|1.51742E-7|323.332064831
1636156800|2021-11-06|0.00929299717707|35370.51|19801531.33|1.51678E-7|323.195693687
1636156800|2021-11-06|0.0103254549712|33791.01|22001493.83|1.69065E-7|360.243937409
1636156800|2021-11-06|0.0102274817478|26297.45|21792732.35|1.69478E-7|361.1239584
1636156800|2021-11-06|0.0102067600318|29556.11|21748578.49|1.68257E-7|358.52224992
1636156800|2021-11-06|0.0101348502407|27295.56|21595353.01|1.65578E-7|352.813833037
1636243200|2021-11-07|0.00987711145691|23377.87|21046162.85|1.59628E-7|340.135564742
1636243200|2021-11-07|0.00952880149148|22963.49|20303983.49|1.53061E-7|326.142591987
1636243200|2021-11-07|0.0106514314024|25354.11|22696084.86|1.72498E-7|367.558978533
1636243200|2021-11-07|0.0104254951481|25657.35|22214659.58|1.6853E-7|359.103958692
1636243200|2021-11-07|0.0101065888336|30872.24|21535133.56|1.62674E-7|346.625985721
1636243200|2021-11-07|0.0101071059435|30087.71|21536235.42|1.61099E-7|343.269973552
1636329600|2021-11-08|0.00975139696441|37198.15|20778290.23|1.50065E-7|319.758710957
1636329600|2021-11-08|0.0104486461222|38247.16|22263989.71|1.60197E-7|341.347990723
1636329600|2021-11-08|0.00939929742775|53680.47|20028036.05|1.41963E-7|302.49495812
1636329600|2021-11-08|0.00936899574204|52422.98|19963469.17|1.42207E-7|303.014873571
1636329600|2021-11-08|0.00990168333769|44741.62|21098520.64|1.50099E-7|319.831158152
1636329600|2021-11-08|0.00991830572238|41346.77|21133939.64|1.5004E-7|319.705440863
1636416000|2021-11-09|0.0101265539866|33770.68|21577675.34|1.49688E-7|318.9553989
1636416000|2021-11-09|0.0104561909379|36883.23|22280066.21|1.53068E-7|326.157507536
1636416000|2021-11-09|0.0101968100188|20604.78|21727376.99|1.49598E-7|318.763626757
1636416000|2021-11-09|0.0095552596484|18688.54|20360360.56|1.41334E-7|301.154683941
1636416000|2021-11-09|0.00999784153953|24237.69|21303414.67|1.49865E-7|319.332550621
1636416000|2021-11-09|0.00994685980113|26327|21194782.72|1.47691E-7|314.70018853
1636502400|2021-11-10|0.0103311194106|22094.41|22013563.63|1.54191E-7|328.550397569
1636502400|2021-11-10|0.010667937445|17592.1|22731255.96|1.59977E-7|340.879214325
1636502400|2021-11-10|0.0100260343896|15799.83|21363488.04|1.50255E-7|320.163563251
1636502400|2021-11-10|0.00995566226125|15816.1|21213539.01|1.49985E-7|319.588246861
1636502400|2021-11-10|0.0106003525894|10931.82|22587246.06|1.54768E-7|329.779869937
1636502400|2021-11-10|0.0100083509045|13961.14|21325808.04|1.52307E-7|324.535967627
1636588800|2021-11-11|0.00900433193248|16805.11|19186443.02|1.38606E-7|295.341857805
1636588800|2021-11-11|0.00898216083124|18677.47|19139200.81|1.38859E-7|295.88095061
1636588800|2021-11-11|0.0102610818345|22041.94|21864327.46|1.57164E-7|334.885270028
1636588800|2021-11-11|0.0100042289026|23846.49|21317024.88|1.53876E-7|327.879195127
1636588800|2021-11-11|0.00970483024812|46238.58|20679065.81|1.49188E-7|317.889998196
1636588800|2021-11-11|0.00975455774621|46257.03|20785025.23|1.50575E-7|320.845419694
1636675200|2021-11-12|0.00915242579186|42137.23|19502001.62|1.4103E-7|300.506920353
1636675200|2021-11-12|0.00976548513909|41838.95|20808309.33|1.50302E-7|320.263710852
1636675200|2021-11-12|0.00974107848569|39253.1|20756303.6|1.49944E-7|319.50088397
1636675200|2021-11-12|0.00958345439301|36051.17|20420437.97|1.50232E-7|320.114554867
1636675200|2021-11-12|0.00932702179716|11217.31|19874031.03|1.47935E-7|315.220103948
1636675200|2021-11-12|0.00950813091051|6265.34|20259938.58|1.48284E-7|315.96375362
1636761600|2021-11-13|0.00950765180245|5975.35|20258917.7|1.47854E-7|315.047509086
1636761600|2021-11-13|0.00891520357166|5870.54|18996528.19|1.39999E-7|298.310064229
1636761600|2021-11-13|0.00906159510646|6917.26|19308459.47|1.41821E-7|302.192384268
1636761600|2021-11-13|0.00965449510827|7852.48|20571811.62|1.51811E-7|323.479090188
1636761600|2021-11-13|0.00922617052555|9693.44|19659137|1.42632E-7|303.920464164
1636761600|2021-11-13|0.0094058836729|11779.74|20042070.03|1.46134E-7|311.382530724
1636848000|2021-11-14|0.00895282132342|12946.17|19076684.14|1.37806E-7|293.637216653
1636848000|2021-11-14|0.00890459360998|12112.96|18973920.46|1.37533E-7|293.055507856
1636848000|2021-11-14|0.00911767512492|12358.58|19427954.85|1.4199E-7|302.552489681
1636848000|2021-11-14|0.0100688722223|15991.07|21454766.95|1.55863E-7|332.113097406
1636848000|2021-11-14|0.00960933499183|14101.48|20475584.38|1.50884E-7|321.503837281
1636848000|2021-11-14|0.00943613290243|11098.29|20106525.13|1.4684E-7|312.886876501
1636934400|2021-11-15|0.008717823949|27295.62|18575951.41|1.32166E-7|281.61949684
1636934400|2021-11-15|0.00947755911939|38435.12|20194796.17|1.4389E-7|306.601012381
1636934400|2021-11-15|0.00917155578897|40128.36|19542763.85|1.3955E-7|297.353334376
1636934400|2021-11-15|0.00980275685812|41553.1|20887727.96|1.49107E-7|317.717403177
1636934400|2021-11-15|0.00941661250637|42402.28|20064931.04|1.46601E-7|312.377614923
1636934400|2021-11-15|0.00941452190512|46004.08|20060476.39|1.47283E-7|313.830821567
1637020800|2021-11-16|0.00935841535297|30435.29|19940924.47|1.49528E-7|318.614470686
1637020800|2021-11-16|0.00919689755158|24337.61|19596762.11|1.49931E-7|319.473183586
1637020800|2021-11-16|0.00857019383009|21422.41|18261380.95|1.40412E-7|299.19008517
1637020800|2021-11-16|0.00851192634945|18747.12|18137224.52|1.41547E-7|301.608544733
1637020800|2021-11-16|0.00900519708038|20004.37|19188286.48|1.48377E-7|316.161918238
1637020800|2021-11-16|0.00889308709954|17754.24|18949402.38|1.49382E-7|318.303373693
1637107200|2021-11-17|0.00883888291269|17014.29|18833904.02|1.47615E-7|314.538247579
1637107200|2021-11-17|0.00874968871835|12408.13|18643848.91|1.47115E-7|313.472846942
1637107200|2021-11-17|0.00935790836356|10738.96|19939844.17|1.56828E-7|334.16932075
1637107200|2021-11-17|0.00968216054734|9662.47|20630761.18|1.60045E-7|341.024108918
1637107200|2021-11-17|0.00965173063572|7537.44|20565921.08|1.61713E-7|344.578285608
1637107200|2021-11-17|0.00931603105543|5026.78|19850611.95|1.53925E-7|327.983604415
1637107200|2021-11-17|0.00931025847594|3058.76|19838311.73|1.55155E-7|330.604490136
1637193600|2021-11-18|0.00937554906773|3463.06|19977433.01|1.5428E-7|328.740038852
1637193600|2021-11-18|0.00948468420163|3278.59|20209978.3|1.58282E-7|337.267505937
1637193600|2021-11-18|0.00905573947899|3009.07|19295982.29|1.5141E-7|322.624638806
1637193600|2021-11-18|0.00916724679045|3081.39|19533582.23|1.55363E-7|331.047696803
1637193600|2021-11-18|0.00982467245741|9085.48|20934425.75|1.69389E-7|360.934317021
1637193600|2021-11-18|0.00850950761595|10293.3|18132070.68|1.49708E-7|318.998014911
1637280000|2021-11-19|0.00929467367613|9546.96|19805103.61|1.6593E-7|353.563875023
1637280000|2021-11-19|0.0091256406348|11059.68|19444927.77|1.61869E-7|344.910690565
1637280000|2021-11-19|0.00917943002771|10245.73|19559542.29|1.61282E-7|343.659910266
1637280000|2021-11-19|0.0093467564857|13086.76|19916081.74|1.60974E-7|343.003623441
1637280000|2021-11-19|0.00890904806644|6977.02|18983412.03|1.53851E-7|327.82592511
1637280000|2021-11-19|0.00932261125532|11807.17|19864633.04|1.61166E-7|343.412737145
1637366400|2021-11-20|0.00938921903687|14799.43|20006561|1.59341E-7|339.524024712
1637366400|2021-11-20|0.00882939318487|13476.39|18813683.29|1.50431E-7|320.53858422
1637366400|2021-11-20|0.00887536423766|19384.86|18911638.48|1.51718E-7|323.280925726
1637366400|2021-11-20|0.00885770043704|17408.57|18874000.43|1.51681E-7|323.202086091
1637366400|2021-11-20|0.0095386551963|19061.34|20324979.78|1.60277E-7|341.518454872
1637366400|2021-11-20|0.00950808891964|13375.89|20259849.11|1.59169E-7|339.157526843
1637452800|2021-11-21|0.0094606009699|11851.5|20158661.72|1.60117E-7|341.177526554
1637452800|2021-11-21|0.00889217956757|11756.61|18947468.61|1.50222E-7|320.09324687
1637452800|2021-11-21|0.00946266852193|5663.37|20163067.26|1.60815E-7|342.664825879
1637452800|2021-11-21|0.00944619679334|14469.87|20127969.28|1.60218E-7|341.392737485
1637452800|2021-11-21|0.00953418097466|13142.32|20315446.1|1.60117E-7|341.177526611
1637452800|2021-11-21|0.00941875203597|13229.23|20069489.95|1.59357E-7|339.558117439
1637539200|2021-11-22|0.00920924081466|12892.35|19623063.15|1.59509E-7|339.881999286
1637539200|2021-11-22|0.00923956506207|14561.33|19687678.1|1.61236E-7|343.561893315
1637539200|2021-11-22|0.00923720212055|14814.38|19682643.14|1.61015E-7|343.090986191
1637539200|2021-11-22|0.00942520922988|7155.07|20083248.95|1.61666E-7|344.478137892
1637539200|2021-11-22|0.0091020312507|7836.61|19394620.86|1.61153E-7|343.385036742
1637539200|2021-11-22|0.00908408438738|7490.34|19356379.66|1.60084E-7|341.107210078
1637625600|2021-11-23|0.00891449115636|7037.87|18995010.17|1.56442E-7|333.346831456
1637625600|2021-11-23|0.00935293547774|5829.61|19929247.94|1.65833E-7|353.357187324
1637625600|2021-11-23|0.00878487531021|6278.92|18718824.54|1.55193E-7|330.685460437
1637625600|2021-11-23|0.00955934340436|13576.89|20369062.24|1.65866E-7|353.427503814
1637625600|2021-11-23|0.00972764742604|14762.8|20727684.68|1.69409E-7|360.976933082
1637625600|2021-11-23|0.0097659902054|26315.78|20809385.53|1.69731E-7|361.663051171
1637712000|2021-11-24|0.00865361443742|25476.65|18439133.69|1.53759E-7|327.629891249
1637712000|2021-11-24|0.00903927975834|28990.12|19260909.9|1.59641E-7|340.163265166
1637712000|2021-11-24|0.00902681458749|28953.96|19234349.09|1.59815E-7|340.534024492
1637712000|2021-11-24|0.00899808028473|29165.94|19173122|1.60193E-7|341.339467459
1637712000|2021-11-24|0.00799342111997|40619.17|17032392.85|1.40725E-7|299.857025902
1637712000|2021-11-24|0.00857949816934|34013.15|18281206.65|1.50346E-7|320.357466224
1637798400|2021-11-25|0.0085847239112|33959.23|18292341.66|1.48735E-7|316.924745041
1637798400|2021-11-25|0.0089131407514|9934.05|18992132.73|1.55621E-7|331.597443596
1637798400|2021-11-25|0.0088290388633|9554.43|18812928.3|1.52075E-7|324.04162169
1637798400|2021-11-25|0.00929465409574|10172.48|19805061.89|1.58451E-7|337.627611443
1637798400|2021-11-25|0.00885321594427|9099.39|18864444.86|1.49977E-7|319.571200406
1637798400|2021-11-25|0.00909060123695|8439.02|19370265.77|1.54283E-7|328.746431165
1637884800|2021-11-26|0.00909863958596|11114.59|19387393.9|1.56251E-7|332.939848386
1637884800|2021-11-26|0.00870372410479|10903.82|18545907.44|1.51122E-7|322.010967995
1637884800|2021-11-26|0.00829612094384|10313.91|17677386.06|1.52228E-7|324.367634387
1637884800|2021-11-26|0.00871307561958|8748.05|18565833.66|1.5921E-7|339.244889642
1637884800|2021-11-26|0.0091311415111|11783.33|19456649.05|1.68536E-7|359.116743542
1637884800|2021-11-26|0.00859072365732|7841.3|18305125.93|1.58803E-7|338.377653504
1637971200|2021-11-27|0.00864221192532|5643.53|18414837.21|1.58819E-7|338.411746452
1637971200|2021-11-27|0.00868722993398|5568.71|18510761.64|1.60109E-7|341.160480146
1637971200|2021-11-27|0.00876323869204|5728.43|18672721.21|1.59985E-7|340.896260819
1637971200|2021-11-27|0.00826624641724|11493.78|17613729.38|1.50833E-7|321.395166497
1637971200|2021-11-27|0.00880234091962|14540.73|18756040.29|1.59935E-7|340.789720732
1637971200|2021-11-27|0.00878627355816|14101.99|18721803.93|1.59849E-7|340.606471742
1638057600|2021-11-28|0.00867886992108|13317.91|18492948.11|1.59716E-7|340.323075146
1638057600|2021-11-28|0.00871830122185|13999.27|18576968.38|1.59926E-7|340.770543428
1638057600|2021-11-28|0.00824482608134|14820.41|17568086.9|1.5041E-7|320.493837537
1638057600|2021-11-28|0.00816844065116|9369.88|17405324.71|1.50072E-7|319.773626501
1638057600|2021-11-28|0.00864502654689|3197.78|18420834.6|1.59733E-7|340.359298748
1638057600|2021-11-28|0.00845006671354|3934.31|18005413.92|1.50509E-7|320.704786785
1638144000|2021-11-29|0.00857567031261|4537.72|18273050.24|1.49448E-7|318.444006441
1638144000|2021-11-29|0.0091026169787|4172.23|19395868.93|1.5856E-7|337.859868732
1638144000|2021-11-29|0.00854452520717|3447.81|18206686.21|1.49235E-7|317.990145815
1638144000|2021-11-29|0.0090443729245|2521.23|19271762.42|1.58457E-7|337.640396219
1638144000|2021-11-29|0.0088479205201|3488.46|18853161.37|1.50674E-7|321.056369099
1638144000|2021-11-29|0.00877634772981|3740.53|18700653.96|1.51103E-7|321.970482747
1638230400|2021-11-30|0.00861425022346|6759.75|18355256.37|1.50002E-7|319.624470452
1638230400|2021-11-30|0.00898252911319|8129.81|19139985.54|1.58759E-7|338.283898227
1638230400|2021-11-30|0.00863347300667|8975.17|18396216.31|1.50831E-7|321.390904924
1638230400|2021-11-30|0.00837365583639|9974.55|17842597.52|1.43241E-7|305.218122323
1638230400|2021-11-30|0.00866626716725|10001.76|18466094.15|1.4893E-7|317.340251423
1638230400|2021-11-30|0.00903056530827|12106.3|19242341.13|1.5761E-7|335.835607403
1638316800|2021-12-01|0.00900143574579|9721|19180271.82|1.5711E-7|334.770206747
1638316800|2021-12-01|0.00856614160324|7951.99|18252746.46|1.50134E-7|319.905736322
1638316800|2021-12-01|0.00857615941857|6965.05|18274092.43|1.50271E-7|320.197656028
1638316800|2021-12-01|0.00883151261123|9284.15|18818199.37|1.50768E-7|321.256664346
1638316800|2021-12-01|0.00886678772713|9097.9|18893363.64|1.542E-7|328.569574794
1638316800|2021-12-01|0.00838821459208|7816.48|17873619.33|1.46821E-7|312.846391189
1638403200|2021-12-02|0.00832097857805|6960.17|17730352.74|1.45913E-7|310.911623565
1638403200|2021-12-02|0.00825635703801|6857.8|17592657.07|1.46001E-7|311.099134043
1638403200|2021-12-02|0.00832102430955|6874.5|17730450.19|1.47057E-7|313.349260451
1638403200|2021-12-02|0.00901945380061|4812.61|19218664.72|1.58003E-7|336.673012455
1638403200|2021-12-02|0.00824357901814|3704.46|17565429.65|1.45409E-7|309.837699664
1638403200|2021-12-02|0.00881597681281|1804.31|18785095.67|1.54916E-7|330.095228539
1638489600|2021-12-03|0.00821564870962|1458.88|17505915.71|1.46035E-7|311.17158134
1638489600|2021-12-03|0.00877620749962|2329.44|18700355.16|1.54241E-7|328.656937562
1638489600|2021-12-03|0.00837946367673|2663.57|17854972.87|1.47146E-7|313.538901687
1638489600|2021-12-03|0.00812062519602|2315.67|17303439.48|1.44418E-7|307.726075579
1638489600|2021-12-03|0.00814045582413|4119.88|17345694.61|1.48335E-7|316.072424636
1638489600|2021-12-03|0.00750936293985|9517.53|16000961.01|1.40605E-7|299.601329811
1638576000|2021-12-04|0.00754466849756|10254.44|16076190.14|1.41892E-7|302.343671174
1638576000|2021-12-04|0.00707897610425|11462.15|15083892.14|1.48637E-7|316.715926568
1638576000|2021-12-04|0.0073130333954|14860.23|15582621.74|1.54023E-7|328.192422828
1638576000|2021-12-04|0.00668055329478|16236.4|14234932.26|1.39497E-7|297.240401783
1638576000|2021-12-04|0.00727747766739|15531.75|15506859.55|1.48844E-7|317.157002515
1638576000|2021-12-04|0.00761085613523|12571.93|16217222.85|1.54762E-7|329.767085085
1638662400|2021-12-05|0.00766986843721|16894.87|16342966.35|1.56012E-7|332.430586922
1638662400|2021-12-05|0.00802631552548|14650.5|17102484.3|1.61762E-7|344.682694887
1638662400|2021-12-05|0.0078871073975|18087.86|16805859.43|1.60161E-7|341.271281918
1638662400|2021-12-05|0.00784783719406|19754.23|16722182.42|1.59982E-7|340.88986835
1638662400|2021-12-05|0.00785609363952|19819.64|16739775.27|1.59749E-7|340.393391718
1638662400|2021-12-05|0.0078612594772|18781.65|16750782.64|1.59634E-7|340.148349474
1638748800|2021-12-06|0.00783525598762|13776.87|16695374.37|1.59768E-7|340.433876897
1638748800|2021-12-06|0.00770268341793|13083.74|16412888.55|1.59972E-7|340.868560301
1638748800|2021-12-06|0.00784644119428|6150.09|16719207.82|1.65007E-7|351.59714531
1638748800|2021-12-06|0.00746500852321|2729.31|15906450.56|1.54977E-7|330.225207483
1638748800|2021-12-06|0.00788097513537|3087.75|16792792.79|1.59969E-7|340.862167902
1638748800|2021-12-06|0.00815841132831|4311.4|17383954.22|1.60772E-7|342.573201496
1638835200|2021-12-07|0.00814178497338|5211.7|17348526.76|1.60464E-7|341.916914671
1638835200|2021-12-07|0.00816389400671|5312.08|17395636.72|1.59475E-7|339.809552113
1638835200|2021-12-07|0.00806744723732|5480.11|17190127.81|1.57046E-7|334.633835541
1638835200|2021-12-07|0.00773557930485|8509.17|16482983.16|1.50185E-7|320.014407238
1638835200|2021-12-07|0.00789659746777|8093.2|16826080.88|1.54968E-7|330.206030186
1638835200|2021-12-07|0.00812795024323|10988.22|17319047.7|1.61362E-7|343.830374367
1638921600|2021-12-08|0.00776683175278|10288.18|16549575.92|1.54277E-7|328.733646547
1638921600|2021-12-08|0.00814155266781|10468.36|17348031.76|1.60522E-7|342.040501094
1638921600|2021-12-08|0.00798579229959|9877.27|17016137.35|1.61975E-7|345.136555506
1638921600|2021-12-08|0.008046581353|7160.53|17145666.75|1.58492E-7|337.714974264
1638921600|2021-12-08|0.00808831998384|6697.28|17234603.49|1.59759E-7|340.414699772
1638921600|2021-12-08|0.00806260897204|1674.37|17179818.43|1.6079E-7|342.611556004
1639008000|2021-12-09|0.00775841960884|1526.73|16531651.31|1.55384E-7|331.09244365
1639008000|2021-12-09|0.00804241608377|3008.82|17136791.39|1.61802E-7|344.767926902
1639008000|2021-12-09|0.00733532944099|4055.19|15630130.19|1.4853E-7|316.487930883
1639008000|2021-12-09|0.00751029805306|3993.86|16002953.55|1.54421E-7|329.04048184
1639008000|2021-12-09|0.00728755279208|5484.34|15528327.64|1.52243E-7|324.399596455
1639008000|2021-12-09|0.00704456394564|7416.7|15010566.67|1.46983E-7|313.19158118
1639094400|2021-12-10|0.00708547887567|7564.63|15097748.26|1.45893E-7|310.869007663
1639094400|2021-12-10|0.00724370109625|7921.73|15434888.38|1.51097E-7|321.957697946
1639094400|2021-12-10|0.00726405988527|6951.46|15478268.92|1.50469E-7|320.619554754
1639094400|2021-12-10|0.00737330386227|7099.35|15711046.14|1.52631E-7|325.2263474
1639094400|2021-12-10|0.00697493297144|5438.06|14862196.89|1.45822E-7|310.717720696
1639094400|2021-12-10|0.00717304076362|3450.45|15284325.25|1.50689E-7|321.088331085
1639180800|2021-12-11|0.00672492594074|6719.43|14329481.56|1.39359E-7|296.946351279
1639180800|2021-12-11|0.00725402374813|8364.34|15456883.91|1.5071E-7|321.133077994
1639180800|2021-12-11|0.00729303249707|8338.06|15540003.8|1.50727E-7|321.169301481
1639180800|2021-12-11|0.00727275985069|9568.14|15496806.82|1.50017E-7|319.656432557
1639180800|2021-12-11|0.00686047705097|10327.57|14618314.05|1.40878E-7|300.183038502
1639180800|2021-12-11|0.00687321208817|10362.94|14645449.89|1.40634E-7|299.663123065
1639267200|2021-12-12|0.00694311360902|6838.68|14794396.15|1.41413E-7|301.323017391
1639267200|2021-12-12|0.00714645129076|3522.26|15227668.36|1.45193E-7|309.377446545
1639267200|2021-12-12|0.0070419313932|4826.02|15004957.22|1.44094E-7|307.035695881
1639267200|2021-12-12|0.00741758133922|3368.76|15805392.65|1.48722E-7|316.897044764
1639267200|2021-12-12|0.00723134109116|3143.12|15408551.67|1.43277E-7|305.294831179
1639267200|2021-12-12|0.00734580931388|3062.81|15652460.72|1.46307E-7|311.751159431
1639353600|2021-12-13|0.00710840771341|3141.43|15146605.06|1.45462E-7|309.950632275
1639353600|2021-12-13|0.00694438033436|2590.23|14797095.29|1.41839E-7|302.230738782
1639353600|2021-12-13|0.00700859067543|1311.66|14933914.77|1.43861E-7|306.539219113
1639353600|2021-12-13|0.0063335247576|1293.52|13495483.37|1.31957E-7|281.174159289
1639353600|2021-12-13|0.00615125143055|8522.33|13107095.12|1.29793E-7|276.563105267
1639353600|2021-12-13|0.00656707486708|8356.95|13993132.27|1.3977E-7|297.822110599
1639440000|2021-12-14|0.00610270592101|8702.44|13003654.28|1.2983E-7|276.641944905
1639440000|2021-12-14|0.0060596818487|8563.01|12911978.52|1.29626E-7|276.207261276
1639440000|2021-12-14|0.0061996929195|11982.83|13210314.31|1.30836E-7|278.785531075
1639440000|2021-12-14|0.00709727778965|13100.06|15122889.4|1.49904E-7|319.415652002
1639440000|2021-12-14|0.00697806256738|5434.67|14868865.44|1.49703E-7|318.987360958
1639440000|2021-12-14|0.0065621139449|5570.74|13982561.53|1.39794E-7|297.87324983
1639526400|2021-12-15|0.00668766431018|5820.36|14250084.43|1.39291E-7|296.801456873
1639526400|2021-12-15|0.00673363447949|5849.45|14348037.73|1.4E-7|298.312195044
1639526400|2021-12-15|0.00675932397082|2463.96|14402776.93|1.4E-7|298.312194963
1639526400|2021-12-15|0.0064760969557|2130.5|13799276.41|1.3675E-7|291.3870904
1639526400|2021-12-15|0.00625302406709|3715.98|13323952.39|1.3089E-7|278.900594275
1639526400|2021-12-15|0.00725748303735|3405.92|15464254.96|1.48955E-7|317.393521378
1639612800|2021-12-16|0.00727915076313|5221.43|15510424.58|1.48331E-7|316.063901304
1639612800|2021-12-16|0.00727323976343|5909.8|15497829.42|1.48571E-7|316.575293769
1639612800|2021-12-16|0.00735612056219|5581.31|15674431.94|1.49542E-7|318.644301892
1639612800|2021-12-16|0.00682194868771|5545.79|14536217.76|1.40355E-7|299.068629375
1639612800|2021-12-16|0.00721609222541|4704.79|15376059.36|1.50213E-7|320.074069523
1639612800|2021-12-16|0.00672804207162|6543.43|14336121.42|1.40461E-7|299.294494496
1639699200|2021-12-17|0.00709010037522|4719.17|15107595.75|1.4828E-7|315.955230428
1639699200|2021-12-17|0.0066496723258|4087.22|14169131.05|1.40086E-7|298.495443839
1639699200|2021-12-17|0.00658397775575|4707.4|14029148.97|1.4019E-7|298.717047212
1639699200|2021-12-17|0.00742150092062|13737.88|15813744.5|1.61504E-7|344.132948179
1639699200|2021-12-17|0.00713241415461|13723|15197758.01|1.51657E-7|323.150946729
1639699200|2021-12-17|0.00746380897815|11837.48|15903894.57|1.60437E-7|341.859383138
1639785600|2021-12-18|0.00694662558506|11561.01|14801879.47|1.52012E-7|323.907381281
1639785600|2021-12-18|0.00743703760371|11883.3|15846850.08|1.60447E-7|341.880690978
1639785600|2021-12-18|0.00708404667026|15855.6|15094696.51|1.50053E-7|319.733141359
1639785600|2021-12-18|0.00705731017555|7814.65|15037726.35|1.5024E-7|320.131601223
1639785600|2021-12-18|0.00756577772088|7043.39|16121169.7|1.61753E-7|344.663517577
1639785600|2021-12-18|0.00755937390552|7639.78|16107524.45|1.61639E-7|344.420606404
1639872000|2021-12-19|0.00763641945285|7498.69|16271693.21|1.61915E-7|345.008707597
1639872000|2021-12-19|0.00756903878489|7373.95|16128118.38|1.59491E-7|339.843644834
1639872000|2021-12-19|0.00760496551188|3104.77|16204671.1|1.61232E-7|343.55337006
1639872000|2021-12-19|0.00715591113244|1412.1|15247825.41|1.50979E-7|321.706263531
1639872000|2021-12-19|0.00708091707219|1963.59|15088027.96|1.50354E-7|320.374512619
1639872000|2021-12-19|0.00755786333938|1225.67|16104305.73|1.59423E-7|339.698750442
1639958400|2021-12-20|0.00702086623628|3983.4|14960071.55|1.50149E-7|319.937698222
1639958400|2021-12-20|0.00698919234041|14748.43|14892580.77|1.501E-7|319.833288984
1639958400|2021-12-20|0.00687802488926|15602.36|14655705.01|1.49905E-7|319.417782706
1639958400|2021-12-20|0.00696888284144|15959.38|14849305.26|1.50778E-7|321.2779723
1639958400|2021-12-20|0.00695163387549|15489.17|14812551.14|1.5013E-7|319.897213012
1639958400|2021-12-20|0.00657258760531|24101.5|14004878.82|1.40299E-7|298.94930453
1640044800|2021-12-21|0.00658142513413|21863.95|14023709.84|1.40188E-7|298.712785603
1640044800|2021-12-21|0.00732789742019|11280.5|15614294.03|1.50735E-7|321.18634796
1640044800|2021-12-21|0.00733827819811|10874.13|15636413.4|1.50593E-7|320.883774037
1640044800|2021-12-21|0.0072976012264|10772.41|15549738.86|1.50066E-7|319.760841867
1640044800|2021-12-21|0.00728205179125|11779.96|15516606.1|1.50371E-7|320.410736253
1640044800|2021-12-21|0.00718672905427|5077.57|15313492.28|1.45904E-7|310.892446445
1640131200|2021-12-22|0.00717265712571|4536.98|15283507.79|1.45238E-7|309.473332616
1640131200|2021-12-22|0.00674641144044|6578.39|14375262.89|1.37436E-7|292.848820146
1640131200|2021-12-22|0.00713534809731|7980.43|15204009.66|1.45242E-7|309.481855814
1640131200|2021-12-22|0.00754417195879|8160.39|16075132.12|1.54486E-7|329.178984023
1640131200|2021-12-22|0.00696742771587|7537.86|14846204.68|1.43361E-7|305.473818448
1640131200|2021-12-22|0.00711897188758|6010.9|15169115.21|1.45271E-7|309.543649065
1640217600|2021-12-23|0.00694875146531|5984.29|14806409.3|1.43511E-7|305.793438672
1640217600|2021-12-23|0.00696128091821|3950.11|14833107.08|1.43873E-7|306.564788865
1640217600|2021-12-23|0.00717789875292|2216.95|15294676.66|1.48115E-7|315.603648292
1640217600|2021-12-23|0.00713737224657|1813.95|15208322.72|1.46906E-7|313.02750933
1640217600|2021-12-23|0.00751211411613|5002.12|16006823.22|1.48677E-7|316.801158647
1640217600|2021-12-23|0.00758912445344|5847.82|16170916.95|1.49391E-7|318.322550763
1640304000|2021-12-24|0.00715524670642|6492.46|15246409.65|1.40124E-7|298.576414406
1640304000|2021-12-24|0.00711457835827|6447.02|15159753.47|1.39891E-7|298.079937542
1640304000|2021-12-24|0.00774232452184|7937.04|16497355.87|1.51218E-7|322.215524925
1640304000|2021-12-24|0.00772622386096|9848.17|16463048.56|1.52117E-7|324.131115389
1640304000|2021-12-24|0.00729864036041|9572.05|15551953.04|1.41435E-7|301.369894884
1640304000|2021-12-24|0.00706902993146|12049.63|15062698.82|1.39238E-7|296.688524258
1640390400|2021-12-25|0.00717458643249|12054.05|15287618.76|1.41018E-7|300.481350749
1640390400|2021-12-25|0.00721358293361|12369.02|15370712.56|1.4148E-7|301.465781014
1640390400|2021-12-25|0.00753397551597|10863.64|16053405.52|1.48991E-7|317.47023026
1640390400|2021-12-25|0.00755664211674|9552.83|16101703.55|1.48924E-7|317.327466676
1640390400|2021-12-25|0.00757426643177|6667.3|16139257.46|1.48418E-7|316.249281072
1640390400|2021-12-25|0.00762893831762|4089.27|16255752.39|1.50589E-7|320.875250886
1640476800|2021-12-26|0.00717142405468|3588.86|15280880.36|1.43135E-7|304.992257277
1640476800|2021-12-26|0.00711365550306|3445.82|15157787.05|1.42373E-7|303.36858662
1640476800|2021-12-26|0.00710880727367|3941.51|15147456.44|1.41792E-7|302.13059109
1640476800|2021-12-26|0.00703379364835|3441.76|14987617.3|1.40871E-7|300.168122954
1640476800|2021-12-26|0.00706100541719|4327.01|15045600.18|1.40295E-7|298.940781452
1640476800|2021-12-26|0.00763139237066|3108.97|16260981.49|1.49611E-7|318.791327131
1640563200|2021-12-27|0.00720577045018|3007.08|15354065.71|1.41674E-7|301.879156495
1640563200|2021-12-27|0.00724568885187|2868.87|15439123.9|1.4218E-7|302.95734208
1640563200|2021-12-27|0.00741811448643|3422.77|15806528.68|1.45754E-7|310.572826213
1640563200|2021-12-27|0.00769524625087|4274.33|16397041.43|1.49131E-7|317.768542523
1640563200|2021-12-27|0.00730217218799|3372.24|15559478.67|1.41273E-7|301.024705191
1640563200|2021-12-27|0.0071702446506|3330.37|15278367.29|1.40653E-7|299.703608336
1640649600|2021-12-28|0.00710316493373|3225.08|15135433.73|1.42567E-7|303.781962086
1640649600|2021-12-28|0.00702120713382|3477.34|14960797.94|1.42681E-7|304.024873528
1640649600|2021-12-28|0.00739556132817|2010.12|15758472.38|1.5077E-7|321.260926021
1640649600|2021-12-28|0.00740662351121|1106.07|15782043.69|1.50773E-7|321.267318323
1640649600|2021-12-28|0.00711661884404|850.14|15164101.34|1.48769E-7|316.997192303
1640649600|2021-12-28|0.00711717524066|1340.57|15165286.91|1.49134E-7|317.774934797
1640736000|2021-12-29|0.00689711335239|1608.89|14696378.74|1.43601E-7|305.985210858
1640736000|2021-12-29|0.00722282808941|1464.95|15390412.15|1.51E-7|321.751010253
1640736000|2021-12-29|0.00723611461455|1403.47|15418723.1|1.51656E-7|323.148816045
1640736000|2021-12-29|0.00669256054386|2984.4|14260517.33|1.39933E-7|298.169431335
1640736000|2021-12-29|0.0066103116671|3085.24|14085261.31|1.39149E-7|296.498883068
1640736000|2021-12-29|0.0064127732001|3119.11|13664346.07|1.3567E-7|289.085825035
1640822400|2021-12-30|0.00613376969679|30740.02|13069845.01|1.3157E-7|280.349539186
1640822400|2021-12-30|0.0065697974896|41608.35|13998933.64|1.39959E-7|298.224832108
1640822400|2021-12-30|0.00657088233082|41873.03|14001245.22|1.39947E-7|298.199262466
1640822400|2021-12-30|0.00662606121632|46069.9|14118820.47|1.39886E-7|298.069283665
1640822400|2021-12-30|0.00575242338184|47206.98|12257271.75|1.20204E-7|256.130850537
1640822400|2021-12-30|0.00603110563403|48211.75|12851088.29|1.28296E-7|273.373295595
1640908800|2021-12-31|0.00611175209571|21311.68|13022929.88|1.3E-7|277.004181107
1640908800|2021-12-31|0.00609975223872|11266.83|12997360.57|1.28694E-7|274.221354529
1640908800|2021-12-31|0.00616347531228|12406.15|13133141.78|1.27911E-7|272.552936957
1640908800|2021-12-31|0.00627380057933|10209.37|13368223.01|1.30571E-7|278.220868606
1640908800|2021-12-31|0.00607253455316|11122.73|12939365.08|1.3E-7|277.004180985
1640908800|2021-12-31|0.00603285644513|9229.91|12854818.92|1.3E-7|277.004181154
1640995200|2022-01-01|0.00608796355362|7555.72|12972241.22|1.3E-7|277.004181077
1640995200|2022-01-01|0.0059768130459|9717.78|12735401.56|1.26916E-7|270.432789511
1640995200|2022-01-01|0.00586725704357|8555.96|12501959.48|1.25E-7|266.350174092
1640995200|2022-01-01|0.0063395964017|6722.69|13508420.84|1.35E-7|287.658187974
1640995200|2022-01-01|0.00618674278143|5000.29|13182720.14|1.3E-7|277.004181157
1640995200|2022-01-01|0.00640542669376|9948.54|13648692.12|1.35E-7|287.658188017
1641081600|2022-01-02|0.00616228514318|9979.48|13130605.77|1.3E-7|277.00418115
1641081600|2022-01-02|0.00613244044594|7698.16|13067012.64|1.3E-7|277.004180991
1641081600|2022-01-02|0.00638236495429|7743.07|13599552.13|1.35E-7|287.658187944
1641081600|2022-01-02|0.00613190973403|7565.97|13065881.8|1.3E-7|277.004181026
1641081600|2022-01-02|0.00658137897646|7164.62|14023611.49|1.4E-7|298.312195001
1641081600|2022-01-02|0.00671614993458|1985.87|14310781.63|1.42026E-7|302.629198511
1641168000|2022-01-03|0.0065833661232|2940.73|14027845.7|1.4E-7|298.312194894
1641168000|2022-01-03|0.00657492466016|2856.52|14009858.62|1.4E-7|298.312194919
1641168000|2022-01-03|0.00670627487905|2842.88|14289739.85|1.42219E-7|303.040443224
1641168000|2022-01-03|0.00606521230739|1782.7|12923762.83|1.29245E-7|275.395425965
1641168000|2022-01-03|0.00628038325856|3862.63|13382249.39|1.35E-7|287.658187928
1641168000|2022-01-03|0.00647161258245|4377.27|13789721.1|1.4E-7|298.312194898
1641254400|2022-01-04|0.00646111621783|3374.24|13767355.44|1.4E-7|298.312195079
1641254400|2022-01-04|0.00649132156618|2482.37|13831717.03|1.4E-7|298.312194898
1641254400|2022-01-04|0.00653475217697|2413.7|13924259.04|1.4E-7|298.312194986
1641254400|2022-01-04|0.00662501459458|10108.94|14116590.33|1.4E-7|298.312195088
1641254400|2022-01-04|0.00630865845294|8274.74|13442498.22|1.37641E-7|293.285634545
1641254400|2022-01-04|0.00645837614062|7776.38|13761516.88|1.4E-7|298.312195086
1641340800|2022-01-05|0.00648822442723|7952.57|13825117.65|1.4E-7|298.312195071
1641340800|2022-01-05|0.00650242023097|7871.43|13855366.08|1.4E-7|298.31219489
1641340800|2022-01-05|0.00678400248268|13316.01|14455361.94|1.45E-7|308.966201981
1641340800|2022-01-05|0.00628711784622|8734.52|13396599.46|1.35E-7|287.658187955
1641340800|2022-01-05|0.00621031826137|8136.83|13232954.8|1.35E-7|287.658188005
1641340800|2022-01-05|0.0060669926219|8489.16|12927556.33|1.4E-7|298.312195019
1641427200|2022-01-06|0.0058510728651|20998.75|12467474.21|1.35E-7|287.658188021
1641427200|2022-01-06|0.00581641190705|24799.86|12393618.59|1.35E-7|287.658187966
1641427200|2022-01-06|0.00557684265871|21375.48|11883144.11|1.3E-7|277.00418119
1641427200|2022-01-06|0.00558569909462|21653.21|11902015.41|1.3E-7|277.00418105
1641427200|2022-01-06|0.00563030856455|22716.4|11997069.33|1.3E-7|277.004181036
1641427200|2022-01-06|0.00562095105729|21932.6|11977130.34|1.3E-7|277.004181024
1641513600|2022-01-07|0.00535563354647|9278.07|11411791.42|1.25E-7|266.350174097
1641513600|2022-01-07|0.00545137042766|5589.04|11615787.7|1.31181E-7|279.520657511
1641513600|2022-01-07|0.00549735700965|6556.36|11713775.97|1.30081E-7|277.176775909
1641513600|2022-01-07|0.00547746990094|5050.91|11671400.49|1.30529E-7|278.131374907
1641513600|2022-01-07|0.00525368281919|10290.38|11194554.67|1.25939E-7|268.350996645
1641513600|2022-01-07|0.00498304165555|13214.53|10617872.1|1.2E-7|255.696167136
1641600000|2022-01-08|0.00535671878877|13895.32|11414103.86|1.27957E-7|272.650953915
1641600000|2022-01-08|0.0055722660235|14591.29|11873392.2|1.32831E-7|283.036479714
1641600000|2022-01-08|0.00557025134261|25249.33|11869099.32|1.3286E-7|283.098273069
1641600000|2022-01-08|0.00500858080288|25361.6|10672290.95|1.19746E-7|255.154943565
1641600000|2022-01-08|0.00389823302421|49977.82|8306360.36|9.546E-8|203.406301019
1641600000|2022-01-08|0.00410007797186|51644.99|8736451.85|9.7632E-8|208.03440151
1641686400|2022-01-09|0.00417546298353|51978.97|8897082.34|9.9174E-8|211.320097308
1641686400|2022-01-09|0.00418541338255|51038.39|8918284.67|9.9888E-8|212.841489644
1641686400|2022-01-09|0.00417243205885|39208.39|8890624.04|1.0019E-7|213.484991488
1641686400|2022-01-09|0.00416401056613|41232.61|8872679.52|1.0E-7|213.080139425
1641686400|2022-01-09|0.00419224634142|13167.48|8932844.34|9.9724E-8|212.492038018
1641686400|2022-01-09|0.0042205063085|10289.7|8993060.72|1.0E-7|213.080139269
1641772800|2022-01-10|0.00419731012673|9789.56|8943634.27|1.0E-7|213.080139422
1641772800|2022-01-10|0.00419483475262|9386.06|8938359.74|1.0E-7|213.080139436
1641772800|2022-01-10|0.00418301270488|8707.67|8913169.3|1.0E-7|213.080139336
1641772800|2022-01-10|0.00408145778702|9290.33|8696775.94|1.0E-7|213.080139348
1641772800|2022-01-10|0.00415888659262|7591.99|8861761.35|1.0E-7|213.080139423
1641772800|2022-01-10|0.00416254720379|12176.72|8869561.38|1.0E-7|213.080139294
1641859200|2022-01-11|0.00421695551092|18493.13|8985494.68|1.0E-7|213.080139374
1641859200|2022-01-11|0.00402901088355|18732.94|8585022|9.5758E-8|204.041279718
1641859200|2022-01-11|0.00416942921237|19812.76|8884225.57|1.0E-7|213.08013921
1641859200|2022-01-11|0.00415943177649|15906.08|8862923.02|1.0E-7|213.080139217
1641859200|2022-01-11|0.00427377601439|14820.56|9106567.89|1.0E-7|213.080139421
1641859200|2022-01-11|0.00432773650648|11188.59|9221546.98|1.01249E-7|215.741510321
1641945600|2022-01-12|0.00393032380209|5316.36|8374739.43|9.241E-8|196.90735667
1641945600|2022-01-12|0.00391407908356|4901.3|8340125.16|9.1763E-8|195.528728142
1641945600|2022-01-12|0.00449734986199|3348.7|9582959.35|1.05E-7|223.734146248
1641945600|2022-01-12|0.00438202197785|3294.17|9337218.54|1.0E-7|213.080139424
1641945600|2022-01-12|0.00436370998405|5591.78|9298199.31|1.0E-7|213.080139239
1641945600|2022-01-12|0.00438850309334|5217.31|9351028.51|1.00069E-7|213.227164722
1642032000|2022-01-13|0.00436335941782|5566.72|9297452.33|1.0E-7|213.0801394
1642032000|2022-01-13|0.00468566813726|5775.32|9984228.19|1.0724E-7|228.507141294
1642032000|2022-01-13|0.00493697415307|46201.79|10519711.4|1.1262E-7|239.970852821
1642032000|2022-01-13|0.00529876689687|56905.28|11290619.88|1.2E-7|255.696167046
1642032000|2022-01-13|0.00556088006686|56274.16|11849130.99|1.3E-7|277.004181025
1642032000|2022-01-13|0.00596119346317|56212.13|12702119.33|1.39774E-7|297.830633782
1642118400|2022-01-14|0.00572576074495|64339.36|12200458.97|1.34138E-7|285.821437223
1642118400|2022-01-14|0.00599401124406|64548.43|12772047.51|1.39876E-7|298.047975682
1642118400|2022-01-14|0.00590196650185|26355.65|12575918.44|1.4E-7|298.312194935
1642118400|2022-01-14|0.00600353317954|17330.87|12792336.86|1.39709E-7|297.692131771
1642118400|2022-01-14|0.00602196996157|18155.93|12831621.98|1.39976E-7|298.261055723
1642118400|2022-01-14|0.0064959097376|17481.22|13841493.52|1.50024E-7|319.671348237
1642204800|2022-01-15|0.00560233921122|8720.89|11937472.19|1.30034E-7|277.076628214
1642204800|2022-01-15|0.0056086933797|8636.94|11951011.67|1.3027E-7|277.57949755
1642204800|2022-01-15|0.00561145655145|8082.35|11956899.44|1.30073E-7|277.159729671
1642204800|2022-01-15|0.00561247184824|8336.14|11959062.83|1.29954E-7|276.90616417
1642204800|2022-01-15|0.00664280277825|6777.56|14154493.41|1.53149E-7|326.33010246
1642204800|2022-01-15|0.00692426695958|17603.17|14754237.68|1.59976E-7|340.877083578
1642291200|2022-01-16|0.00642153904767|17652.25|13683024.35|1.49479E-7|318.510061471
1642291200|2022-01-16|0.00647115907962|17712.01|13788754.78|1.4993E-7|319.471052825
1642291200|2022-01-16|0.00645058426934|18085.45|13744913.95|1.49859E-7|319.319766029
1642291200|2022-01-16|0.00649241648582|18836.45|13834050.09|1.4993E-7|319.471052808
1642291200|2022-01-16|0.00769522790204|33577.15|16397002.33|1.78593E-7|380.546213108
1642291200|2022-01-16|0.00734572965238|22595.2|15652290.97|1.70089E-7|362.425877997
1642377600|2022-01-17|0.0073117560954|22679.46|15579900.07|1.70082E-7|362.410962446
1642377600|2022-01-17|0.00678089378754|23282.62|14448737.93|1.58504E-7|337.740544036
1642377600|2022-01-17|0.0068246668045|27767.68|14542009.53|1.59372E-7|339.590079517
1642377600|2022-01-17|0.00761050632616|35693.46|16216477.48|1.78453E-7|380.247900956
1642377600|2022-01-17|0.00675169108275|18457.4|14386512.76|1.60006E-7|340.941007588
1642377600|2022-01-17|0.00715985755932|20410.08|15256234.46|1.69955E-7|362.140350722
1642464000|2022-01-18|0.00760037396501|19959.4|16194887.43|1.79884E-7|383.297077732
1642464000|2022-01-18|0.0071858667328|20951.86|15311654.84|1.69936E-7|362.099865422
1642464000|2022-01-18|0.00713220841749|19910.87|15197319.63|1.69941E-7|362.1105195
1642464000|2022-01-18|0.0070433930979|10725.88|15008071.82|1.69922E-7|362.070034194
1642464000|2022-01-18|0.00666343079745|10497.83|14198447.62|1.60113E-7|341.169003309
1642464000|2022-01-18|0.00720066320453|8445.86|15343183.18|1.69607E-7|361.398831704
1642550400|2022-01-19|0.00677303465461|13222.35|14431991.68|1.60005E-7|340.938876961
1642550400|2022-01-19|0.00713966375148|12789.45|15213205.47|1.70924E-7|364.205097364
1642550400|2022-01-19|0.00711122626697|7723.62|15152610.83|1.71557E-7|365.553894444
1642550400|2022-01-19|0.0076910842795|9596.49|16388173.09|1.81059E-7|385.800769264
1642550400|2022-01-19|0.00757140289559|10048.45|16133155.83|1.801E-7|383.757330715
1642550400|2022-01-19|0.00714817770597|11684.09|15231347.01|1.70271E-7|362.813683909
1642636800|2022-01-20|0.00755714689732|7356.42|16102779.13|1.79962E-7|383.463280146
1642636800|2022-01-20|0.00756110433499|8196.3|16111211.65|1.79845E-7|383.213976533
1642636800|2022-01-20|0.0071560501469|9236.71|15248121.62|1.69975E-7|362.182966742
1642636800|2022-01-20|0.00770897034742|7450.45|16426284.75|1.7953E-7|382.542773971
1642636800|2022-01-20|0.00733844411575|13395.12|15636766.94|1.7042E-7|363.131173296
1642636800|2022-01-20|0.00703569192485|24747.46|14991662.15|1.70616E-7|363.548810366
1642723200|2022-01-21|0.00600149674661|38564.99|12787997.63|1.5031E-7|320.280757438
1642723200|2022-01-21|0.00653386161569|35786.55|13922361.43|1.68514E-7|359.069865879
1642723200|2022-01-21|0.00656128288679|35452.49|13980790.71|1.68354E-7|358.728937588
1642723200|2022-01-21|0.00612816547893|37919.82|13057903.54|1.59591E-7|340.056725135
1642723200|2022-01-21|0.00613927603607|31714.84|13081577.93|1.59783E-7|340.465838986
1642723200|2022-01-21|0.00576972894248|18321.05|12294146.47|1.5996E-7|340.842990884
1642809600|2022-01-22|0.00543463778459|13400.27|11580133.76|1.48801E-7|317.065378029
1642809600|2022-01-22|0.00537652003834|21454.96|11456296.39|1.50235E-7|320.120947356
1642809600|2022-01-22|0.00494547783951|24245.54|10537831.07|1.3956E-7|297.374642422
1642809600|2022-01-22|0.00557784821663|26414.41|11885286.75|1.58349E-7|337.410269782
1642809600|2022-01-22|0.00548376263009|29260.24|11684809.05|1.59118E-7|339.04885602
1642809600|2022-01-22|0.00555419296846|29526.18|11834882.11|1.59115E-7|339.042463527
1642896000|2022-01-23|0.00522369052586|21246.92|11130647.05|1.49445E-7|318.437614203
1642896000|2022-01-23|0.00565481400782|13099|12049285.56|1.60328E-7|341.627125595
1642896000|2022-01-23|0.00573447063226|9736.09|12219018.01|1.60031E-7|340.994277686
1642896000|2022-01-23|0.00564866237401|5883.21|12036177.65|1.60071E-7|341.079509634
1642896000|2022-01-23|0.0055968514303|2877.65|11925778.82|1.5983E-7|340.565986526
1642896000|2022-01-23|0.00602604455603|2886.26|12840304.13|1.69891E-7|362.003979338
1642982400|2022-01-24|0.00568211190564|2974.78|12107451.96|1.60854E-7|342.747927164
1642982400|2022-01-24|0.00605095314033|3046.23|12893379.38|1.71506E-7|365.445223697
1642982400|2022-01-24|0.00540363667043|3302.44|11514076.54|1.61226E-7|343.54058525
1642982400|2022-01-24|0.00573017301215|4520.21|12209860.64|1.6998E-7|362.193620888
1642982400|2022-01-24|0.00644554486606|5944.18|13734175.98|1.78206E-7|379.721593062
1642982400|2022-01-24|0.00648843305207|6733.83|13825562.18|1.78278E-7|379.875010584
1643068800|2022-01-25|0.0061497761681|7493.07|13103951.62|1.69388E-7|360.932186203
1643068800|2022-01-25|0.00609545125943|7403.48|12988196.03|1.69618E-7|361.422270551
1643068800|2022-01-25|0.00617769371316|7332.04|13163438.37|1.6943E-7|361.021680029
1643068800|2022-01-25|0.0062072194277|4812.8|13226351.8|1.70322E-7|362.922354771
1643068800|2022-01-25|0.00666685104785|5611.05|14205735.5|1.78592E-7|380.544082387
1643068800|2022-01-25|0.0062662872466|6098.27|13352213.59|1.70682E-7|363.689443251
1643155200|2022-01-26|0.00626923972643|19697.16|13358504.74|1.70015E-7|362.268198773
1643155200|2022-01-26|0.00669573721418|19699.49|14267286.18|1.79411E-7|382.289208635
1643155200|2022-01-26|0.00607920787943|20916.5|12953584.62|1.60293E-7|341.552547746
1643155200|2022-01-26|0.00650616989817|20880.82|13863355.88|1.70079E-7|362.404570065
1643155200|2022-01-26|0.00607137143479|18692.23|12936886.71|1.59994E-7|340.915438054
1643155200|2022-01-26|0.0058491236849|16898.33|12463320.89|1.60144E-7|341.235058127
1643241600|2022-01-27|0.0057394985815|4247.11|12229731.57|1.59415E-7|339.681703993
1643241600|2022-01-27|0.00575936503605|4246.07|12272063.04|1.59366E-7|339.577294753
1643241600|2022-01-27|0.00557407355196|6748.95|11877243.69|1.53132E-7|326.293878935
1643241600|2022-01-27|0.00591659116431|8998.1|12607080.69|1.60363E-7|341.701703658
1643241600|2022-01-27|0.00580057884885|8478.45|12359881.49|1.60074E-7|341.085902146
1643241600|2022-01-27|0.00555931366997|9120.39|11845793.31|1.51231E-7|322.243225408
1643328000|2022-01-28|0.00555002853996|7449.95|11826008.54|1.50144E-7|319.927044239
1643328000|2022-01-28|0.00556236883655|7798.96|11852303.26|1.50052E-7|319.731010479
1643328000|2022-01-28|0.00516459990609|4529.73|11004736.67|1.41196E-7|300.860633372
1643328000|2022-01-28|0.00554643202622|2390.12|11818345.09|1.50765E-7|321.250272079
1643328000|2022-01-28|0.0055785633646|2960.11|11886810.59|1.50585E-7|320.866727813
1643328000|2022-01-28|0.00567177400754|3081.59|12085423.96|1.50365E-7|320.397951563
1643414400|2022-01-29|0.00527768972947|4897.43|11245708.63|1.40624E-7|299.641815159
1643414400|2022-01-29|0.00530574806606|4546.67|11305495.37|1.40566E-7|299.518228606
1643414400|2022-01-29|0.00564366222523|4134.29|12025523.33|1.49457E-7|318.463183763
1643414400|2022-01-29|0.00563639471682|4131.74|12010037.71|1.49556E-7|318.674133023
1643414400|2022-01-29|0.00570807445951|3627.38|12162773.01|1.50788E-7|321.299280456
1643414400|2022-01-29|0.00574926984643|2712.97|12250552.2|1.50734E-7|321.184217238
1643500800|2022-01-30|0.00583234886621|877.12|12427577.09|1.53574E-7|327.235693166
1643500800|2022-01-30|0.00536792766481|4062.08|11437987.75|1.40831E-7|300.082891091
1643500800|2022-01-30|0.00574364488476|4095.82|12238566.52|1.50576E-7|320.847550517
1643500800|2022-01-30|0.00567180772556|4277.4|12085495.8|1.49872E-7|319.347466307
1643500800|2022-01-30|0.00568079978231|3844.06|12104656.09|1.49978E-7|319.573331333
1643500800|2022-01-30|0.00531784445523|4247.67|11331270.37|1.40702E-7|299.80801752
1643587200|2022-01-31|0.00520685111426|4167.04|11094765.61|1.40724E-7|299.854895299
1643587200|2022-01-31|0.00554659827032|1821.65|11818699.32|1.49945E-7|319.503014852
1643587200|2022-01-31|0.00559363426009|1809.58|11918923.67|1.49946E-7|319.505145586
1643587200|2022-01-31|0.00566157726999|1854.71|12063696.73|1.5121E-7|322.198478543
1643587200|2022-01-31|0.00583946056032|1910.63|12442730.7|1.51697E-7|323.23617901
1643587200|2022-01-31|0.00548385015112|1606.15|11684995.54|1.42605E-7|303.862932623
1643673600|2022-02-01|0.00508526411081|2329.72|10835687.85|1.32192E-7|281.674897715
1643673600|2022-02-01|0.00579003015547|3204.78|12337404.32|1.50988E-7|321.725440706
1643673600|2022-02-01|0.00539318510202|3637.16|11491806.33|1.41034E-7|300.51544371
1643673600|2022-02-01|0.00541816492903|5096.21|11545033.38|1.40837E-7|300.095675831
1643673600|2022-02-01|0.00575986695059|5682.95|12273132.52|1.49119E-7|317.742972876
1643673600|2022-02-01|0.00545494570521|5930.83|11623405.91|1.41139E-7|300.739177874
1643760000|2022-02-02|0.00543466705897|5191.77|11580196.14|1.40597E-7|299.584283458
1643760000|2022-02-02|0.0053959127284|3700.58|11497618.36|1.40969E-7|300.376941617
1643760000|2022-02-02|0.00504852478681|3521.35|10757403.65|1.30853E-7|278.821754721
1643760000|2022-02-02|0.00568038088901|2635.91|12103763.51|1.50481E-7|320.645124392
1643760000|2022-02-02|0.00542107260699|2830.9|11551229.06|1.44636E-7|308.190590211
1643760000|2022-02-02|0.00537405155727|2474.01|11451036.54|1.44986E-7|308.93637065
1643846400|2022-02-03|0.00566582896081|2518.64|12072756.24|1.53224E-7|326.489912582
1643846400|2022-02-03|0.00568284381067|2309.06|12109011.51|1.53685E-7|327.472212138
1643846400|2022-02-03|0.00553048630012|4305.3|11784367.91|1.5173E-7|323.306495298
1643846400|2022-02-03|0.00555491721989|3376.63|11836425.35|1.51861E-7|323.585630338
1643846400|2022-02-03|0.00555394071344|2724.83|11834344.61|1.50941E-7|321.625293092
1643846400|2022-02-03|0.00554565013452|2934.59|11816679.03|1.50462E-7|320.604639147
1643932800|2022-02-04|0.00582372306696|3375.95|12409197.22|1.55864E-7|332.115228224
1643932800|2022-02-04|0.00555129399428|3604.38|11828704.98|1.46164E-7|311.446454913
1643932800|2022-02-04|0.00606258780033|3893.3|12918170.53|1.59969E-7|340.862168033
1643932800|2022-02-04|0.005952095627|4093.92|12682733.65|1.56942E-7|334.412232134
1643932800|2022-02-04|0.00565885120479|6275.28|12057888.03|1.39972E-7|298.252532582
1643932800|2022-02-04|0.00530620193258|6467.89|11306462.47|1.30607E-7|278.297577549
1644019200|2022-02-05|0.00582265313368|6161.51|12406917.41|1.40684E-7|299.769663216
1644019200|2022-02-05|0.00540027584278|9703.04|11506915.29|1.30033E-7|277.074497575
1644019200|2022-02-05|0.00543457249965|7112.55|11579994.65|1.30788E-7|278.683252525
1644019200|2022-02-05|0.00542834755901|9198.97|11566730.54|1.30461E-7|277.986480522
1644019200|2022-02-05|0.00540516735786|7367.4|11517338.14|1.29811E-7|276.601459734
1644019200|2022-02-05|0.00543112293562|7334.83|11572644.32|1.30582E-7|278.244307578
1644105600|2022-02-06|0.00620909144442|22915.57|13230340.7|1.49609E-7|318.787065629
1644105600|2022-02-06|0.00579294970485|38549.28|12343625.3|1.39794E-7|297.873249917
1644105600|2022-02-06|0.0058139129371|38923.02|12388293.78|1.39825E-7|297.939304652
1644105600|2022-02-06|0.00578730536215|36776.68|12331598.33|1.40203E-7|298.744747766
1644105600|2022-02-06|0.00622253151136|37215.5|13258978.81|1.49935E-7|319.481706802
1644105600|2022-02-06|0.00582636158478|37207.38|12414819.38|1.40017E-7|298.34841862
1644192000|2022-02-07|0.00634936532323|23991.94|13529236.47|1.49582E-7|318.729533841
1644192000|2022-02-07|0.00680233431604|5013.64|14494423.43|1.59107E-7|339.025417089
1644192000|2022-02-07|0.00677158999751|4851.31|14428913.4|1.5907E-7|338.946577596
1644192000|2022-02-07|0.0069233094294|5098.97|14752197.37|1.59646E-7|340.173919041
1644192000|2022-02-07|0.00663260650995|5315.23|14132767.19|1.50752E-7|321.222571583
1644192000|2022-02-07|0.00663757276541|6229.02|14143349.29|1.5046E-7|320.600377485
1644278400|2022-02-08|0.00655922209161|4588.75|13976399.57|1.49133E-7|317.772804147
1644278400|2022-02-08|0.00713742113176|4448.89|15208426.89|1.59443E-7|339.741366505
1644278400|2022-02-08|0.00706101482393|5612.71|15045620.22|1.60861E-7|342.762842815
1644278400|2022-02-08|0.00701132598418|5055.55|14939743.17|1.60454E-7|341.895606624
1644278400|2022-02-08|0.00675778825755|4597.57|14399504.63|1.57172E-7|334.902316476
1644278400|2022-02-08|0.00704908566829|3431.39|15020201.56|1.59916E-7|340.749235532
1644364800|2022-02-09|0.0069452699437|2932.06|14798990.87|1.60192E-7|341.337336729
1644364800|2022-02-09|0.00621465863426|5816.76|13242203.27|1.42114E-7|302.816709053
1644364800|2022-02-09|0.00644773509949|7107.49|13738842.93|1.48042E-7|315.448099784
1644364800|2022-02-09|0.00664767504981|8456.74|14164875.25|1.50687E-7|321.084069363
1644364800|2022-02-09|0.0062745200143|11543.37|13369755.99|1.4222E-7|303.042574183
1644364800|2022-02-09|0.00711923862993|24885.66|15169683.59|1.59715E-7|340.320944489
1644451200|2022-02-10|0.00619825325213|25056.24|13207246.66|1.40783E-7|299.980612424
1644451200|2022-02-10|0.00742099583873|37353.5|15812668.27|1.68749E-7|359.570604253
1644451200|2022-02-10|0.0111877248347|191147.23|23838819.66|2.50874E-7|534.562668616
1644451200|2022-02-10|0.010095279941|208503.01|21511036.56|2.2977E-7|489.594236044
1644451200|2022-02-10|0.0103346562039|229237.29|22021099.83|2.29085E-7|488.134636996
1644451200|2022-02-10|0.010062003597|212763.19|21440131.28|2.29194E-7|488.366894447
1644537600|2022-02-11|0.00992398280643|220678.33|21146036.38|2.30086E-7|490.267569123
1644537600|2022-02-11|0.0134190451892|291821.52|28593320.17|3.10097E-7|660.755119291
1644537600|2022-02-11|0.0121726399144|167346.14|25937478.08|2.79713E-7|596.012849901
1644537600|2022-02-11|0.0138370294498|2169212.67|29483961.62|3.17135E-7|675.751699619
1644537600|2022-02-11|0.0150935378938|2937858.67|32161331.56|3.52897E-7|751.953418967
1644537600|2022-02-11|0.013573784144|3078856.17|28923038.15|3.21922E-7|685.951845746
1644624000|2022-02-12|0.0134209998263|3187217.17|28597485.12|3.162E-7|673.759400339
1644624000|2022-02-12|0.0140420925052|2764736.99|29920910.26|3.33525E-7|710.675534345
1644624000|2022-02-12|0.0137125275835|2242801.36|29218672.87|3.24614E-7|691.687963234
1644624000|2022-02-12|0.012897536653|1819079.39|27482089.06|3.06055E-7|652.142420181
1644624000|2022-02-12|0.0126178503886|1042304.15|26886133.18|2.9438E-7|627.265313964
1644624000|2022-02-12|0.0126564907613|912290.2|26968468.14|3.00196E-7|639.65805486
1644710400|2022-02-13|0.012619462314|800314.48|26889567.87|2.98846E-7|636.781472914
1644710400|2022-02-13|0.0120126866162|626258.34|25596649.37|2.83338E-7|603.737004963
1644710400|2022-02-13|0.0121727281706|566195.14|25937666.14|2.85782E-7|608.944683634
1644710400|2022-02-13|0.0119172065125|471770.98|25393200.23|2.80651E-7|598.011541573
1644710400|2022-02-13|0.0117452910687|430847.25|25026882.56|2.79623E-7|595.82107767
1644710400|2022-02-13|0.0117179702627|413477.91|24968667.35|2.76748E-7|589.6950237
1644796800|2022-02-14|0.0104241294645|451265.55|22211749.58|2.49736E-7|532.137816592
1644796800|2022-02-14|0.0105089029472|366005.09|22392385.03|2.49171E-7|530.933913687
1644796800|2022-02-14|0.01040909225|279440.98|22179708.26|2.4649E-7|525.221235213
1644796800|2022-02-14|0.010615353451|252214.98|22619209.92|2.49212E-7|531.021276737
1644796800|2022-02-14|0.0103457984153|228746.99|22044841.67|2.44435E-7|520.842438379
1644796800|2022-02-14|0.010474123547|229914.2|22318277.04|2.45601E-7|523.326952821
1644883200|2022-02-15|0.0106194966893|241741.65|22628038.33|2.43776E-7|519.438240184
1644883200|2022-02-15|0.010914317305|255812.61|23256242.51|2.50486E-7|533.735917564
1644883200|2022-02-15|0.0110100783329|277586.97|23460290.24|2.48772E-7|530.083723942
1644883200|2022-02-15|0.0109475512417|291810.42|23327057.43|2.46991E-7|526.288766731
1644883200|2022-02-15|0.0106489877754|305530.07|22690877.98|2.41339E-7|514.245477252
1644883200|2022-02-15|0.0106203383762|290762.34|22629831.8|2.40235E-7|511.893072506
1644969600|2022-02-16|0.0104217892279|217938.72|22206763|2.36592E-7|504.130563073
1644969600|2022-02-16|0.0104280787743|171725.67|22220164.77|2.36666E-7|504.288242283
1644969600|2022-02-16|0.0104494916774|131721.55|22265791.42|2.36841E-7|504.661132665
1644969600|2022-02-16|0.0102502412566|110788.34|21841228.34|2.35745E-7|502.325774207
1644969600|2022-02-16|0.0100980505256|100242.16|21516940.12|2.30322E-7|490.770438289
1644969600|2022-02-16|0.0101230975987|105121.03|21570310.46|2.29799E-7|489.6560292
1645056000|2022-02-17|0.00997171342624|101156.67|21247740.85|2.26566E-7|482.767148197
1645056000|2022-02-17|0.00982407915931|111216.33|20933161.55|2.24057E-7|477.420967538
1645056000|2022-02-17|0.00958754929926|141051.72|20429163.4|2.22582E-7|474.278035603
1645056000|2022-02-17|0.00944097605538|138892.79|20116844.93|2.24885E-7|479.185271263
1645056000|2022-02-17|0.00920649526646|133497.41|19617212.93|2.2299E-7|475.147402421
1645056000|2022-02-17|0.00908612874494|131477.29|19360735.78|2.23229E-7|475.656663993
1645142400|2022-02-18|0.00900884223987|134932.59|19196053.59|2.2096E-7|470.821875699
1645142400|2022-02-18|0.00888272747763|120641.59|18927328.08|2.18147E-7|464.827931406
1645142400|2022-02-18|0.00903481320113|68591.82|19251392.55|2.21263E-7|471.46750851
1645142400|2022-02-18|0.00860356514372|65441.75|18332488.59|2.13019E-7|453.901181861
1645142400|2022-02-18|0.00842803425916|63529.25|17958467.14|2.099E-7|447.255212399
1645142400|2022-02-18|0.00835559697518|59982.2|17804117.67|2.08998E-7|445.333229433
1645228800|2022-02-19|0.00837792139232|52176.98|17851686.57|2.08457E-7|444.180465901
1645228800|2022-02-19|0.00870200122211|54066.04|18542236.32|2.15356E-7|458.880864644
1645228800|2022-02-19|0.00804556699363|64058.58|17143505.35|2.01468E-7|429.288294857
1645228800|2022-02-19|0.00813193596709|63419.1|17327540.48|2.0365E-7|433.937703523
1645228800|2022-02-19|0.00810862899762|55811.47|17277877.96|2.02129E-7|430.69675468
1645228800|2022-02-19|0.00800826028844|55122.62|17064012.18|1.9999E-7|426.138970633
1645315200|2022-02-20|0.00794380194921|47814.88|16926664.26|1.99153E-7|424.355489843
1645315200|2022-02-20|0.00743690326137|73416.79|15846563.83|1.91388E-7|407.809817031
1645315200|2022-02-20|0.0078831495549|113383.22|16797426.05|2.06203E-7|439.377639567
1645315200|2022-02-20|0.00759220058936|123714.37|16177471.59|1.98637E-7|423.255996256
1645315200|2022-02-20|0.00775491514209|126926.85|16524183.98|2.01749E-7|429.887050045
1645315200|2022-02-20|0.00755712307829|128932.58|16102728.38|1.95061E-7|415.636250461
1645401600|2022-02-21|0.00768026821397|132628.94|16365126.21|1.95991E-7|417.617895843
1645401600|2022-02-21|0.00780616872403|102494.86|16633395.19|1.99007E-7|424.044392787
1645401600|2022-02-21|0.00754599245545|58825.92|16079011.23|1.96443E-7|418.581017898
1645401600|2022-02-21|0.00754613646277|51528.95|16079318.08|1.94727E-7|414.924562683
1645401600|2022-02-21|0.00742048919329|51596.99|15811588.71|1.96117E-7|417.886376796
1645401600|2022-02-21|0.00746695851539|49360.08|15910605.6|1.9867E-7|423.326312586
1645488000|2022-02-22|0.00715898453967|51816.72|15254374.23|1.93407E-7|412.111905027
1645488000|2022-02-22|0.00725429244108|69660.54|15457456.44|1.96853E-7|419.454646652
1645488000|2022-02-22|0.00709798630914|73515.63|15124399.11|1.8808E-7|400.761125863
1645488000|2022-02-22|0.00727635997943|68918.36|15504477.98|1.90817E-7|406.593129404
1645488000|2022-02-22|0.0071426690486|69597.69|15219609.16|1.89165E-7|403.073045547
1645488000|2022-02-22|0.00706948559887|69008.94|15063669.76|1.86616E-7|397.641632707
1645574400|2022-02-23|0.00884441961108|183147.06|18845701.62|2.34618E-7|499.924361022
1645574400|2022-02-23|0.0078297716849|243874.79|16683688.41|2.06102E-7|439.16242862
1645574400|2022-02-23|0.00788724545547|272934.18|16806153.6|2.02906E-7|432.352387359
1645574400|2022-02-23|0.00775491236357|310496|16524178.06|2.00098E-7|426.369096959
1645574400|2022-02-23|0.00769357276954|318888.71|16393475.57|2.03384E-7|433.370910395
1645574400|2022-02-23|0.00765855056184|322400.89|16318850.2|2.03513E-7|433.645783747
1645660800|2022-02-24|0.00752768660323|215686.18|16040005.1|2.06686E-7|440.406816707
1645660800|2022-02-24|0.00675192367935|155925.49|14387008.38|1.93442E-7|412.186483025
1645660800|2022-02-24|0.00661772434607|131303.2|14101056.25|1.87918E-7|400.415936025
1645660800|2022-02-24|0.00673443731224|92335.8|14349748.4|1.88921E-7|402.553129799
1645660800|2022-02-24|0.00680428880101|85173.63|14498588.05|1.86298E-7|396.964037761
1645660800|2022-02-24|0.00703122529346|87745.33|14982144.65|1.8578E-7|395.860282797
1645747200|2022-02-25|0.00729433745329|92663.36|15542784.4|1.88182E-7|400.978467571
1645747200|2022-02-25|0.00708540320786|73973.75|15097587.02|1.82935E-7|389.798152692
1645747200|2022-02-25|0.00711095483761|61237.04|15152032.47|1.84388E-7|392.894207161
1645747200|2022-02-25|0.00710138471813|73361.94|15131640.45|1.81182E-7|386.062857996
1645747200|2022-02-25|0.00699298116415|70412.41|14900654|1.80885E-7|385.430009823
1645747200|2022-02-25|0.00719217340178|68382.6|15325093.1|1.82892E-7|389.706528287
1645833600|2022-02-26|0.00719817131693|61282.73|15337873.47|1.81863E-7|387.513933756
1645833600|2022-02-26|0.00760364884923|120337.89|16201865.56|1.94166E-7|413.729183278
1645833600|2022-02-26|0.0074639236485|132653.92|15904138.91|1.91255E-7|407.526420483
1645833600|2022-02-26|0.00753321166319|118638.01|16051777.9|1.92164E-7|409.463318739
1645833600|2022-02-26|0.0073258041908|114713.08|15609833.77|1.87419E-7|399.352666157
1645833600|2022-02-26|0.00732423480251|111929.51|15606489.72|1.86979E-7|398.415113666
1645920000|2022-02-27|0.00750619360363|131978.72|15994207.78|1.94563E-7|414.575111251
1645920000|2022-02-27|0.00749219305009|105652.17|15964375.39|1.93092E-7|411.440702635
1645920000|2022-02-27|0.00752464748448|96624.79|16033529.34|1.91207E-7|407.424141906
1645920000|2022-02-27|0.00739061346303|96492.39|15747929.46|1.90544E-7|406.011420572
1645920000|2022-02-27|0.00756597601739|114456.04|16121592.23|1.94331E-7|414.080765316
1645920000|2022-02-27|0.00752900619781|114563.93|16042816.89|1.99381E-7|424.841312427
1646006400|2022-02-28|0.0074321822469|85088.69|15836504.28|1.97355E-7|420.52430879
1646006400|2022-02-28|0.00728530265185|48031.98|15523533.04|1.92027E-7|409.17139912
1646006400|2022-02-28|0.00736472110101|39843.69|15692757.98|1.92144E-7|409.420702828
1646006400|2022-02-28|0.00739911108517|45025.89|15766036.2|1.86691E-7|397.801442678
1646006400|2022-02-28|0.00727054631996|38010.68|15492090.22|1.76438E-7|375.954336022
1646006400|2022-02-28|0.0073224618805|54374.2|15602711.97|1.69071E-7|360.256722197
1646092800|2022-03-01|0.00754379616527|79742.06|16074331.37|1.74868E-7|372.608977818
1646092800|2022-03-01|0.00748302712666|82141.39|15944844.62|1.72374E-7|367.294759194
1646092800|2022-03-01|0.00744162638969|87489.68|15856627.87|1.71175E-7|364.739928278
1646092800|2022-03-01|0.00728277420518|87780.99|15518145.42|1.65635E-7|352.9352887
1646092800|2022-03-01|0.00737542242181|79390.89|15715560.37|1.68309E-7|358.633051646
1646092800|2022-03-01|0.00731423975895|64677.51|15585192.26|1.65671E-7|353.011997419
1646179200|2022-03-02|0.00723867416293|39309.28|15424176.99|1.63923E-7|349.287356748
1646179200|2022-03-02|0.00741693162844|36400.06|15804008.24|1.68749E-7|359.570604139
1646179200|2022-03-02|0.00718939666987|31348.18|15319176.44|1.62854E-7|347.009530078
1646179200|2022-03-02|0.00722497992928|23537.31|15394997.3|1.61833E-7|344.833981885
1646179200|2022-03-02|0.00725674029752|20995.26|15462672.33|1.66321E-7|354.39701838
1646179200|2022-03-02|0.00706846542206|21556.1|15061495.97|1.60247E-7|341.454530876
1646265600|2022-03-03|0.00715774474831|19209.85|15251732.48|1.63379E-7|348.128200777
1646265600|2022-03-03|0.0067827716947|22510.97|14452739.37|1.56236E-7|332.907886311
1646265600|2022-03-03|0.00680780254087|27652.98|14506075.14|1.57002E-7|334.540080365
1646265600|2022-03-03|0.00678453871307|29114.65|14456504.54|1.56113E-7|332.64579785
1646265600|2022-03-03|0.0068202019749|28932.99|14532495.87|1.61362E-7|343.830374409
1646265600|2022-03-03|0.00676365475323|28686.39|14412004.97|1.5914E-7|339.095733683
1646352000|2022-03-04|0.00679339672327|37446.63|14475379.2|1.63904E-7|349.246871491
1646352000|2022-03-04|0.00655005663445|43470.55|13956869.8|1.58209E-7|337.111957563
1646352000|2022-03-04|0.00696430563376|56630.1|14839552.14|1.67015E-7|355.875794515
1646352000|2022-03-04|0.00695884902459|82270|14827925.19|1.70049E-7|362.340645949
1646352000|2022-03-04|0.00684185803653|83532.98|14578640.63|1.68119E-7|358.228199268
1646352000|2022-03-04|0.0067290283722|82266.63|14338223.03|1.72635E-7|367.850898505
1646438400|2022-03-05|0.00670583648335|77612.75|14288805.72|1.72103E-7|366.717312141
1646438400|2022-03-05|0.00678621879418|65693.84|14460084.46|1.74027E-7|370.816974023
1646438400|2022-03-05|0.00672234613948|52821.4|14323984.52|1.71778E-7|366.024801732
1646438400|2022-03-05|0.00625732260851|37361.65|13333111.73|1.59784E-7|340.467969762
1646438400|2022-03-05|0.00652605401765|35502.39|13905724.99|1.65541E-7|352.734993358
1646438400|2022-03-05|0.00652610371508|33717.92|13905830.89|1.65325E-7|352.274740375
1646524800|2022-03-06|0.00674352740996|31681.55|14369117.6|1.70629E-7|363.576510915
1646524800|2022-03-06|0.00653825366913|30837.75|13931720.02|1.6559E-7|352.839402516
1646524800|2022-03-06|0.00640766560577|28606.29|13653462.8|1.67215E-7|356.301954966
1646524800|2022-03-06|0.00659624843086|22274.43|14055295.34|1.69763E-7|361.73123675
1646524800|2022-03-06|0.00651774685489|42107.68|13888024.08|1.67672E-7|357.275731228
1646524800|2022-03-06|0.00645396884998|44051.49|13752125.81|1.65416E-7|352.468643073
1646611200|2022-03-07|0.00633313872138|43028.5|13494660.81|1.67552E-7|357.020035011
1646611200|2022-03-07|0.00632701276965|44099.63|13481607.62|1.65716E-7|353.107883561
1646611200|2022-03-07|0.00638680462752|43904.3|13609012.2|1.67247E-7|356.37014065
1646611200|2022-03-07|0.00651537560145|38847.07|13882971.41|1.67185E-7|356.238030953
1646611200|2022-03-07|0.00651859552344|21241.18|13889832.42|1.71381E-7|365.178873488
1646611200|2022-03-07|0.0062546147003|19422.92|13327341.71|1.63905E-7|349.24900216
1646697600|2022-03-08|0.00630745787818|17803.26|13439940.03|1.63092E-7|347.516660707
1646697600|2022-03-08|0.00646943169663|80439.04|13785074.07|1.69166E-7|360.45914842
1646697600|2022-03-08|0.00646889734921|92857.91|13783935.48|1.65941E-7|353.587313882
1646697600|2022-03-08|0.00632087847857|120878.08|13468536.67|1.63008E-7|347.337673545
1646697600|2022-03-08|0.00639852001154|125195.88|13633975.35|1.65136E-7|351.872018738
1646697600|2022-03-08|0.00629819222528|127258.15|13420196.77|1.6319E-7|347.725479401
1646784000|2022-03-09|0.00671111428496|139292.81|14300051.67|1.70278E-7|362.828599674
1646784000|2022-03-09|0.00649912964586|89080.1|13848354.5|1.56226E-7|332.886578358
1646784000|2022-03-09|0.00652270654976|98379.12|13898592.2|1.54721E-7|329.679722271
1646784000|2022-03-09|0.00660690089665|65420.2|14077993.63|1.56841E-7|334.197021185
1646784000|2022-03-09|0.00656361660656|72157.49|13985763.41|1.56194E-7|332.818392817
1646784000|2022-03-09|0.00657101821453|70601.79|14001534.76|1.56797E-7|334.1032659
1646870400|2022-03-10|0.00653354104824|65984.34|13921678.37|1.59808E-7|340.519109091
1646870400|2022-03-10|0.00647897928636|55686.96|13805418.09|1.64675E-7|350.889719428
1646870400|2022-03-10|0.00646092006452|35259.51|13766937.47|1.65215E-7|352.040352054
1646870400|2022-03-10|0.00655852803624|42135.02|13974920.67|1.67009E-7|355.8630097
1646870400|2022-03-10|0.00652067446922|32353.6|13894262.24|1.6627E-7|354.288347555
1646870400|2022-03-10|0.00630777168839|35635.01|13440608.7|1.59954E-7|340.830206007
1646956800|2022-03-11|0.00607963151779|30126.58|12954487.31|1.58232E-7|337.160966094
1646956800|2022-03-11|0.00633756133367|28390.66|13504084.52|1.62957E-7|347.22900265
1646956800|2022-03-11|0.00577618064098|30291.49|12307893.76|1.47892E-7|315.128479715
1646956800|2022-03-11|0.00600786571722|24653.63|12801568.64|1.52886E-7|325.76970179
1646956800|2022-03-11|0.00563538530608|34911.31|12007886.86|1.45505E-7|310.042256681
1646956800|2022-03-11|0.00589986797861|37448.32|12571446.91|1.51293E-7|322.37533522
1647043200|2022-03-12|0.00617858059179|41207.75|13165328.13|1.5787E-7|336.389615868
1647043200|2022-03-12|0.00616105743618|38542.46|13127989.77|1.57508E-7|335.618265876
1647043200|2022-03-12|0.0060863215147|33876.17|12968742.36|1.55195E-7|330.689722142
1647043200|2022-03-12|0.00633038548414|31193.24|13488794.21|1.62621E-7|346.513053387
1647043200|2022-03-12|0.00612136442353|21254.94|13043411.84|1.56597E-7|333.677105721
1647043200|2022-03-12|0.00587536416438|14188.71|12519234.14|1.50141E-7|319.920651797
1647129600|2022-03-13|0.00594168667894|7960.96|12660554.25|1.51766E-7|323.383204152
1647129600|2022-03-13|0.00589077533833|8335.92|12552072.3|1.50471E-7|320.623816489
1647129600|2022-03-13|0.00590348826864|6620.96|12579161.03|1.51381E-7|322.562845767
1647129600|2022-03-13|0.00579062196671|7575.64|12338665.35|1.49042E-7|317.578901138
1647129600|2022-03-13|0.00584766644779|7095.01|12460215.81|1.49932E-7|319.475314385
1647129600|2022-03-13|0.00575161821208|7359.39|12255556.1|1.52067E-7|324.024575474
1647216000|2022-03-14|0.00568760520873|13259.06|12119157.1|1.49319E-7|318.169133159
1647216000|2022-03-14|0.00579032794353|29097.41|12338038.85|1.49877E-7|319.35812043
1647216000|2022-03-14|0.00614134263833|36036.76|13085981.45|1.57081E-7|334.708413648
1647216000|2022-03-14|0.00622426862344|46163.23|13262680.25|1.59591E-7|340.056725027
1647216000|2022-03-14|0.00593345597605|54080.77|12643016.26|1.53306E-7|326.664638379
1647216000|2022-03-14|0.00581087345024|55100.47|12381817.24|1.47508E-7|314.31025182
1647302400|2022-03-15|0.00591868113928|50942.28|12611534.02|1.51734E-7|323.315018661
1647302400|2022-03-15|0.00580465186346|36954.34|12368560.28|1.49657E-7|318.889344162
1647302400|2022-03-15|0.00570348303052|35600.45|12152989.59|1.47501E-7|314.295336362
1647302400|2022-03-15|0.00576568497663|28663.95|12285529.58|1.47617E-7|314.542509236
1647302400|2022-03-15|0.00592954955906|28594.42|12634692.46|1.50825E-7|321.378120091
1647302400|2022-03-15|0.00593805670925|28673.36|12652819.51|1.50354E-7|320.374512699
1647388800|2022-03-16|0.00589786021727|27122.93|12567168.77|1.44492E-7|307.883754959
1647388800|2022-03-16|0.00596855964214|26684.63|12717815.2|1.50988E-7|321.725440735
1647388800|2022-03-16|0.00606114821661|34262.5|12915103.06|1.50314E-7|320.28928051
1647388800|2022-03-16|0.00593062680525|32079.65|12636987.86|1.45476E-7|309.980463497
1647388800|2022-03-16|0.00564816703886|23418.09|12035122.19|1.41222E-7|300.916034214
1647388800|2022-03-16|0.00582239421249|26974.86|12406365.7|1.42228E-7|303.059620559
1647475200|2022-03-17|0.00583077460319|26350.33|12424222.65|1.41865E-7|302.286139697
1647475200|2022-03-17|0.0058248027628|24461.23|12411497.84|1.4275E-7|304.171898828
1647475200|2022-03-17|0.0058367304922|10708.97|12436913.46|1.43314E-7|305.373670754
1647475200|2022-03-17|0.00563400165704|8535.4|12004938.58|1.37864E-7|293.760803269
1647475200|2022-03-17|0.00581460424289|7735.33|12389766.82|1.42523E-7|303.688206923
1647475200|2022-03-17|0.00565903552972|6548.49|12058280.79|1.38152E-7|294.374474051
1647561600|2022-03-18|0.00559103957716|7473.72|11913394.92|1.37864E-7|293.760803261
1647561600|2022-03-18|0.0055835219412|9115.78|11897376.33|1.36988E-7|291.89422122
1647561600|2022-03-18|0.0056126335519|10259.75|11959407.39|1.38746E-7|295.640170054
1647561600|2022-03-18|0.00562466831429|10146.11|11985051.08|1.38561E-7|295.245971834
1647561600|2022-03-18|0.00587845412823|18543.51|12525818.24|1.40965E-7|300.368418241
1647561600|2022-03-18|0.00588688817166|15291.68|12543789.52|1.41006E-7|300.455781303
1647648000|2022-03-19|0.00615947169986|34939.14|13124610.88|1.47464E-7|314.21649666
1647648000|2022-03-19|0.00580581923557|47314.51|12371047.71|1.39004E-7|296.189916721
1647648000|2022-03-19|0.00577242307035|50053.82|12299887.12|1.38406E-7|294.915697617
1647648000|2022-03-19|0.00582681416642|57438.95|12415783.74|1.39304E-7|296.829157189
1647648000|2022-03-19|0.00590872344093|53260.93|12590316.14|1.40703E-7|299.810148428
1647648000|2022-03-19|0.00586029506158|53693.35|12487124.88|1.39681E-7|297.632469361
1647734400|2022-03-20|0.00585620587147|34280.84|12478411.63|1.39934E-7|298.171562161
1647734400|2022-03-20|0.00573431611189|20508.86|12218688.76|1.36781E-7|291.453145357
1647734400|2022-03-20|0.00578133485929|18405.47|12318876.37|1.38372E-7|294.843250315
1647734400|2022-03-20|0.00576380861896|14194.42|12281531.43|1.39173E-7|296.550022165
1647734400|2022-03-20|0.00578955772658|13518.86|12336397.67|1.40543E-7|299.469220209
1647734400|2022-03-20|0.00571067286556|12870.42|12168309.7|1.38182E-7|294.438398163
1647820800|2022-03-21|0.00569586540086|12482.39|12136757.93|1.39642E-7|297.549368109
1647820800|2022-03-21|0.00569202705426|15228.63|12128579.18|1.39164E-7|296.530845148
1647820800|2022-03-21|0.00569989232803|15840.49|12145338.51|1.37859E-7|293.750149177
1647820800|2022-03-21|0.0057135209659|12693.93|12174378.43|1.39406E-7|297.046498918
1647820800|2022-03-21|0.00566569201533|9246.97|12072464.44|1.38186E-7|294.446921328
1647820800|2022-03-21|0.00569269320398|9867.43|12129998.61|1.38222E-7|294.523630168
1647907200|2022-03-22|0.00575926361041|11228.19|12271846.92|1.37539E-7|293.068292703
1647907200|2022-03-22|0.00582564111602|11544.66|12413284.2|1.38157E-7|294.385127931
1647907200|2022-03-22|0.00568348398272|10169.65|12110375.59|1.32711E-7|282.780783726
1647907200|2022-03-22|0.0056330862493|12195.07|12002988.03|1.31565E-7|280.338885342
1647907200|2022-03-22|0.00567664966714|12071.92|12095813.02|1.33331E-7|284.10188057
1647907200|2022-03-22|0.00576769588095|12954.88|12289814.42|1.35644E-7|289.03042421
1647993600|2022-03-23|0.00576774173666|10883.39|12289912.13|1.36122E-7|290.04894729
1647993600|2022-03-23|0.00582153362105|33280.03|12404531.95|1.37867E-7|293.767195669
1647993600|2022-03-23|0.00585085134436|38363.42|12467002.19|1.38627E-7|295.386604594
1647993600|2022-03-23|0.00571878644866|44490.11|12185598.13|1.35145E-7|287.967154231
1647993600|2022-03-23|0.00577853746212|47062.38|12312915.67|1.37106E-7|292.145655699
1647993600|2022-03-23|0.00570178505183|46807.23|12149371.53|1.34145E-7|285.83635284
1648080000|2022-03-24|0.00583679142206|51887.13|12437043.29|1.35982E-7|289.750634958
1648080000|2022-03-24|0.00580755109092|29771.43|12374737.95|1.34559E-7|286.718504537
1648080000|2022-03-24|0.00581382378628|23945.09|12388103.82|1.35093E-7|287.856352527
1648080000|2022-03-24|0.00586005468431|17295.19|12486612.68|1.35102E-7|287.875529696
1648080000|2022-03-24|0.00582486979971|15115.86|12411640.68|1.3245E-7|282.224644428
1648080000|2022-03-24|0.00584748546628|15366.14|12459830.18|1.33033E-7|283.466901781
1648166400|2022-03-25|0.00581835232504|11078.06|12397753.24|1.32432E-7|282.186290097
1648166400|2022-03-25|0.00584643879199|10566.99|12457599.92|1.32614E-7|282.574095884
1648166400|2022-03-25|0.00585741676948|10082.46|12480991.81|1.32447E-7|282.218252058
1648166400|2022-03-25|0.00601451199905|10248.91|12815730.54|1.34127E-7|285.79799831
1648166400|2022-03-25|0.00594036547611|10053.52|12657739.03|1.33611E-7|284.698504888
1648166400|2022-03-25|0.0058601327223|9862.11|12486778.97|1.32137E-7|281.557703715
1648252800|2022-03-26|0.00579495406673|10935.04|12347896.2|1.30937E-7|279.000742046
1648252800|2022-03-26|0.00587867275794|8266.84|12526284.1|1.32323E-7|281.95403269
1648252800|2022-03-26|0.00584009629794|9694.5|12444085.33|1.31414E-7|280.017134329
1648252800|2022-03-26|0.00595821883696|10293.34|12695781|1.34708E-7|287.035994103
1648252800|2022-03-26|0.00590500818162|10537.46|12582399.66|1.32873E-7|283.125973513
1648252800|2022-03-26|0.00597692659501|9329|12735643.51|1.34577E-7|286.756858964
1648339200|2022-03-27|0.00764948102258|595585.09|16299524.82|1.71111E-7|364.603557188
1648339200|2022-03-27|0.00754217367274|700256.45|16070874.17|1.68876E-7|359.841216086
1648339200|2022-03-27|0.00706509210176|779896.25|15054308.09|1.58532E-7|337.800206388
1648339200|2022-03-27|0.0075925913383|939002.11|16178304.2|1.70047E-7|362.336384473
1648339200|2022-03-27|0.00712211417455|1003249.24|15175810.8|1.58725E-7|338.211451009
1648339200|2022-03-27|0.00705470533329|1022843.29|15032175.95|1.51099E-7|321.961959652
1648425600|2022-03-28|0.00711281068218|460549.81|15155986.91|1.51622E-7|323.076368815
1648425600|2022-03-28|0.00711153855709|364899.66|15153276.26|1.51625E-7|323.082761132
1648425600|2022-03-28|0.00704902060259|296710.53|15020062.92|1.49461E-7|318.471707014
1648425600|2022-03-28|0.0070426764478|160080.76|15006544.78|1.47981E-7|315.318120824
1648425600|2022-03-28|0.00711572211471|105406.87|15162190.59|1.48515E-7|316.455968793
1648425600|2022-03-28|0.00692159247541|88382.56|14748538.89|1.45382E-7|309.780168151
1648512000|2022-03-29|0.00691618779911|64799.57|14737022.59|1.45862E-7|310.802952647
1648512000|2022-03-29|0.00687379212693|56304.3|14646685.84|1.44541E-7|307.988164161
1648512000|2022-03-29|0.0067654383848|51888.81|14415805.53|1.42135E-7|302.861455897
1648512000|2022-03-29|0.00662938629977|34993.41|14125905.56|1.38666E-7|295.469705914
1648512000|2022-03-29|0.00651154765615|32324.19|13874814.81|1.36978E-7|291.872913078
1648512000|2022-03-29|0.00657265980835|38825.28|14005032.67|1.38837E-7|295.834072887
1648598400|2022-03-30|0.0065717879425|38250.73|14003174.9|1.39115E-7|296.426435737
1648598400|2022-03-30|0.00656804746013|48984.16|13995204.68|1.38485E-7|295.084030966
1648598400|2022-03-30|0.0067030248044|48660.21|14282814.59|1.41771E-7|302.085844276
1648598400|2022-03-30|0.00683614869753|42909.21|14566475.17|1.44945E-7|308.849007962
1648598400|2022-03-30|0.00675353725636|25919.4|14390446.59|1.42715E-7|304.097320727
1648598400|2022-03-30|0.00680801970899|21502.02|14506537.88|1.44736E-7|308.403670428
1648684800|2022-03-31|0.00675915026705|22211.06|14402406.8|1.43096E-7|304.909156037
1648684800|2022-03-31|0.00681357262878|16528.4|14518370.05|1.44565E-7|308.039303406
1648684800|2022-03-31|0.0068683570047|31041.26|14635104.67|1.45344E-7|309.699197596
1648684800|2022-03-31|0.00668200586475|34232.6|14238027.4|1.43065E-7|304.84310119
1648684800|2022-03-31|0.00665061683936|33346.88|14171143.62|1.44734E-7|308.399408692
1648684800|2022-03-31|0.00654811780315|33240.16|13952738.53|1.42872E-7|304.431856479
1648771200|2022-04-01|0.00644238977034|37020.65|13727453.1|1.44992E-7|308.949155644
1648771200|2022-04-01|0.00656455254943|32327.91|13987757.72|1.46386E-7|311.919492788
1648771200|2022-04-01|0.00705758195019|39721.2|15038305.45|1.56067E-7|332.547780986
1648771200|2022-04-01|0.00663519350045|45782.59|14138279.55|1.44268E-7|307.406455287
1648771200|2022-04-01|0.0066431450628|45526.6|14155222.75|1.43293E-7|305.328923927
1648771200|2022-04-01|0.00670496912246|45898.39|14286957.54|1.44801E-7|308.542172375
1648857600|2022-04-02|0.00670250015663|54105.24|14281696.67|1.44041E-7|306.922763442
1648857600|2022-04-02|0.00715840174754|92742.53|15253132.41|1.53568E-7|327.222908206
1648857600|2022-04-02|0.00729623700026|147542.63|15546831.96|1.56315E-7|333.076219665
1648857600|2022-04-02|0.00695896834497|158991.49|14828179.44|1.49166E-7|317.843120517
1648857600|2022-04-02|0.00688812736848|169092.07|14677231.39|1.50088E-7|319.807719431
1648857600|2022-04-02|0.00709300208093|172709.13|15113778.71|1.53725E-7|327.557444039
1648944000|2022-04-03|0.00674962747088|167824.28|14382115.62|1.47334E-7|313.939492498
1648944000|2022-04-03|0.00681924173775|129308.01|14530449.79|1.46817E-7|312.83786803
1648944000|2022-04-03|0.00688955655599|51675.03|14680276.7|1.4916E-7|317.830335636
1648944000|2022-04-03|0.00675142064179|28097.04|14385936.51|1.45269E-7|309.539387597
1648944000|2022-04-03|0.00689098020923|18828.14|14683310.23|1.47764E-7|314.855737058
1648944000|2022-04-03|0.00682156625576|16247.51|14535402.88|1.45643E-7|310.336307276
1649030400|2022-04-04|0.00675037547893|13341.59|14383709.47|1.46628E-7|312.435146571
1649030400|2022-04-04|0.00682229940886|11577.42|14536965.08|1.4761E-7|314.527593537
1649030400|2022-04-04|0.00683527705962|13635.99|14564617.88|1.48556E-7|316.543331734
1649030400|2022-04-04|0.00691404033649|16578.11|14732446.78|1.505E-7|320.685609641
1649030400|2022-04-04|0.00684383269379|123999.77|14582848.24|1.50355E-7|320.376643502
1649030400|2022-04-04|0.006628419216|131640.01|14123844.9|1.41897E-7|302.354325287
1649116800|2022-04-05|0.00684139525402|135788.91|14577654.54|1.46712E-7|312.614134027
1649116800|2022-04-05|0.00662425225399|142542.9|14114965.93|1.42141E-7|302.874240794
1649116800|2022-04-05|0.00669197059784|144604.3|14259260.27|1.43416E-7|305.59101254
1649116800|2022-04-05|0.00668393799663|162606.65|14242144.39|1.45651E-7|310.353353606
1649116800|2022-04-05|0.00648346349799|60878.26|13814973.05|1.41103E-7|300.662468892
1649116800|2022-04-05|0.00655033774998|52363.02|13957468.8|1.42873E-7|304.433987372
1649203200|2022-04-06|0.00655058542775|49087.73|13957996.55|1.44742E-7|308.416455128
1649203200|2022-04-06|0.00682277200938|55291.23|14537972.1|1.50093E-7|319.818373442
1649203200|2022-04-06|0.00654781658734|86898.72|13952096.7|1.45008E-7|308.983248276
1649203200|2022-04-06|0.00633683475164|69670.95|13502536.31|1.42999E-7|304.702468262
1649203200|2022-04-06|0.00632825216105|63059.42|13484248.52|1.44359E-7|307.600358291
1649203200|2022-04-06|0.00639688200944|62657.25|13630485.1|1.46728E-7|312.648226871
1649289600|2022-04-07|0.00633012089426|61722.92|13488230.42|1.45999E-7|311.094872592
1649289600|2022-04-07|0.00647292162204|46483.44|13792510.41|1.49038E-7|317.570378032
1649289600|2022-04-07|0.00648201384746|14569.91|13811884.13|1.49275E-7|318.075377811
1649289600|2022-04-07|0.00633844485452|25560.82|13505967.12|1.45988E-7|311.071433635
1649289600|2022-04-07|0.0063301623796|30953.59|13488318.82|1.44883E-7|308.716898305
1649289600|2022-04-07|0.00639430172625|30910.7|13624987.02|1.46552E-7|312.27320562
1649376000|2022-04-08|0.00645286313239|30023.49|13749769.75|1.47872E-7|315.085863555
1649376000|2022-04-08|0.00641134572014|30622.86|13661304.39|1.47081E-7|313.40039965
1649376000|2022-04-08|0.00635201163794|27613.46|13534875.25|1.45703E-7|310.464155445
1649376000|2022-04-08|0.00632813619379|16891.87|13484001.42|1.4461E-7|308.135189514
1649376000|2022-04-08|0.00632032057455|11051.32|13467347.88|1.47136E-7|313.517593657
1649376000|2022-04-08|0.00632324851297|11242.83|13473586.74|1.49083E-7|317.666264079
1649462400|2022-04-09|0.00632132438847|10892.69|13469486.81|1.49705E-7|318.991622478
1649462400|2022-04-09|0.00605344799689|12215.01|12898695.42|1.4248E-7|303.596582375
1649462400|2022-04-09|0.00612285110897|11939.05|13046579.67|1.44209E-7|307.280738033
1649462400|2022-04-09|0.00611967836777|7041.99|13039819.19|1.44124E-7|307.099619947
1649462400|2022-04-09|0.00605309497524|7356.17|12897943.2|1.42461E-7|303.556097126
1649462400|2022-04-09|0.00618922511137|7124.05|13188009.49|1.45477E-7|309.982594275
1649548800|2022-04-10|0.00625779622493|7571.53|13334120.91|1.46021E-7|311.141750133
1649548800|2022-04-10|0.00618845527455|5547.94|13186369.12|1.44646E-7|308.211898303
1649548800|2022-04-10|0.00625668250506|5960.28|13331747.8|1.47092E-7|313.423838562
1649548800|2022-04-10|0.0061235921824|5829.92|13048158.75|1.43393E-7|305.54200409
1649548800|2022-04-10|0.00612297726806|3960.94|13046848.49|1.41905E-7|302.371371625
1649548800|2022-04-10|0.00619202545539|3789.38|13193976.46|1.46975E-7|313.174534597
1649635200|2022-04-11|0.00618494144203|3139.04|13178881.84|1.47622E-7|314.55316323
1649635200|2022-04-11|0.00618786263885|3608.41|13185106.33|1.46414E-7|311.979155142
1649635200|2022-04-11|0.00612534986583|5368.02|13051904.03|1.47273E-7|313.80951363
1649635200|2022-04-11|0.00592181898465|9178.32|12618220.14|1.44892E-7|308.736075396
1649635200|2022-04-11|0.0057616186487|9354.01|12276865.04|1.42236E-7|303.076666871
1649635200|2022-04-11|0.0057297225123|10602.94|12208900.71|1.43761E-7|306.326139041
1649721600|2022-04-12|0.00579388561538|10270.85|12345619.54|1.46705E-7|312.599218357
1649721600|2022-04-12|0.00575678824279|9649.59|12266572.41|1.44223E-7|307.310569379
1649721600|2022-04-12|0.00582395075835|11178.15|12409682.39|1.44905E-7|308.763775886
1649721600|2022-04-12|0.00570282292421|9667.1|12151583.03|1.42443E-7|303.517742799
1649721600|2022-04-12|0.00583865030773|10408.21|12441004.21|1.46923E-7|313.06373309
1649721600|2022-04-12|0.0057869682337|9154|12330879.97|1.45296E-7|309.596919107
1649808000|2022-04-13|0.00584026355438|9160.56|12444441.72|1.4573E-7|310.521687073
1649808000|2022-04-13|0.00586768566838|10630.32|12502872.79|1.46715E-7|312.620526227
1649808000|2022-04-13|0.00592364686245|12549.07|12622114.99|1.48705E-7|316.860821243
1649808000|2022-04-13|0.00597448534782|12632.46|12730441.7|1.46948E-7|313.117003059
1649808000|2022-04-13|0.00600378244375|11944.23|12792867.99|1.45383E-7|309.782298811
1649808000|2022-04-13|0.00593991942338|13264.87|12656788.58|1.44025E-7|306.888670587
1649894400|2022-04-14|0.00587134478068|12849.96|12510669.64|1.41804E-7|302.156160794
1649894400|2022-04-14|0.00586926575697|12284.69|12506239.65|1.42404E-7|303.434641548
1649894400|2022-04-14|0.00594747690124|10870.06|12672892.07|1.44992E-7|308.949155671
1649894400|2022-04-14|0.00574829408171|14239.07|12248473.04|1.41929E-7|302.422510989
1649894400|2022-04-14|0.00566228494286|20232.59|12065204.64|1.42515E-7|303.671160428
1649894400|2022-04-14|0.00566273963135|19807.18|12066173.49|1.4203E-7|302.63772173
1649980800|2022-04-15|0.00565828081534|21178.55|12056672.64|1.41304E-7|301.090759954
1649980800|2022-04-15|0.00572362038623|20790.26|12195898.29|1.42882E-7|304.453164585
1649980800|2022-04-15|0.00569963276544|16917.35|12144785.44|1.41488E-7|301.482827587
1649980800|2022-04-15|0.00584619827165|18151.03|12457087.42|1.44474E-7|307.845400428
1649980800|2022-04-15|0.00577629432158|12622.06|12308135.99|1.4299E-7|304.683291264
1649980800|2022-04-15|0.00577661292869|17666.8|12308814.87|1.42702E-7|304.069620254
1650067200|2022-04-16|0.00570717384585|16698.84|12160853.98|1.40636E-7|299.667384686
1650067200|2022-04-16|0.00570717010135|16197.87|12160846|1.41162E-7|300.788186188
1650067200|2022-04-16|0.00576658912491|18551.72|12287456.14|1.42609E-7|303.871455849
1650067200|2022-04-16|0.00571139262551|10686.98|12169843.36|1.41049E-7|300.547405622
1650067200|2022-04-16|0.00571131981344|10631.23|12169688.21|1.42092E-7|302.769831426
1650067200|2022-04-16|0.00578237188043|4913.44|12321086.06|1.42979E-7|304.659852427
1650153600|2022-04-17|0.00584765852168|7834.04|12460198.92|1.45403E-7|309.824914852
1650153600|2022-04-17|0.00571150923641|10411.54|12170091.84|1.4154E-7|301.593629238
1650153600|2022-04-17|0.00570511095833|8455.17|12156458.38|1.41104E-7|300.664599826
1650153600|2022-04-17|0.00577711168033|11802.7|12309877.62|1.43044E-7|304.79835456
1650153600|2022-04-17|0.00570741255677|16817.8|12161362.63|1.42351E-7|303.321709185
1650153600|2022-04-17|0.00570741882208|16870.42|12161375.98|1.42494E-7|303.626413781
1650240000|2022-04-18|0.00565225503156|15882.16|12043832.89|1.41966E-7|302.501350437
1650240000|2022-04-18|0.00557905999511|17096.99|11887868.81|1.43012E-7|304.730168836
1650240000|2022-04-18|0.00557642139368|21924.41|11882246.47|1.43095E-7|304.907025239
1650240000|2022-04-18|0.00551603905482|18817.7|11753583.7|1.40188E-7|298.712785635
1650240000|2022-04-18|0.00585859940323|20032.77|12483511.77|1.44052E-7|306.946202279
1650240000|2022-04-18|0.00565454297229|21196.45|12048708.04|1.38325E-7|294.743102635
1650326400|2022-04-19|0.00564201070846|19341.02|12022004.28|1.38764E-7|295.678524574
1650326400|2022-04-19|0.00565518778757|17083.64|12050082.01|1.38836E-7|295.831942065
1650326400|2022-04-19|0.00572276227861|20637.53|12194069.83|1.40306E-7|298.964220122
1650326400|2022-04-19|0.00571298868241|23161.21|12173244.24|1.37316E-7|292.593124017
1650326400|2022-04-19|0.00571366018505|16571.93|12174675.08|1.37981E-7|294.010106973
1650326400|2022-04-19|0.00564482462865|15515.67|12028000.18|1.36344E-7|290.52198508
1650412800|2022-04-20|0.00578419510601|15817.1|12324970.99|1.39833E-7|297.956351205
1650412800|2022-04-20|0.00571551441297|14931.15|12178626.07|1.37918E-7|293.87586645
1650412800|2022-04-20|0.00565013603858|8044|12039317.74|1.35185E-7|288.052386273
1650412800|2022-04-20|0.00564998923031|7008.07|12039004.92|1.35877E-7|289.526900819
1650412800|2022-04-20|0.00571675170814|6832.69|12181262.5|1.39565E-7|297.385296337
1650412800|2022-04-20|0.00571496214078|8141.9|12177449.29|1.37729E-7|293.473145044
1650499200|2022-04-21|0.0056977357447|7719.15|12140743.26|1.36836E-7|291.570339371
1650499200|2022-04-21|0.00567471469309|7133.47|12091689.97|1.36619E-7|291.10795544
1650499200|2022-04-21|0.00580375365094|8947.23|12366646.36|1.37257E-7|292.467406703
1650499200|2022-04-21|0.00569527295529|9536.91|12135495.55|1.34011E-7|285.550825556
1650499200|2022-04-21|0.0056952902315|9243.05|12135532.36|1.37205E-7|292.356605155
1650499200|2022-04-21|0.00582781557707|8316.94|12417917.55|1.44251E-7|307.370231747
1650585600|2022-04-22|0.00569979511048|7969.96|12145131.36|1.40769E-7|299.950781261
1650585600|2022-04-22|0.00565028352959|8067.06|12039632.02|1.38849E-7|295.859642722
1650585600|2022-04-22|0.00571965737414|4978.94|12187453.9|1.41369E-7|301.22926212
1650585600|2022-04-22|0.00561611110068|4097.29|11966817.36|1.40559E-7|299.503313085
1650585600|2022-04-22|0.00560537094888|4711.08|11943932.23|1.41989E-7|302.550359088
1650585600|2022-04-22|0.0056023115052|4343.8|11937413.16|1.41051E-7|300.551667301
1650672000|2022-04-23|0.00553406256474|4488.09|11791988.22|1.40052E-7|298.422996645
1650672000|2022-04-23|0.00553315799026|4887.46|11790060.75|1.39683E-7|297.636730894
1650672000|2022-04-23|0.00553349054212|4321.14|11790769.35|1.39651E-7|297.5685452
1650672000|2022-04-23|0.00566770947677|18059.59|12076763.25|1.42778E-7|304.231561335
1650672000|2022-04-23|0.00559681779382|21178.19|11925707.15|1.40988E-7|300.41742676
1650672000|2022-04-23|0.00566644374123|23042.81|12074066.22|1.42216E-7|303.034050978
1650758400|2022-04-24|0.00552844584317|27870.15|11780020.1|1.39685E-7|297.640992486
1650758400|2022-04-24|0.00580473754503|33319.83|12368742.85|1.46034E-7|311.169450702
1650758400|2022-04-24|0.00601226153605|97560.75|12810935.26|1.51442E-7|322.692824657
1650758400|2022-04-24|0.00594318865895|112445.91|12663754.67|1.49219E-7|317.956052978
1650758400|2022-04-24|0.00580318819001|116422.49|12365441.48|1.46384E-7|311.915231135
1650758400|2022-04-24|0.00559663628352|118883.66|11925320.39|1.41399E-7|301.293186193
1650844800|2022-04-25|0.005571155016|117645.89|11871024.87|1.42594E-7|303.839493866
1650844800|2022-04-25|0.00717982330815|410879.17|15298777.5|1.85332E-7|394.9056836
1650844800|2022-04-25|0.00628384766064|592682.44|13389631.35|1.63204E-7|347.755310577
1650844800|2022-04-25|0.0058874820922|619515.64|12545055.04|1.50564E-7|320.821980851
1650844800|2022-04-25|0.00581878479452|631883.59|12398674.74|1.45186E-7|309.362530901
1650844800|2022-04-25|0.00609932441104|663180.12|12996448.95|1.51065E-7|321.889512399
1650931200|2022-04-26|0.00596183077184|682286.95|12703477.31|1.47227E-7|313.711496602
1650931200|2022-04-26|0.00583572804563|414485.51|12434777.45|1.44021E-7|306.880147451
1650931200|2022-04-26|0.00569610176484|188292.01|12137261.57|1.41037E-7|300.521835936
1650931200|2022-04-26|0.00569472479199|145614.28|12134327.52|1.44685E-7|308.294999558
1650931200|2022-04-26|0.00555159644543|140958.24|11829349.44|1.44504E-7|307.909324512
1650931200|2022-04-26|0.00533772579999|111159.36|11373633.57|1.39401E-7|297.035844984
1651017600|2022-04-27|0.00547152345823|92522.45|11658729.81|1.4248E-7|303.596582562
1651017600|2022-04-27|0.00548363790066|65446.4|11684543.28|1.41965E-7|302.499219823
1651017600|2022-04-27|0.00548959891036|61445.78|11697245|1.40386E-7|299.134684225
1651017600|2022-04-27|0.00541196048872|57229.08|11531812.95|1.39772E-7|297.826372348
1651017600|2022-04-27|0.00546805751598|47465.35|11651344.57|1.40649E-7|299.695085071
1651017600|2022-04-27|0.00540037480969|43097.57|11507126.17|1.38131E-7|294.329727288
1651104000|2022-04-28|0.00539726993209|41213.54|11500510.29|1.36851E-7|291.602301441
1651104000|2022-04-28|0.00524441725003|40480|11174811.58|1.33177E-7|283.773737069
1651104000|2022-04-28|0.00537970799886|28670.45|11463089.3|1.35556E-7|288.842913682
1651104000|2022-04-28|0.00537300114321|21932.11|11448798.32|1.37192E-7|292.328904695
1651104000|2022-04-28|0.00524218648552|17663.25|11170058.27|1.30628E-7|278.342324472
1651104000|2022-04-28|0.00531000683234|18638.25|11314569.95|1.33508E-7|284.479032246
1651190400|2022-04-29|0.00524289277437|18344.4|11171563.23|1.32618E-7|282.582619213
1651190400|2022-04-29|0.00539873317195|18068.38|11503628.16|1.36653E-7|291.180402676
1651190400|2022-04-29|0.00519325146144|21391.36|11065787.45|1.33758E-7|285.01173277
1651190400|2022-04-29|0.00517022699909|20335.39|11016726.89|1.32769E-7|282.904370102
1651190400|2022-04-29|0.00523478571628|25084.45|11154288.7|1.36027E-7|289.846521181
1651190400|2022-04-29|0.00537795580301|24298.13|11459355.72|1.39272E-7|296.760971695
1651276800|2022-04-30|0.00530764459436|22333.15|11309536.49|1.37143E-7|292.224495306
1651276800|2022-04-30|0.00529463528465|19707.89|11281816.24|1.36833E-7|291.563947009
1651276800|2022-04-30|0.00515884967095|12167.13|10992484.06|1.33639E-7|284.758167226
1651276800|2022-04-30|0.00522647418233|10094.18|11136578.47|1.36397E-7|290.634917649
1651276800|2022-04-30|0.00523075620711|36338.57|11145702.61|1.36467E-7|290.784073632
1651276800|2022-04-30|0.00529943333205|39501.67|11292039.93|1.3846E-7|295.030760978
1651363200|2022-05-01|0.00523103876636|41632.05|11146304.69|1.38237E-7|294.555592159
1651363200|2022-05-01|0.00523224149656|45517.94|11148867.47|1.37686E-7|293.381520613
1651363200|2022-05-01|0.00530116832245|44532.09|11295736.85|1.39299E-7|296.818503349
1651363200|2022-05-01|0.00516357338724|48394.46|11002549.37|1.35843E-7|289.454453724
1651363200|2022-05-01|0.00523258359993|16635.5|11149596.42|1.37668E-7|293.343166073
1651363200|2022-05-01|0.00523266358465|12827.2|11149766.86|1.36458E-7|290.764896609
1651449600|2022-05-02|0.00523558824672|11446.67|11155998.73|1.35629E-7|288.99846215
1651449600|2022-05-02|0.00523403378204|7013.93|11152686.47|1.34389E-7|286.356268307
1651449600|2022-05-02|0.00530478828127|6551.51|11303450.26|1.36995E-7|291.909136852
1651449600|2022-05-02|0.00530032438921|3183.74|11293938.59|1.36479E-7|290.809643267
1651449600|2022-05-02|0.00516287368611|3751.92|11001058.44|1.34994E-7|287.645403188
1651449600|2022-05-02|0.0052356731786|3662.01|11156179.7|1.35589E-7|288.913230017
1651536000|2022-05-03|0.00528581300286|2618.89|11263017.71|1.37569E-7|293.132216843
1651536000|2022-05-03|0.00514818074673|2826.24|10969750.71|1.33757E-7|285.009602013
1651536000|2022-05-03|0.00531495972023|3771.97|11325123.58|1.38301E-7|294.691963567
1651536000|2022-05-03|0.00524646295176|3345.44|11179170.57|1.37076E-7|292.081731853
1651536000|2022-05-03|0.00519209992804|2965.44|11063333.76|1.37553E-7|293.098124031
1651536000|2022-05-03|0.00520105143822|2916.76|11082407.65|1.37684E-7|293.377259004
1651622400|2022-05-04|0.00533045364484|11283.8|11358138.05|1.40347E-7|299.051583058
1651622400|2022-05-04|0.00532771984076|14890.64|11352312.86|1.38825E-7|295.80850343
1651622400|2022-05-04|0.00511966034252|20679.44|10908979.39|1.31378E-7|279.940425422
1651622400|2022-05-04|0.00505944925531|22193.34|10780681.52|1.304E-7|277.856501621
1651622400|2022-05-04|0.00505649841299|23457.43|10774393.86|1.2771E-7|272.124645847
1651622400|2022-05-04|0.0050717455117|24686.37|10806882.4|1.27715E-7|272.135299875
1651708800|2022-05-05|0.00527618414658|19316.24|11242500.53|1.32722E-7|282.804222501
1651708800|2022-05-05|0.00492556519455|20107.9|10495401.18|1.24485E-7|265.252811462
1651708800|2022-05-05|0.00520090683896|14894.67|11082099.54|1.31573E-7|280.355931749
1651708800|2022-05-05|0.00504974064614|13906.89|10759994.4|1.32212E-7|281.717513691
1651708800|2022-05-05|0.00484015003399|17286.19|10313398.43|1.32949E-7|283.287914268
1651708800|2022-05-05|0.00493621479442|16093.19|10518093.36|1.35973E-7|289.731457807
1651795200|2022-05-06|0.0049288908052|14608.22|10502487.39|1.35221E-7|288.129095062
1651795200|2022-05-06|0.00495125011021|9263.37|10550130.63|1.35901E-7|289.578040057
1651795200|2022-05-06|0.00488875658592|8439.32|10416969.34|1.36068E-7|289.93388385
1651795200|2022-05-06|0.00485769226815|9545.97|10350777.45|1.34515E-7|286.624749331
1651795200|2022-05-06|0.00491279357149|5601.11|10468187.39|1.3635E-7|290.534770056
1651795200|2022-05-06|0.00470374879103|5602.22|10022754.48|1.30498E-7|278.065320288
1651881600|2022-05-07|0.004743916869|4986.55|10108344.67|1.31883E-7|281.016480037
1651881600|2022-05-07|0.00474581892745|4903.46|10112397.58|1.32453E-7|282.231036864
1651881600|2022-05-07|0.00481010116102|4180.37|10249370.25|1.33397E-7|284.242513301
1651881600|2022-05-07|0.0049440332425|2984.01|10534752.92|1.3739E-7|292.75080338
1651881600|2022-05-07|0.0049906146383|2274.24|10634008.62|1.38927E-7|296.025845036
1651881600|2022-05-07|0.0048222300581|2115.21|10275214.53|1.37681E-7|293.370866728
1651968000|2022-05-08|0.00473054218574|2540.37|10079845.88|1.36687E-7|291.252850033
1651968000|2022-05-08|0.00454704567894|2694.29|9688851.27|1.30692E-7|278.478695748
1651968000|2022-05-08|0.00466819430903|2735.21|9946994.94|1.34388E-7|286.354137704
1651968000|2022-05-08|0.00441715606475|2816.57|9412082.3|1.28158E-7|273.079245044
1651968000|2022-05-08|0.00441726923647|2885.61|9412323.44|1.27975E-7|272.689308202
1651968000|2022-05-08|0.00441633276989|3235.96|9410328.02|1.28762E-7|274.366249023
1652054400|2022-05-09|0.00434342845006|2440.34|9254983.39|1.29957E-7|276.912556577
1652054400|2022-05-09|0.00427312227367|3744.33|9105174.89|1.27336E-7|271.327726084
1652054400|2022-05-09|0.00418899588037|3658.01|8925918.26|1.27577E-7|271.841249401
1652054400|2022-05-09|0.00419396833781|3364.05|8936513.58|1.28675E-7|274.180869355
1652054400|2022-05-09|0.00412574307665|4882.59|8791139.1|1.33218E-7|283.861100138
1652054400|2022-05-09|0.00399243743781|5240.02|8507091.25|1.28152E-7|273.066459989
1652140800|2022-05-10|0.00392259990497|6211.67|8358281.34|1.26009E-7|268.500152677
1652140800|2022-05-10|0.00412735703146|7417.27|8794578.11|1.28127E-7|273.013190017
1652140800|2022-05-10|0.00392210074459|9697.43|8357217.73|1.24944E-7|266.230849245
1652140800|2022-05-10|0.00399548838321|11793.26|8513592.21|1.28345E-7|273.477704699
1652140800|2022-05-10|0.00406556622635|9722.31|8662914.18|1.2853E-7|273.871903092
1652140800|2022-05-10|0.00407102352595|9136.03|8674542.6|1.31967E-7|281.195467429
1652227200|2022-05-11|0.00407810779104|8175.53|8689637.76|1.29802E-7|276.582282352
1652227200|2022-05-11|0.0041459862117|8749.75|8834273.2|1.35397E-7|288.504116363
1652227200|2022-05-11|0.00407068640846|6993.94|8673824.27|1.27663E-7|272.024498246
1652227200|2022-05-11|0.00386911467654|6773.38|8244314.94|1.22673E-7|261.391799206
1652227200|2022-05-11|0.00370997203369|6851.83|7905213.58|1.24253E-7|264.758465572
1652227200|2022-05-11|0.00344911879609|6914.75|7349387.14|1.19444E-7|254.511441747
1652313600|2022-05-12|0.00350897314898|7102.17|7476924.88|1.21832E-7|259.599795526
1652313600|2022-05-12|0.00321324662371|4638.27|6846790.38|1.20077E-7|255.860238798
1652313600|2022-05-12|0.00337488888728|5749.45|7191217.94|1.18776E-7|253.088066176
1652313600|2022-05-12|0.00340062189308|3678.25|7246049.87|1.15664E-7|246.457012427
1652313600|2022-05-12|0.00338998402469|3632.14|7223382.68|1.19927E-7|255.540618585
1652313600|2022-05-12|0.00340350374908|3768.04|7252190.53|1.19017E-7|253.601589404
1652400000|2022-05-13|0.00334713031601|3726.28|7132069.94|1.11647E-7|237.897583128
1652400000|2022-05-13|0.00349679869554|4282.62|7450983.53|1.15087E-7|245.227539867
1652400000|2022-05-13|0.00357633013694|3121.16|7620449.24|1.17357E-7|250.064459157
1652400000|2022-05-13|0.00357129395457|3856.28|7609718.13|1.16104E-7|247.394564828
1652400000|2022-05-13|0.00350007351984|4147.07|7457961.53|1.16337E-7|247.891041601
1652400000|2022-05-13|0.00369113244444|3802.48|7865070.16|1.23793E-7|263.778297032
1652486400|2022-05-14|0.00344046084714|3965.54|7330938.77|1.16467E-7|248.168045986
1652486400|2022-05-14|0.0033843809549|2793.05|7211443.65|1.14739E-7|244.486020925
1652486400|2022-05-14|0.00303344189317|2944.64|6463662.21|1.03665E-7|220.889526352
1652486400|2022-05-14|0.00314084941482|2719.91|6692526.31|1.08847E-7|231.931339283
1652486400|2022-05-14|0.00314242278107|2787.2|6695878.84|1.06414E-7|226.747099458
1652486400|2022-05-14|0.0031423725366|2809.29|6695771.78|1.04206E-7|222.042290015
1652572800|2022-05-15|0.00326822457918|2474.45|6963937.49|1.09596E-7|233.527309603
1652572800|2022-05-15|0.00317420677346|2433.73|6763604.22|1.06292E-7|226.487141847
1652572800|2022-05-15|0.00320401484948|3396.3|6827119.31|1.07421E-7|228.892816623
1652572800|2022-05-15|0.00314153748172|2893.03|6693992.44|1.04983E-7|223.697922567
1652572800|2022-05-15|0.00331459753984|2496.78|7062749.06|1.095E-7|233.322752695
1652572800|2022-05-15|0.00340249558401|3661.62|7250042.33|1.09428E-7|233.16933483
1652659200|2022-05-16|0.00334176909017|3564.63|7120646.23|1.09665E-7|233.674334684
1652659200|2022-05-16|0.00327755458854|3461.14|6983817.88|1.10962E-7|236.437984072
1652659200|2022-05-16|0.00333519777176|1976.68|7106644.06|1.10787E-7|236.065093993
1652659200|2022-05-16|0.00313598110888|2336.73|6682152.92|1.06095E-7|226.067373952
1652659200|2022-05-16|0.00322933353131|2550.7|6881068.39|1.08063E-7|230.260791033
1652659200|2022-05-16|0.00325818614432|1328.98|6942547.58|1.08636E-7|231.481740298
1652745600|2022-05-17|0.00309330549922|1399.04|6591219.67|1.0311E-7|219.706931742
1652745600|2022-05-17|0.00327408775935|1283.5|6976430.76|1.07435E-7|228.922647708
1652745600|2022-05-17|0.00337990866585|1976.24|7201914.1|1.10867E-7|236.235558254
1652745600|2022-05-17|0.00323749402706|2898.36|6898456.78|1.07718E-7|229.525664362
1652745600|2022-05-17|0.00328812106435|2668.9|7006332.95|1.10413E-7|235.268174398
1652745600|2022-05-17|0.00324467522432|3973.75|6913758.49|1.0699E-7|227.974441109
1652832000|2022-05-18|0.00324568694044|4141.23|6915914.26|1.07473E-7|229.003618311
1652832000|2022-05-18|0.00323882143383|4120.45|6901285.22|1.08733E-7|231.688427768
1652832000|2022-05-18|0.00329084154674|3579.03|7012129.75|1.09934E-7|234.247520273
1652832000|2022-05-18|0.0032881779794|3796.4|7006454.22|1.1257E-7|239.864312846
1652832000|2022-05-18|0.00334799229486|6763.84|7133906.65|1.14827E-7|244.673531703
1652832000|2022-05-18|0.00317397055693|5644.04|6763100.89|1.09528E-7|233.382415178
1652918400|2022-05-19|0.00324750731447|5625.06|6919793.11|1.11664E-7|237.933806767
1652918400|2022-05-19|0.00325077332883|6111.78|6926752.34|1.10811E-7|236.116233248
1652918400|2022-05-19|0.0033052444838|6541.12|7042819.55|1.1324E-7|241.291949733
1652918400|2022-05-19|0.0032539624418|9210.69|6933547.71|1.09167E-7|232.613195879
1652918400|2022-05-19|0.00335455395366|8541.01|7147888.24|1.11152E-7|236.842836522
1652918400|2022-05-19|0.0032730277217|9516.09|6974172.03|1.08416E-7|231.012963866
1653004800|2022-05-20|0.00327061077782|10151.11|6969022|1.07921E-7|229.95821709
1653004800|2022-05-20|0.00335396954837|11142.47|7146642.99|1.11963E-7|238.570916506
1653004800|2022-05-20|0.00339226649175|12901.95|7228246.17|1.11897E-7|238.430283603
1653004800|2022-05-20|0.00318425607305|13055.33|6785017.28|1.07748E-7|229.589588624
1653004800|2022-05-20|0.00323452207212|11371.69|6892124.14|1.11509E-7|237.603532637
1653004800|2022-05-20|0.00309470395775|10695.98|6594199.51|1.061E-7|226.078028
1653091200|2022-05-21|0.00319514535912|9807.48|6808220.18|1.09405E-7|233.120326331
1653091200|2022-05-21|0.00322563685939|9379.05|6873191.52|1.09962E-7|234.307183006
1653091200|2022-05-21|0.0031825083369|7410.41|6781293.2|1.0866E-7|231.532879449
1653091200|2022-05-21|0.00321936658844|3345.2|6859830.81|1.09551E-7|233.431423363
1653091200|2022-05-21|0.00321713465819|3012.07|6855075.01|1.0924E-7|232.768744133
1653091200|2022-05-21|0.00321947149621|2565.99|6860054.35|1.09516E-7|233.356845395
1653177600|2022-05-22|0.0032193612919|2572.17|6859819.53|1.09557E-7|233.444208371
1653177600|2022-05-22|0.00320770496492|1730.87|6834982.21|1.09136E-7|232.547140908
1653177600|2022-05-22|0.00313773495495|1752.01|6685890.01|1.03995E-7|221.59269077
1653177600|2022-05-22|0.00321563153808|1673.4|6851872.16|1.07379E-7|228.803322755
1653177600|2022-05-22|0.00315780550344|1881.69|6728656.37|1.05215E-7|224.192268713
1653177600|2022-05-22|0.00322878287897|2597.07|6879895.06|1.06674E-7|227.301107922
1653264000|2022-05-23|0.00318608110277|2802.78|6788906.05|1.0581E-7|225.460095327
1653264000|2022-05-23|0.00322968483567|3036.41|6881816.95|1.0595E-7|225.758407694
1653264000|2022-05-23|0.00324938826507|4623.94|6923801.04|1.06764E-7|227.492879869
1653264000|2022-05-23|0.00318527749368|5235.15|6787193.72|1.05421E-7|224.63121363
1653264000|2022-05-23|0.00325513002428|5394.77|6936035.59|1.08781E-7|231.790706328
1653264000|2022-05-23|0.00318659316828|4994.72|6789997.16|1.09193E-7|232.668596441
1653350400|2022-05-24|0.00318694820723|5296.06|6790753.68|1.08905E-7|232.054925726
1653350400|2022-05-24|0.0032350379765|6571.21|6893223.43|1.10339E-7|235.110495013
1653350400|2022-05-24|0.00322414390794|4632.08|6870010.33|1.09912E-7|234.200642698
1653350400|2022-05-24|0.00314826003182|4086.4|6708316.86|1.08735E-7|231.692689422
1653350400|2022-05-24|0.00315462847802|3478.93|6721886.76|1.08158E-7|230.463217223
1653350400|2022-05-24|0.00316045972352|3528.39|6734311.98|1.06828E-7|227.629251164
1653436800|2022-05-25|0.0032145684843|3044.93|6849607.01|1.06765E-7|227.495010915
1653436800|2022-05-25|0.00322423092914|1714.73|6870195.76|1.08267E-7|230.695474579
1653436800|2022-05-25|0.0032563397042|1884.62|6938613.18|1.09577E-7|233.486824315
1653436800|2022-05-25|0.00326085800211|2039.83|6948240.78|1.09628E-7|233.595495338
1653436800|2022-05-25|0.00322113045263|2092.21|6863589.26|1.07847E-7|229.800537981
1653436800|2022-05-25|0.00327307712732|2582.69|6974277.3|1.09987E-7|234.360452735
1653523200|2022-05-26|0.0032853669927|34463.67|7000464.57|1.10167E-7|234.743997245
1653523200|2022-05-26|0.00328342476465|35789.9|6996326.06|1.10783E-7|236.056570642
1653523200|2022-05-26|0.00310449107502|39719.4|6615053.91|1.06442E-7|226.806761969
1653523200|2022-05-26|0.00310637747629|40776.51|6619073.46|1.06327E-7|226.56171993
1653523200|2022-05-26|0.00322685199034|41658.2|6875780.72|1.0903E-7|232.321276013
1653523200|2022-05-26|0.00322580391189|41091.13|6873547.47|1.09384E-7|233.075579606
1653609600|2022-05-27|0.00309610074437|16579.67|6597175.78|1.06947E-7|227.882816613
1653609600|2022-05-27|0.00315409100324|17452|6720741.51|1.08997E-7|232.250959662
1653609600|2022-05-27|0.00301428314393|17871.12|6422838.72|1.04615E-7|222.91378766
1653609600|2022-05-27|0.00306132731495|16102.2|6523080.51|1.06216E-7|226.325200859
1653609600|2022-05-27|0.00303534834598|17052.35|6467724.49|1.06705E-7|227.367162856
1653609600|2022-05-27|0.00306544730072|16782.36|6531859.38|1.06354E-7|226.619251402
1653696000|2022-05-28|0.00309585913837|11340|6596660.97|1.07937E-7|229.992310145
1653696000|2022-05-28|0.00305302984694|12099.05|6505400.25|1.05791E-7|225.419610141
1653696000|2022-05-28|0.00306866960819|7891.46|6538725.48|1.06538E-7|227.011318954
1653696000|2022-05-28|0.00304087769581|7848.29|6479506.43|1.05029E-7|223.795939499
1653696000|2022-05-28|0.00305889378608|7697.76|6517895.14|1.05567E-7|224.94231064
1653696000|2022-05-28|0.00215329008386|8110.44|4588233.51|7.4255E-8|158.222657429
1653782400|2022-05-29|0.00217597601836|7567.5|4636572.73|7.5329E-8|160.511138097
1653782400|2022-05-29|0.00296937262169|4708.76|6327143.32|1.02334E-7|218.053429798
1653782400|2022-05-29|0.00302197893723|4194.52|6439236.93|1.03763E-7|221.098344974
1653782400|2022-05-29|0.0030217865626|4204.70178194|6438827.01|1.02858E-7|219.16901313