1632355200|2021-09-23|0.00092734993893|27563.83|9076873.29|2.0765E-8|203.247194996
1632441600|2021-09-24|0.00088565460604|25356.2|8668760.63|1.9822E-8|194.017139454
1632441600|2021-09-24|0.00081567008663|22793.69|7983754.26|1.8405E-8|180.147586094
1632441600|2021-09-24|0.00082475931663|24348.15|8072719.37|1.8509E-8|181.165534971
1632441600|2021-09-24|0.0007783634459|23444.33|7618597.98|1.8934E-8|185.325422093
1632441600|2021-09-24|0.00080903880467|21222.53|7918847.47|1.9162E-8|187.55707927
1632441600|2021-09-24|0.00082616790303|15176.85|8086506.57|1.9222E-8|188.144357483
1632528000|2021-09-25|0.00078392942701|12920.9|7673077.64|1.8327E-8|179.384124467
1632528000|2021-09-25|0.00076871399071|10035.61|7524149.41|1.7967E-8|175.860455362
1632528000|2021-09-25|0.00063588425007|15103.92|6224015.9|1.491E-8|145.938631219
1632528000|2021-09-25|0.0007037018138|17981.3|6887812.18|1.659E-8|162.382420828
1632528000|2021-09-25|0.0006881998713|15566.26|6736079.63|1.614E-8|157.977834292
1632528000|2021-09-25|0.00068332586706|15178|6688373.02|1.5996E-8|156.568366551
1632614400|2021-09-26|0.00066838874896|12316.7|6542168.96|1.5734E-8|154.003918493
1632614400|2021-09-26|0.00063541764053|12429.66|6219448.74|1.504E-8|147.211067309
1632614400|2021-09-26|0.00064245245121|5813.52|6288305.26|1.5434E-8|151.067527566
1632614400|2021-09-26|0.00067185213104|2729.84|6576068.44|1.5521E-8|151.919080913
1632614400|2021-09-26|0.0007067849777|3102.49|6917990.09|1.6327E-8|159.808184615
1632614400|2021-09-26|0.0006890954975|2879.43|6744845.99|1.5802E-8|154.669500411
1632700800|2021-09-27|0.00065243577172|2898.85|6386021.7|1.4864E-8|145.488384701
1632700800|2021-09-27|0.00067042383303|2024.53|6562088.3|1.5204E-8|148.816294406
1632700800|2021-09-27|0.00066812681388|2466.39|6539605.15|1.5235E-8|149.119721572
1632700800|2021-09-27|0.0007108319857|4000.05|6957602.08|1.6306E-8|159.60263719
1632700800|2021-09-27|0.00064448411802|6426.09|6308191.15|1.4978E-8|146.604213204
1632700800|2021-09-27|0.0006279145186|6586.59|6146008.41|1.4708E-8|143.96146134
1632787200|2021-09-28|0.00058275625952|16566.31|5704000.73|1.3779E-8|134.868437318
1632787200|2021-09-28|0.00062968443933|30615.37|6163332.34|1.4747E-8|144.343192147
1632787200|2021-09-28|0.00060608541954|29277.51|5932345.85|1.45E-8|141.925563711
1632787200|2021-09-28|0.000606398189557|33237.33|5935407.23|1.4497E-8|141.896199717
1632787200|2021-09-28|0.000556060841844|33597.14|5442706.79|1.3477E-8|131.912470523
1632787200|2021-09-28|0.00053161201533|32544.74|5203402.41|1.2719E-8|124.493189289
1632873600|2021-09-29|0.000535393767419|23168.22|5240418.09|1.2875E-8|126.020112699
1632873600|2021-09-29|0.000533385746262|11338.59|5220763.63|1.2638E-8|123.700363608
1632873600|2021-09-29|0.00054104367948|11291.93|5295719.25|1.2762E-8|124.914071879
1632873600|2021-09-29|0.000538798600827|7930.08|5273744.49|1.2811E-8|125.393682459
1632873600|2021-09-29|0.000529119165685|6475.77|5179002.47|1.2744E-8|124.737888472
1632873600|2021-09-29|0.000512809585806|6641.44|5019364.8|1.2468E-8|122.036408949
1632960000|2021-09-30|0.000534900319272|6741.95|5235588.23|1.264E-8|123.719939665
1632960000|2021-09-30|0.000619784159651|11007.74|6066428.7|1.4246E-8|139.439419215
1632960000|2021-09-30|0.00057476940182|23057|5625825.61|1.3341E-8|130.581306565
1632960000|2021-09-30|0.000576336435698|22294.43|5641163.69|1.3265E-8|129.837420841
1632960000|2021-09-30|0.000598471940236|20704.61|5857825.34|1.3946E-8|136.503028295
1632960000|2021-09-30|0.000576012888457|22395.03|5637996.82|1.3262E-8|129.808056947
1633046400|2021-10-01|0.000552467993464|22878.47|5407540.1|1.2627E-8|123.592696139
1633046400|2021-10-01|0.000532183461482|17427.52|5208995.71|1.2198E-8|119.393657018
1633046400|2021-10-01|0.000543399583033|5256.1|5318778.77|1.2098E-8|118.414860019
1633046400|2021-10-01|0.000595636692379|6780.19|5830074.02|1.2609E-8|123.416512546
1633046400|2021-10-01|0.000580286234297|7931.05|5679824.2|1.2224E-8|119.64814417
1633046400|2021-10-01|0.000574317800062|5444.13|5621405.35|1.1946E-8|116.927088632
1633132800|2021-10-02|0.000556236785681|6486.7|5444428.92|1.1648E-8|114.010273489
1633132800|2021-10-02|0.000548238201694|6258.4|5366139.02|1.152E-8|112.757413328
1633132800|2021-10-02|0.000545370283956|6060.78|5338067.93|1.1434E-8|111.915647968
1633132800|2021-10-02|0.000537868430699|6483.43|5264640.01|1.1267E-8|110.281056867
1633132800|2021-10-02|0.000606342343867|12600.18|5934860.62|1.2636E-8|123.680787847
1633132800|2021-10-02|0.000572889643058|17405.05|5607426.59|1.1927E-8|116.741117158
1633219200|2021-10-03|0.000557599709361|15097.85|5457769.18|1.1781E-8|115.312073572
1633219200|2021-10-03|0.000560216713881|15763.03|5483384.34|1.1693E-8|114.450732188
1633219200|2021-10-03|0.000553030615394|16880.62|5413047.02|1.1556E-8|113.109780222
1633219200|2021-10-03|0.000549108397061|14669.21|5374656.47|1.1439E-8|111.964587847
1633219200|2021-10-03|0.000550684654716|7815.16|5390084.83|1.1466E-8|112.228862983
1633219200|2021-10-03|0.000604572909461|6563.15|5917541.45|1.2458E-8|121.938529217
1633305600|2021-10-04|0.000588017109988|6280.52|5755493.78|1.2262E-8|120.020087055
1633305600|2021-10-04|0.00047853332371|25677.87|4683869.77|1.0019E-8|98.065670457
1633305600|2021-10-04|0.000197535688191|46721.76|1933473.38|4.149E-9|40.6102873211
1633305600|2021-10-04|0.000457145626563|81302.67|4474527.64|9.575E-9|93.7198119451
1633305600|2021-10-04|0.000450668212903|84489.59|4411126.91|9.266E-9|90.6953292419
1633305600|2021-10-04|0.000455676009656|81630.51|4460143.07|9.3E-9|91.028120138
1633392000|2021-10-05|0.000465143049766|85877.9|4552806.18|9.389E-9|91.8992495868
1633392000|2021-10-05|0.000414340894764|70917.36|4055556.21|8.431E-9|82.5223743025
1633392000|2021-10-05|0.00043824839566|52322.63|4289562.11|8.785E-9|85.9873156628
1633392000|2021-10-05|0.000471459179277|23300.6|4614628.26|9.431E-9|92.3103442101
1633392000|2021-10-05|0.000488882408392|22227.92|4785166.3|9.76E-9|95.5305862644
1633392000|2021-10-05|0.000596832157875|29930.88|5841775.2|1.1617E-8|113.706846394
1633478400|2021-10-06|0.000588522120077|44983.85|5760436.8|1.147E-8|112.268014815
1633478400|2021-10-06|0.000552588797373|43571.93|5408722.52|1.0764E-8|105.357708086
1633478400|2021-10-06|0.000516496968622|45891.51|5055456.79|1.0186E-8|99.7002615529
1633478400|2021-10-06|0.000516490650297|36458.55|5055394.94|9.774E-9|95.6676178264
1633478400|2021-10-06|0.000501372196822|44869.55|4907415.98|9.145E-9|89.5109848962
1633478400|2021-10-06|0.000486380378685|32918.44|4760676.51|8.854E-9|86.662685558
1633564800|2021-10-07|0.000454354419464|32116.02|4447207.39|8.283E-9|81.0737548339
1633564800|2021-10-07|0.000457140944513|30677.51|4474481.81|8.294E-9|81.1814224423
1633564800|2021-10-07|0.000480685100824|31245.29|4704931.3|8.808E-9|86.2124389115
1633564800|2021-10-07|0.000501135206472|30600.06|4905096.32|9.287E-9|90.900876521
1633564800|2021-10-07|0.0005096943096|22662.26|4988872.57|9.413E-9|92.1341608429
1633564800|2021-10-07|0.000525403418428|22084.22|5142632.85|9.695E-9|94.894368274
1633651200|2021-10-08|0.000605367452146|29807.03|5925318.41|1.1182E-8|109.449079606
1633651200|2021-10-08|0.000585821092518|42096.6|5733999.23|1.0873E-8|106.424596902
1633651200|2021-10-08|0.000610017215171|39135.13|5970830.15|1.0934E-8|107.021663056
1633651200|2021-10-08|0.000669545550888|44985.18|6553491.7|1.2214E-8|119.550264381
1633651200|2021-10-08|0.000790907115915|57855.26|7741375.05|1.4566E-8|142.571569669
1633651200|2021-10-08|0.000795055548268|63293.96|7781979.78|1.4732E-8|144.196372654
1633737600|2021-10-09|0.000823746724786|49096.65|8062808.15|1.5192E-8|148.698838768
1633737600|2021-10-09|0.000792798107995|46421.18|7759884.02|1.4501E-8|141.93535156
1633737600|2021-10-09|0.000788107870902|47611.33|7713976.12|1.4399E-8|140.93697862
1633737600|2021-10-09|0.000792388829485|42179.7|7755878.02|1.4411E-8|141.054434373
1633737600|2021-10-09|0.000744709606715|25215.49|7289195.22|1.3587E-8|132.989147127
1633737600|2021-10-09|0.000665482179284|21806.53|6513719.54|1.2176E-8|119.178321506
1633824000|2021-10-10|0.000664060592665|20739.79|6499805.1|1.2079E-8|118.228888553
1633824000|2021-10-10|0.000670681747223|12399.56|6564612.76|1.203E-8|117.749277999
1633824000|2021-10-10|0.00063942465137|18753.53|6258669.25|1.151E-8|112.659533712
1633824000|2021-10-10|0.000625760932171|17497.22|6124929.17|1.1398E-8|111.563280944
1633824000|2021-10-10|0.000666119048054|18333.7|6519953.2|1.2015E-8|117.60245849
1633824000|2021-10-10|0.000651069571264|17265.56|6372649.37|1.1747E-8|114.979282481
1633910400|2021-10-11|0.000623697860221|18765.86|6104735.89|1.1303E-8|110.633423915
1633910400|2021-10-11|0.000621504924044|20385.92|6083271.49|1.1006E-8|107.726396733
1633910400|2021-10-11|0.000632631177037|13239.18|6192174.92|1.1194E-8|109.566535085
1633910400|2021-10-11|0.000680419953663|13645.79|6659930.03|1.2051E-8|117.954825339
1633910400|2021-10-11|0.000668056690625|10527.63|6538918.78|1.1658E-8|114.108153106
1633910400|2021-10-11|0.000641663618015|8181.99|6280584.18|1.1179E-8|109.419715529
1633996800|2021-10-12|0.0006635280811|8218.83|6494592.89|1.1656E-8|114.088577231
1633996800|2021-10-12|0.00065075448192|6621.61|6369565.29|1.1417E-8|111.7492525
1633996800|2021-10-12|0.000644373757671|7310.63|6307110.95|1.1207E-8|109.693778766
1633996800|2021-10-12|0.000581631330274|7332.18|5692989.96|1.0212E-8|99.9547487308
1633996800|2021-10-12|0.000652435733591|11639.6|6386021.33|1.1642E-8|113.951545717
1633996800|2021-10-12|0.000597704875354|17161.19|5850317.33|1.0793E-8|105.641559148
1634083200|2021-10-13|0.000587808727216|15870.5|5753454.13|1.042E-8|101.990646377
1634083200|2021-10-13|0.000575673668799|17410.12|5634676.55|1.0267E-8|100.493087098
1634083200|2021-10-13|0.000543396093856|24117.68|5318744.62|9.935E-9|97.2434811314
1634083200|2021-10-13|0.000554959886386|22280.36|5431930.67|1.0091E-8|98.7704043763
1634083200|2021-10-13|0.000546264742688|18713.12|5346822.86|9.606E-9|94.0232388795
1634083200|2021-10-13|0.000554558265963|12756.14|5427999.62|9.733E-9|95.2663111237
1634169600|2021-10-14|0.00056300088447|12312.1|5510635.72|9.784E-9|95.7654976603
1634169600|2021-10-14|0.000568902743577|11153.35|5568402.94|9.817E-9|96.0885006781
1634169600|2021-10-14|0.000574813896365|2914.79|5626261.12|1.0E-8|97.8796990744
1634169600|2021-10-14|0.000579729270152|2589.39|5674372.65|1.0075E-8|98.6137968051
1634169600|2021-10-14|0.000578623749857|1811.13|5663551.85|1.0117E-8|99.0248915302
1634169600|2021-10-14|0.000582026755818|2606.8|5696860.37|1.0125E-8|99.1031952907
1634256000|2021-10-15|0.000583781206607|3168.89|5714032.88|1.0243E-8|100.258175713
1634256000|2021-10-15|0.000596329416277|3250.92|5836854.38|1.0019E-8|98.0656704785
1634256000|2021-10-15|0.000571291226119|3130.89|5591781.33|9.696E-9|94.9041562287
1634256000|2021-10-15|0.000569306636716|2953.63|5572356.23|9.601E-9|93.9742991103
1634256000|2021-10-15|0.000567861011508|2638.38|5558206.49|9.246E-9|90.4995697276
1634256000|2021-10-15|0.000597377064272|2603.65|5847108.73|9.559E-9|93.5632043694
1634342400|2021-10-16|0.0006022508008|2788.36|5894812.72|9.816E-9|96.0787126935
1634342400|2021-10-16|0.000598500272328|2848.45|5858102.66|9.69E-9|94.8454284818
1634342400|2021-10-16|0.000615340998621|3697.12|6022939.18|1.0009E-8|97.9677908472
1634342400|2021-10-16|0.000637214790214|4609.69|6237039.19|1.0503E-8|102.803047918
1634342400|2021-10-16|0.000632994860112|4939.88|6195734.64|1.0444E-8|102.225557675
1634342400|2021-10-16|0.000618709379101|5054.31|6055908.78|1.0137E-8|99.2206508847
1634428800|2021-10-17|0.000624158534243|5364.72|6109244.95|1.0241E-8|100.238599812
1634428800|2021-10-17|0.00062662358018|4990.64|6133372.75|1.0281E-8|100.630118683
1634428800|2021-10-17|0.000631254181237|4546.01|6178696.93|1.0402E-8|101.814462979
1634428800|2021-10-17|0.000640932012375|4315.96|6273423.25|1.0533E-8|103.096687038
1634428800|2021-10-17|0.000636936645762|4290|6234316.72|1.0453E-8|102.313649415
1634428800|2021-10-17|0.00062968777913|4205.01|6163365.03|1.0583E-8|103.586085476
1634515200|2021-10-18|0.000747782419449|11130.71|7319271.82|1.1989E-8|117.347971238
1634515200|2021-10-18|0.000733782929246|11239.72|7182245.23|1.1765E-8|115.15546596
1634515200|2021-10-18|0.000733567328529|10828.65|7180134.94|1.1881E-8|116.290870523
1634515200|2021-10-18|0.000727815895547|10294.2|7123840.08|1.2028E-8|117.729701984
1634515200|2021-10-18|0.000714682855715|10631.34|6995294.28|1.1563E-8|113.178295957
1634515200|2021-10-18|0.000754354175318|12565.53|7383595.97|1.2273E-8|120.127754714
1634601600|2021-10-19|0.000764957264682|6028.02|7487378.69|1.2363E-8|121.008672011
1634601600|2021-10-19|0.000771766050348|6382.21|7554022.88|1.2363E-8|121.008672023
1634601600|2021-10-19|0.000744358251743|6803.33|7285756.17|1.1948E-8|116.946664479
1634601600|2021-10-19|0.000730784476865|7469.76|7152896.47|1.1751E-8|115.018434408
1634601600|2021-10-19|0.000893888600012|14028.17|8749354.72|1.4173E-8|138.724897537
1634601600|2021-10-19|0.000941225360776|22489.75|9212685.51|1.4677E-8|143.658034372
1634688000|2021-10-20|0.00106421513454|45625.73|10416505.71|1.6578E-8|162.264965096
1634688000|2021-10-20|0.00103458244302|65997.26|10126461.82|1.6149E-8|158.06592605
1634688000|2021-10-20|0.000991575783013|68831.98|9705513.92|1.5479E-8|151.507986118
1634688000|2021-10-20|0.00100335456062|69665.23|9820804.24|1.5579E-8|152.486783098
1634688000|2021-10-20|0.000996349105737|71222.74|9752235.06|1.4991E-8|146.731456818
1634688000|2021-10-20|0.000998169026827|60977.12|9770048.39|1.5131E-8|148.101772562
1634774400|2021-10-21|0.000983458576136|37988.27|9626062.95|1.4976E-8|146.584637358
1634774400|2021-10-21|0.0010095454236|18174.88|9881400.22|1.5508E-8|151.791837227
1634774400|2021-10-21|0.000975701005318|19873.34|9550132.08|1.4804E-8|144.901106529
1634774400|2021-10-21|0.000962144768634|19980.55|9417444.04|1.4816E-8|145.018562118
1634774400|2021-10-21|0.000929577425875|12505.86|9098675.87|1.4791E-8|144.773862883
1634774400|2021-10-21|0.000942675261844|11936.47|9226877.09|1.5024E-8|147.054459803
1634860800|2021-10-22|0.000943148951403|16083.02|9231513.55|1.5023E-8|147.044671847
1634860800|2021-10-22|0.000956553988796|13981.85|9362721.66|1.5174E-8|148.52265542
1634860800|2021-10-22|0.000989238682997|9994.65|9682638.46|1.5559E-8|152.291023783
1634860800|2021-10-22|0.00100458622089|10265.69|9832859.7|1.5784E-8|154.493317026
1634860800|2021-10-22|0.00104632557405|13770.17|10241403.23|1.7074E-8|167.119798165
1634860800|2021-10-22|0.00103022804885|22311.52|10083841.14|1.6952E-8|165.925665871
1634947200|2021-10-23|0.00107517398945|18180.09|10523770.65|1.7599E-8|172.258482336
1634947200|2021-10-23|0.000990974569072|22760.18|9699629.26|1.6179E-8|158.359565114
1634947200|2021-10-23|0.00113020359843|26089.18|11062398.81|1.8497E-8|181.048079366
1634947200|2021-10-23|0.00108185616807|26449.96|10589175.61|1.758E-8|172.072510856
1634947200|2021-10-23|0.00104780609498|23029.13|10255894.52|1.7149E-8|167.853895836
1634947200|2021-10-23|0.00103890234239|16340.39|10168744.86|1.7005E-8|166.44442821
1635033600|2021-10-24|0.00103453478326|15815.31|10125995.32|1.6922E-8|165.632026664
1635033600|2021-10-24|0.0010363892464|11329.7|10144146.75|1.6982E-8|166.219304867
1635033600|2021-10-24|0.000922314856335|11856.75|9027590.06|1.5232E-8|149.090357647
1635033600|2021-10-24|0.00100932219663|16434.7|9879215.28|1.6701E-8|163.4688853
1635033600|2021-10-24|0.000986413163755|15411.51|9654982.36|1.6349E-8|160.023519965
1635033600|2021-10-24|0.000957111661195|13546.04|9368180.14|1.5643E-8|153.113213298
1635120000|2021-10-25|0.00098320331829|14194.9|9623564.49|1.5932E-8|155.941936528
1635120000|2021-10-25|0.000980523673592|16392.69|9597336.21|1.5802E-8|154.669500467
1635120000|2021-10-25|0.00096197373524|11658.75|9415769.97|1.5333E-8|150.078942554
1635120000|2021-10-25|0.000941885861282|12431.51|9219150.46|1.5003E-8|146.848912418
1635120000|2021-10-25|0.00102971992344|15443.04|10078867.62|1.6185E-8|158.418292894
1635120000|2021-10-25|0.0010331177882|23802.34|10112125.82|1.6503E-8|161.530867355
1635206400|2021-10-26|0.00103922468542|32820.95|10171899.95|1.6482E-8|161.325320047
1635206400|2021-10-26|0.00109547836774|38309.15|10722509.29|1.7524E-8|171.524384535
1635206400|2021-10-26|0.00123486553134|50807.52|12086826.66|1.9642E-8|192.255304914
1635206400|2021-10-26|0.0013027377617|52892.97|12751158|2.083E-8|203.883413032
1635206400|2021-10-26|0.00170645212425|113833.49|16702702.03|2.7511E-8|269.276839952
1635206400|2021-10-26|0.00178973896786|151048.78|17517911.15|2.8828E-8|282.167596337
1635292800|2021-10-27|0.00161357774876|166144.8|15793650.44|2.6585E-8|260.213179855
1635292800|2021-10-27|0.00161607911832|167303.42|15818133.77|2.641E-8|258.500285122
1635292800|2021-10-27|0.00148132194532|159523.19|14499134.62|2.4981E-8|244.51327619
1635292800|2021-10-27|0.00128658820276|160261.72|12593086.61|2.1784E-8|213.221136432
1635292800|2021-10-27|0.0014410222264|113835.52|14104682.18|2.4451E-8|239.325652071
1635292800|2021-10-27|0.00158190849582|95718.92|15483672.75|2.6831E-8|262.621020528
1635379200|2021-10-28|0.00160498041294|101120.45|15709499.98|2.7529E-8|269.453023515
1635379200|2021-10-28|0.00236804051043|191180.55|23178309.24|4.0277E-8|394.230063695
1635379200|2021-10-28|0.00268903546732|431947.21|26320198.22|4.4401E-8|434.595651626
1635379200|2021-10-28|0.00236343817399|549601.82|23133261.71|3.8658E-8|378.383340435
1635379200|2021-10-28|0.0019754410516|620485.87|19335557.56|3.2259E-8|315.75012113
1635379200|2021-10-28|0.00222241344482|654762.68|21752915.91|3.6128E-8|353.619776657
1635465600|2021-10-29|0.0021585742256|673145.81|21128059.55|3.5248E-8|345.006363083
1635465600|2021-10-29|0.00198747813263|635770.66|19453376.14|3.2278E-8|315.936092446
1635465600|2021-10-29|0.00194845112413|380880.87|19071380.96|3.1951E-8|312.735426364
1635465600|2021-10-29|0.00179126350189|265213.87|17532833.24|2.9383E-8|287.599919581
1635465600|2021-10-29|0.00198385988739|208461.65|19417960.87|3.1657E-8|309.857763227
1635465600|2021-10-29|0.00178530842144|169439.22|17474545.1|2.8611E-8|280.043606949
1635552000|2021-10-30|0.00159210652366|123369.16|15583490.74|2.5712E-8|251.668282211
1635552000|2021-10-30|0.00166147325801|82863.04|16262450.24|2.7022E-8|264.490522652
1635552000|2021-10-30|0.00161925267813|85550.77|15849196.48|2.643E-8|258.696044555
1635552000|2021-10-30|0.00199213123799|179134.57|19498920.6|3.2296E-8|316.112275983
1635552000|2021-10-30|0.00174794710189|165285.78|17108853.63|2.8552E-8|279.466116747
1635552000|2021-10-30|0.0018636742015|170887.1|18241586.99|3.0211E-8|295.704358686
1635638400|2021-10-31|0.00212168460409|171387.09|20766985.05|3.4028E-8|333.065039884
1635638400|2021-10-31|0.00193723526038|174309.43|18961600.42|3.1555E-8|308.859390231
1635638400|2021-10-31|0.00186910997675|13602.06|18294792.2|3.0714E-8|300.627707637
1635638400|2021-10-31|0.00183794940403|60883.89|17989793.45|3.049E-8|298.435202345
1635638400|2021-10-31|0.00182751978221|64792.73|17887708.62|3.0077E-8|294.392770684
1635638400|2021-10-31|0.00175587709883|62038.96|17186472.2|2.8784E-8|281.736925741
1635724800|2021-11-01|0.00169962650063|56443.96|16635893.03|2.7628E-8|270.422032407
1635724800|2021-11-01|0.00157951068334|58105.38|15460203.03|2.6061E-8|255.084283643
1635724800|2021-11-01|0.00168461909257|59072.76|16489000.98|2.723E-8|266.526420522
1635724800|2021-11-01|0.00168525632874|52847.21|16495238.22|2.7223E-8|266.457904595
1635724800|2021-11-01|0.00177185476034|39768.88|17342861.07|2.898E-8|283.655367843
1635724800|2021-11-01|0.00172903681857|43143.56|16923760.34|2.8497E-8|278.927778303
1635811200|2021-11-02|0.00166302930262|45567.63|16277680.76|2.7289E-8|267.103910653
1635811200|2021-11-02|0.0016864568537|35948.46|16506988.93|2.7442E-8|268.601470132
1635811200|2021-11-02|0.00170737560452|36223.5|16711741.03|2.7654E-8|270.676519695
1635811200|2021-11-02|0.00188494554768|40118.91|18449790.29|2.9882E-8|292.484116649
1635811200|2021-11-02|0.00186433441631|39029.3|18248049.16|2.9265E-8|286.444939275
1635811200|2021-11-02|0.00169390019873|34809.71|16579844.16|2.6832E-8|262.630808376
1635897600|2021-11-03|0.00161964397228|50433.26|15853026.45|2.5538E-8|249.965175316
1635897600|2021-11-03|0.00152825744941|88276.4|14958537.92|2.4322E-8|238.063003999
1635897600|2021-11-03|0.00161190891231|86165.2|15777315.92|2.5585E-8|250.425209967
1635897600|2021-11-03|0.00146080499346|97202.24|14298315.31|2.3364E-8|228.686128811
1635897600|2021-11-03|0.00147627448955|109473.5|14449730.27|2.3757E-8|232.532800949
1635897600|2021-11-03|0.00172124895868|119004.49|16847533|2.7407E-8|268.258891082
1635984000|2021-11-04|0.00172955490488|105190.35|16928831.35|2.7519E-8|269.355143688
1635984000|2021-11-04|0.00165426534952|65484.67|16191899.45|2.6362E-8|258.03046254
1635984000|2021-11-04|0.00166881446507|63007.76|16334305.76|2.7049E-8|264.754797941
1635984000|2021-11-04|0.00157938390321|44541.53|15458962.11|2.5513E-8|249.720476137
1635984000|2021-11-04|0.0014868935654|35447.14|14553669.47|2.4279E-8|237.642121322
1635984000|2021-11-04|0.0015237023854|17181.13|14913953.09|2.4819E-8|242.927625032
1636070400|2021-11-05|0.00161022092131|14491.64|15760793.92|2.6434E-8|258.735196498
1636070400|2021-11-05|0.00151092815521|12315.35|14788919.31|2.4307E-8|237.916184452
1636070400|2021-11-05|0.00142029126735|15527.23|13901768.18|2.2818E-8|223.341897274
1636070400|2021-11-05|0.00143381769485|14105.58|14034164.44|2.3279E-8|227.854151314
1636070400|2021-11-05|0.00147994737681|17987.92|14485680.38|2.4281E-8|237.661697179
1636070400|2021-11-05|0.00145740788368|17918.13|14265064.5|2.3898E-8|233.912904712
1636156800|2021-11-06|0.00147031605219|17733.65|14391409.27|2.402E-8|235.107037123
1636156800|2021-11-06|0.00146678387732|17607.64|14356836.45|2.3941E-8|234.333787522
1636156800|2021-11-06|0.0014761085856|13678.06|14448106.41|2.4169E-8|236.565444595
1636156800|2021-11-06|0.00142590379693|20034.39|13956703.45|2.3628E-8|231.270152886
1636156800|2021-11-06|0.00142321229725|16100.85|13930359.13|2.3461E-8|229.635561876
1636156800|2021-11-06|0.00150683342766|21732.33|14748840.24|2.4618E-8|240.960243092
1636243200|2021-11-07|0.001564506161|23927.55|15313339.22|2.5285E-8|247.488819046
1636243200|2021-11-07|0.00158013640462|27228.07|15466327.57|2.5382E-8|248.438252062
1636243200|2021-11-07|0.00194953500828|18340.09|19081989.99|3.1572E-8|309.025785845
1636243200|2021-11-07|0.00207966988952|19800.13|20355746.29|3.3618E-8|329.051972251
1636243200|2021-11-07|0.00211349431666|98832.71|20686818.76|3.4019E-8|332.976948104
1636243200|2021-11-07|0.00184449842187|116216.19|18053895.04|2.94E-8|287.766315158
1636329600|2021-11-08|0.00183672772541|123493.12|17977835.7|2.8266E-8|276.666757335
1636329600|2021-11-08|0.00169610837036|138254.17|16601457.68|2.6004E-8|254.526369338
1636329600|2021-11-08|0.00160146252614|128591.68|15675067.01|2.4188E-8|236.751416064
1636329600|2021-11-08|0.00169521422503|101717.1|16592705.81|2.5731E-8|251.854253518
1636329600|2021-11-08|0.00187365573414|91671.06|18339285.93|2.8403E-8|278.007709089
1636329600|2021-11-08|0.00171592305643|73239.93|16795403.23|2.5958E-8|254.076122709
1636416000|2021-11-09|0.00172371873562|63741.64|16871707.11|2.5479E-8|249.387685226
1636416000|2021-11-09|0.00180066402334|56628.03|17624845.27|2.636E-8|258.010886704
1636416000|2021-11-09|0.00190836503581|53646.01|18679019.53|2.7998E-8|274.043581279
1636416000|2021-11-09|0.00186477891846|63788.45|18252399.93|2.7582E-8|269.97178587
1636416000|2021-11-09|0.00182202857663|49125.85|17833960.87|2.7312E-8|267.329033984
1636416000|2021-11-09|0.00146444914587|73014.38|14333984.16|2.1744E-8|212.829617508
1636502400|2021-11-10|0.00119656221415|92096.27|11711914.94|1.7859E-8|174.803354511
1636502400|2021-11-10|0.00107671960003|102442.08|10538899.04|1.6147E-8|158.046350038
1636502400|2021-11-10|0.0011872888229|100772.69|11621147.27|1.7793E-8|174.157348563
1636502400|2021-11-10|0.00069640231946|113478.74|6816364.95|1.0492E-8|102.695380324
1636502400|2021-11-10|0.000871502614904|156150.59|8530241.37|1.2724E-8|124.542129118
1636502400|2021-11-10|0.000804571431106|120225.7|7875120.96|1.2244E-8|119.843903607
1636588800|2021-11-11|0.000844902497389|104264.43|8269880.22|1.3006E-8|127.302336629
1636588800|2021-11-11|0.000800858895785|99763.46|7838782.77|1.2381E-8|121.184855392
1636588800|2021-11-11|0.000840709701628|97015.32|8228841.26|1.2877E-8|126.039688492
1636588800|2021-11-11|0.000921703677188|66525.3|9021607.85|1.4177E-8|138.764049287
1636588800|2021-11-11|0.000944752328491|22411.08|9247207.36|1.4523E-8|142.150686946
1636588800|2021-11-11|0.00111270038316|25585.27|10891077.86|1.7176E-8|168.118171032
1636675200|2021-11-12|0.00108255190468|29805.28|10595985.46|1.6681E-8|163.27312593
1636675200|2021-11-12|0.00100151279968|32377.08|9802777.14|1.5414E-8|150.871768073
1636675200|2021-11-12|0.00105994433695|34105.68|10374703.27|1.6316E-8|159.700516954
1636675200|2021-11-12|0.000942592938272|31762.22|9226071.31|1.4776E-8|144.627043278
1636675200|2021-11-12|0.00092699529003|31779.58|9073402|1.4703E-8|143.912521499
1636675200|2021-11-12|0.000937684829837|25683.89|9178030.9|1.4624E-8|143.139271972
1636761600|2021-11-13|0.000866563672619|24484.65|8481899.15|1.3476E-8|131.902682465
1636761600|2021-11-13|0.000856634854379|18895.04|8384716.17|1.3452E-8|131.667771096
1636761600|2021-11-13|0.000870641524952|17879.24|8521813.04|1.3626E-8|133.370877859
1636761600|2021-11-13|0.000847813871439|16239.28|8298376.66|1.3331E-8|130.483426824
1636761600|2021-11-13|0.000898098589273|15262.38|8790561.96|1.3884E-8|135.896174107
1636761600|2021-11-13|0.000938112152263|19245.86|9182213.51|1.4575E-8|142.659661305
1636848000|2021-11-14|0.0010708080817|21444.28|10481037.28|1.6482E-8|161.32532001
1636848000|2021-11-14|0.00105644004409|25683.33|10340403.36|1.6317E-8|159.71030497
1636848000|2021-11-14|0.00119649219884|35052.21|11711229.63|1.8633E-8|182.37924318
1636848000|2021-11-14|0.00112924017543|37480.92|11052968.85|1.748E-8|171.093713898
1636848000|2021-11-14|0.00103743429455|41429.04|10154375.65|1.629E-8|159.446029698
1636848000|2021-11-14|0.00110966486309|58674.16|10861366.28|1.7268E-8|169.018664249
1636934400|2021-11-15|0.00106245563633|56034.06|10399283.79|1.6107E-8|157.654831203
1636934400|2021-11-15|0.0010329838845|62857.27|10110815.17|1.5683E-8|153.504731962
1636934400|2021-11-15|0.00098539672847|56590.27|9645033.52|1.4993E-8|146.751032744
1636934400|2021-11-15|0.000989845733346|62535.85|9688580.25|1.5056E-8|147.367674911
1636934400|2021-11-15|0.00100416616169|58474.72|9828748.17|1.5633E-8|153.015333522
1636934400|2021-11-15|0.00100393420621|37652.09|9826477.8|1.5706E-8|153.729855376
1637020800|2021-11-16|0.000952127728369|33696.87|9319397.55|1.5213E-8|148.904386149
1637020800|2021-11-16|0.00089833763486|61417.61|8792901.74|1.4645E-8|143.344819348
1637020800|2021-11-16|0.000843274823741|69856.34|8253948.6|1.3816E-8|135.230592266
1637020800|2021-11-16|0.000840932393647|62163.37|8231020.96|1.3984E-8|136.874971132
1637020800|2021-11-16|0.000867217755963|64898.29|8488301.3|1.4289E-8|139.860302031
1637020800|2021-11-16|0.000864931872033|63060.14|8465927.13|1.4529E-8|142.209414694
1637107200|2021-11-17|0.000930288608797|66914.62|9105636.91|1.5536E-8|152.065900513
1637107200|2021-11-17|0.000909278113723|35256.73|8899986.81|1.5288E-8|149.638483867
1637107200|2021-11-17|0.000910886064912|30568.57|8915725.39|1.5265E-8|149.413360596
1637107200|2021-11-17|0.000909350332824|14266.26|8900693.69|1.5031E-8|147.122975629
1637107200|2021-11-17|0.000989688760011|21466.54|9687043.8|1.6582E-8|162.304116993
1637107200|2021-11-17|0.000999774942855|23663.78|9785767.05|1.6519E-8|161.68747482
1637107200|2021-11-17|0.000939275178094|29864.5|9193597.18|1.5653E-8|153.211092995
1637193600|2021-11-18|0.000821613806713|44916.6|8041931.21|1.352E-8|132.333353056
1637193600|2021-11-18|0.000785706317536|49740.48|7690469.79|1.3112E-8|128.339861391
1637193600|2021-11-18|0.000795889087442|49852.49|7790138.44|1.3307E-8|130.248515599
1637193600|2021-11-18|0.000700330680957|46123.49|6854815.63|1.1869E-8|116.173414823
1637193600|2021-11-18|0.000718371634978|48285.59|7031399.95|1.2386E-8|121.233795351
1637193600|2021-11-18|0.0007084193925|39683.65|6933987.7|1.2463E-8|121.987469033
1637280000|2021-11-19|0.000704984577603|26089.31|6900367.83|1.2585E-8|123.181601271
1637280000|2021-11-19|0.000735918895771|15678.09|7203152.01|1.3054E-8|127.77215924
1637280000|2021-11-19|0.000814740288078|31164.47|7974653.42|1.4315E-8|140.114789188
1637280000|2021-11-19|0.000844916009787|27041.92|8270012.48|1.4552E-8|142.434538126
1637280000|2021-11-19|0.000854289007176|23419.02|8361755.09|1.4753E-8|144.401919967
1637280000|2021-11-19|0.000812746662295|24218.82|7955139.87|1.405E-8|137.520977149
1637366400|2021-11-20|0.000872273108896|28039.14|8537782.94|1.4803E-8|144.891318524
1637366400|2021-11-20|0.000912902967415|28681.08|8935466.77|1.5554E-8|152.242083881
1637366400|2021-11-20|0.000921613487878|17947.27|9020725.08|1.5754E-8|154.199677825
1637366400|2021-11-20|0.000820810993217|27509.37|8034073.3|1.4056E-8|137.579704997
1637366400|2021-11-20|0.000786914513045|36130.81|7702295.57|1.3222E-8|129.416538059
1637366400|2021-11-20|0.000795746845531|37950.62|7788746.18|1.3321E-8|130.38554717
1637452800|2021-11-21|0.000772715983807|36465.05|7563320.8|1.3078E-8|128.007070509
1637452800|2021-11-21|0.000839624663678|38292.73|8218220.94|1.4184E-8|138.83256514
1637452800|2021-11-21|0.000822078558539|31373.19|8046480.19|1.3971E-8|136.747727534
1637452800|2021-11-21|0.000821359008504|28816.74|8039437.26|1.3931E-8|136.356208807
1637452800|2021-11-21|0.000773280997097|25369.1|7568851.13|1.2986E-8|127.106577225
1637452800|2021-11-21|0.000826011292409|57904.64|8084973.67|1.3975E-8|136.786879401
1637539200|2021-11-22|0.000840053634604|80498.32|8222419.69|1.455E-8|142.414962047
1637539200|2021-11-22|0.000897484843961|107231.39|8784554.64|1.5662E-8|153.299184602
1637539200|2021-11-22|0.000898310230774|117175.92|8792633.5|1.5659E-8|153.26982067
1637539200|2021-11-22|0.000935005933027|113373.84|9151809.93|1.6038E-8|156.979461277
1637539200|2021-11-22|0.000987174636342|140625.38|9662435.63|1.7478E-8|171.074137973
1637539200|2021-11-22|0.000901260502122|104107.42|8821510.67|1.5882E-8|155.452538008
1637625600|2021-11-23|0.00084451744865|84598.89|8266111.37|1.4821E-8|145.067501933
1637625600|2021-11-23|0.000807376104047|65543.35|7902573.01|1.4315E-8|140.114789218
1637625600|2021-11-23|0.000763464577295|62275.04|7472768.31|1.3487E-8|132.010350178
1637625600|2021-11-23|0.000810698274191|62245.58|7935090.31|1.4067E-8|137.687372657
1637625600|2021-11-23|0.000800014485888|35714.57|7830517.71|1.3932E-8|136.365996691
1637625600|2021-11-23|0.000813341977012|42634.75|7960966.79|1.4136E-8|138.362742517
1637712000|2021-11-24|0.000767439727218|40260.05|7511676.96|1.3636E-8|133.468757733
1637712000|2021-11-24|0.000697181239104|37805.54|6823988.99|1.2313E-8|120.519273499
1637712000|2021-11-24|0.000667003307999|30680.36|6528608.31|1.1809E-8|115.586136693
1637712000|2021-11-24|0.000637156451158|31068.43|6236468.17|1.1343E-8|111.024942655
1637712000|2021-11-24|0.000725579389277|39709.73|7101949.23|1.2774E-8|125.031527638
1637712000|2021-11-24|0.000765583549365|49831.53|7493508.74|1.3416E-8|131.315404229
1637798400|2021-11-25|0.000796348880193|45668.98|7794638.87|1.3797E-8|135.044620724
1637798400|2021-11-25|0.000747715650188|44327.18|7318618.28|1.3055E-8|127.781947083
1637798400|2021-11-25|0.000783565922912|44659.6|7669519.67|1.3496E-8|132.098441803
1637798400|2021-11-25|0.000781188020678|39559.87|7646244.84|1.3317E-8|130.346395284
1637798400|2021-11-25|0.000695704279691|38826.6|6809532.55|1.1786E-8|115.36101326
1637798400|2021-11-25|0.000658679660061|17579.95|6447136.69|1.1179E-8|109.419715573
1637884800|2021-11-26|0.000674132837395|19106.11|6598391.93|1.1577E-8|113.315327687
1637884800|2021-11-26|0.000664528348773|17293.95|6504383.48|1.1538E-8|112.933596784
1637884800|2021-11-26|0.000543417934992|20796.03|5318958.4|9.971E-9|97.5958480414
1637884800|2021-11-26|0.000574258374035|19955.69|5620823.68|1.0493E-8|102.705168163
1637884800|2021-11-26|0.000589130073863|18094.26|5766387.44|1.0874E-8|106.434384874
1637884800|2021-11-26|0.000556613759941|16801.74|5448118.73|1.0289E-8|100.708422334
1637971200|2021-11-27|0.000537494955724|29099.98|5260984.45|9.878E-9|96.6855667084
1637971200|2021-11-27|0.000540614879348|28182.93|5291522.17|9.964E-9|97.5273321472
1637971200|2021-11-27|0.000572971389252|24551.86|5608226.72|1.046E-8|102.382165308
1637971200|2021-11-27|0.000618905560762|26185.88|6057829|1.1293E-8|110.535544087
1637971200|2021-11-27|0.000659754411329|21381.07|6457656.32|1.1987E-8|117.328395201
1637971200|2021-11-27|0.000649219316869|25553.13|6354539.14|1.1811E-8|115.605712634
1638057600|2021-11-28|0.000557516341491|14776.75|5456953.17|1.026E-8|100.424571187
1638057600|2021-11-28|0.000640316001224|18324.27|6267393.75|1.1746E-8|114.96949451
1638057600|2021-11-28|0.00063052519107|17441.7|6171561.6|1.1503E-8|112.591017917
1638057600|2021-11-28|0.000608370133693|14722.3|5954708.56|1.1177E-8|109.400139634
1638057600|2021-11-28|0.000513086164649|16963.91|5022071.94|9.48E-9|92.7899547315
1638057600|2021-11-28|0.000538693609195|14278.82|5272716.84|9.595E-9|93.9155713308
1638144000|2021-11-29|0.000567050703892|10353.17|5550275.23|9.882E-9|96.7247187005
1638144000|2021-11-29|0.000565229293724|7102.16|5532447.32|9.846E-9|96.3723517475
1638144000|2021-11-29|0.000562855201139|7448.31|5509209.77|9.831E-9|96.2255321426
1638144000|2021-11-29|0.00055726056761|8163.3|5454449.67|9.763E-9|95.5599502699
1638144000|2021-11-29|0.00062695817282|7598.39|6136647.73|1.0677E-8|104.506154722
1638144000|2021-11-29|0.000623596816296|6009.79|6103746.87|1.0737E-8|105.093432857
1638230400|2021-11-30|0.000637530495038|5632.81|6240129.3|1.1101E-8|108.656253934
1638230400|2021-11-30|0.000606367329206|6328.57|5935105.17|1.0717E-8|104.897673478
1638230400|2021-11-30|0.000625836597836|6022.85|6125669.79|1.0934E-8|107.021663028
1638230400|2021-11-30|0.000632015881865|5670.85|6186152.43|1.0811E-8|105.817742623
1638230400|2021-11-30|0.000654786890014|3323.68|6409034.38|1.1253E-8|110.14402545
1638230400|2021-11-30|0.000631948671177|4056.16|6185494.58|1.1029E-8|107.95152017
1638316800|2021-12-01|0.000653695422878|8205.23|6398351.13|1.141E-8|111.680736683
1638316800|2021-12-01|0.000637085628465|9921.54|6235774.96|1.1166E-8|109.292471989
1638316800|2021-12-01|0.000597330474436|14538.36|5846652.71|1.0466E-8|102.440893076
1638316800|2021-12-01|0.00055995483496|20612|5480821.07|9.559E-9|93.5632042749
1638316800|2021-12-01|0.000658438606752|41960.96|6444777.27|1.1451E-8|112.082043431
1638316800|2021-12-01|0.000596754997642|39989.67|5841019.96|1.0445E-8|102.2353457
1638403200|2021-12-02|0.000589325875942|37799.14|5768303.94|1.0334E-8|101.148881034
1638403200|2021-12-02|0.000617040486153|37155.31|6039573.71|1.0911E-8|106.796539658
1638403200|2021-12-02|0.000620386191202|32945.75|6072321.37|1.0964E-8|107.315302057
1638403200|2021-12-02|0.000601047879052|26720.65|5883038.55|1.0529E-8|103.057535101
1638403200|2021-12-02|0.000557608932373|7603.78|5457859.45|9.836E-9|96.2744720063
1638403200|2021-12-02|0.000545838619401|7385.92|5342651.98|9.592E-9|93.8862073343
1638489600|2021-12-03|0.000528112340579|5687.92|5169147.7|9.387E-9|91.8796735686
1638489600|2021-12-03|0.000538590489807|3703.57|5271707.51|9.466E-9|92.6529232024
1638489600|2021-12-03|0.000541811824299|3738.94|5303237.83|9.514E-9|93.122745669
1638489600|2021-12-03|0.000528223789763|3521.79|5170238.56|9.394E-9|91.9481893354
1638489600|2021-12-03|0.00049808452743|3417.94|4875236.37|9.076E-9|88.8356149556
1638489600|2021-12-03|0.000470837803845|4896.2|4608546.26|8.816E-9|86.2907427916
1638576000|2021-12-04|0.000485939983288|6183.07|4756365.93|9.139E-9|89.452256923
1638576000|2021-12-04|0.00044010132751|5601.98|4307698.55|9.241E-9|90.450629917
1638576000|2021-12-04|0.000425798269655|5618.48|4167700.65|8.968E-9|87.7785141295
1638576000|2021-12-04|0.00043436497773|5492.89|4251551.33|9.07E-9|88.7768870424
1638576000|2021-12-04|0.000410577904217|5802.96|4018724.17|8.397E-9|82.1895832895
1638576000|2021-12-04|0.000515081969978|12167.83|5041606.82|1.0474E-8|102.51919677
1638662400|2021-12-05|0.000496605065528|11445.75|4860755.44|1.0101E-8|98.8682840906
1638662400|2021-12-05|0.000504594747227|11503.13|4938958.2|1.017E-8|99.5436539322
1638662400|2021-12-05|0.000494260783922|11113.2|4837809.68|1.0037E-8|98.241853972
1638662400|2021-12-05|0.000483400694629|10872.48|4731511.45|9.854E-9|96.4506554217
1638662400|2021-12-05|0.000478313682856|9595.11|4681719.94|9.726E-9|95.1977954395
1638662400|2021-12-05|0.00046481480865|4047.53|4549593.36|9.439E-9|92.3886479645
1638748800|2021-12-06|0.000458522235187|3916.6|4488001.84|9.35E-9|91.5175186365
1638748800|2021-12-06|0.00044830912013|3837.72|4388036.18|9.311E-9|91.1357878692
1638748800|2021-12-06|0.00042232916652|4217.59|4133745.17|8.881E-9|86.9269606864
1638748800|2021-12-06|0.000420747528132|5788.86|4118264.15|8.735E-9|85.4979172664
1638748800|2021-12-06|0.000463766729371|6085.64|4539334.79|9.414E-9|92.1439486853
1638748800|2021-12-06|0.000467555694086|3770.5|4576421.07|9.214E-9|90.18635485
1638835200|2021-12-07|0.000465783646893|2853.79|4559076.32|9.18E-9|89.8535637668
1638835200|2021-12-07|0.00047360983833|3725.65|4635678.85|9.252E-9|90.5582976726
1638835200|2021-12-07|0.000466832088746|3103.45|4569338.44|9.088E-9|88.9530705874
1638835200|2021-12-07|0.000482914123337|2318.23|4726748.91|9.376E-9|91.7720059085
1638835200|2021-12-07|0.000476283277868|2374.83|4661846.39|9.347E-9|91.4881547015
1638835200|2021-12-07|0.000455456313045|2331.08|4457992.69|9.042E-9|88.5028239778
1638921600|2021-12-08|0.000466871042299|3028.78|4569719.71|9.274E-9|90.7736328685
1638921600|2021-12-08|0.000475501765887|2398.88|4654196.98|9.375E-9|91.7622179722
1638921600|2021-12-08|0.000454921215271|2690.81|4452755.17|9.227E-9|90.3135984308
1638921600|2021-12-08|0.000485835807051|2359.73|4755346.26|9.569E-9|93.6610840567
1638921600|2021-12-08|0.000500873388811|3426.91|4902533.66|9.893E-9|96.8323863511
1638921600|2021-12-08|0.00054457906229|12132.81|5330323.47|1.086E-8|106.297353117
1639008000|2021-12-09|0.000549517659108|14516.78|5378662.31|1.1006E-8|107.726396782
1639008000|2021-12-09|0.000554942707332|14638.02|5431762.52|1.1165E-8|109.282684022
1639008000|2021-12-09|0.000533590364683|13925.43|5222766.43|1.0804E-8|105.749226831
1639008000|2021-12-09|0.000528520342933|14008.87|5173141.21|1.0867E-8|106.365868941
1639008000|2021-12-09|0.000514086381861|14980.51|5031862.04|1.074E-8|105.1227969
1639008000|2021-12-09|0.000529605085592|7072.37|5183758.64|1.105E-8|108.157067465
1639094400|2021-12-10|0.000549756517314|4655.05|5381000.25|1.132E-8|110.799819396
1639094400|2021-12-10|0.000535081642274|6556.23|5237363.01|1.1161E-8|109.243532083
1639094400|2021-12-10|0.000527763076715|6558.66|5165729.11|1.0932E-8|107.002086963
1639094400|2021-12-10|0.000507281524222|7034.05|4965256.29|1.0501E-8|102.783471922
1639094400|2021-12-10|0.000493403056387|6332.39|4829414.27|1.0315E-8|100.962909634
1639094400|2021-12-10|0.000492468025689|6489.15|4820262.22|1.0346E-8|101.26633675
1639180800|2021-12-11|0.000475303736353|5850.24|4652258.67|9.85E-9|96.4115036232
1639180800|2021-12-11|0.00047341904974|4690.42|4633811.41|9.836E-9|96.2744719584
1639180800|2021-12-11|0.000483016957569|4576.59|4727755.45|9.983E-9|97.7133036796
1639180800|2021-12-11|0.000476399624299|3329.61|4662985.19|9.827E-9|96.1863803515
1639180800|2021-12-11|0.000473373490853|1808.8|4633365.48|9.721E-9|95.1488553995
1639180800|2021-12-11|0.000441999029896|5858.28|4326273.21|9.044E-9|88.5223999709
1639267200|2021-12-12|0.000439289339366|5840.29|4299750.84|8.947E-9|87.5729668766
1639267200|2021-12-12|0.000435924213237|5078.99|4266813.08|8.857E-9|86.6920494481
1639267200|2021-12-12|0.000428303796739|4957.81|4192224.68|8.764E-9|85.7817683972
1639267200|2021-12-12|0.000437243865499|5282.37|4279729.8|8.767E-9|85.8111322242
1639267200|2021-12-12|0.000441151126217|4611.1|4317973.95|8.741E-9|85.5566449997
1639267200|2021-12-12|0.000435889002047|2765.22|4266468.44|8.682E-9|84.9791548356
1639353600|2021-12-13|0.000437223912935|2762.23|4279534.5|8.947E-9|87.5729667083
1639353600|2021-12-13|0.000429752975149|2903.19|4206409.19|8.778E-9|85.9187998804
1639353600|2021-12-13|0.000424522476771|3543.22|4155213.23|8.714E-9|85.2923698212
1639353600|2021-12-13|0.000409860347911|3224.16|4011700.75|8.539E-9|83.5794750061
1639353600|2021-12-13|0.000398253405652|3272.93|3898092.35|8.403E-9|82.248311131
1639353600|2021-12-13|0.000405313121645|1472.23|3967192.64|8.626E-9|84.4310284695
1639440000|2021-12-14|0.00039895324368|1809.61|3904942.35|8.487E-9|83.0705007402
1639440000|2021-12-14|0.000393755651957|1591.91|3854068.47|8.423E-9|82.4440704825
1639440000|2021-12-14|0.000400816879255|1190.61|3923183.55|8.459E-9|82.7964373935
1639440000|2021-12-14|0.000412496732|1502.73|4037505.6|8.713E-9|85.2825818092
1639440000|2021-12-14|0.000401707597268|3227.23|3931901.88|8.618E-9|84.3527247986
1639440000|2021-12-14|0.000404873031372|3136.88|3962885.05|8.625E-9|84.421240507
1639526400|2021-12-15|0.000451879434627|3528.44|4422982.31|9.412E-9|92.124372812
1639526400|2021-12-15|0.000466598758148|4229.51|4567054.61|9.701E-9|94.953096205
1639526400|2021-12-15|0.000479434394626|4388.75|4692689.43|9.93E-9|97.1945412391
1639526400|2021-12-15|0.0004684428554|4010.3|4585104.57|9.892E-9|96.8225982819
1639526400|2021-12-15|0.000509477274872|2477.23|4986748.24|1.0665E-8|104.388699168
1639526400|2021-12-15|0.000565767166581|3937.18|5537712|1.1612E-8|113.657906542
1639612800|2021-12-16|0.000628579360355|7436.38|6152515.86|1.2809E-8|125.374106471
1639612800|2021-12-16|0.000574787502897|9309.66|5626002.78|1.1741E-8|114.920554652
1639612800|2021-12-16|0.000560952674387|11213.28|5490587.9|1.1404E-8|111.622008898
1639612800|2021-12-16|0.000574793043308|11601.28|5626057.01|1.1826E-8|115.752532107
1639612800|2021-12-16|0.000531526659941|11567.59|5202566.95|1.1064E-8|108.294099004
1639612800|2021-12-16|0.000533169431616|12854.75|5218646.35|1.1131E-8|108.949892993
1639699200|2021-12-17|0.000535144065496|9866.97|5237974.01|1.1192E-8|109.54695922
1639699200|2021-12-17|0.00053083211029|7424.36|5195768.72|1.1183E-8|109.458867445
1639699200|2021-12-17|0.000533978292546|5475.95|5226563.46|1.137E-8|111.289217876
1639699200|2021-12-17|0.000530469649819|5191.61|5192220.97|1.1544E-8|112.992324628
1639699200|2021-12-17|0.000590359326437|4605.76|5778419.32|1.2553E-8|122.868386211
1639699200|2021-12-17|0.000589191734022|1202.75|5766990.96|1.2665E-8|123.964638828
1639785600|2021-12-18|0.000557652867564|977.65|5458289.49|1.2203E-8|119.442596857
1639785600|2021-12-18|0.000580072058904|735.31|5677727.86|1.2514E-8|122.486655493
1639785600|2021-12-18|0.000602480172577|655.94|5897057.8|1.2762E-8|124.91407198
1639785600|2021-12-18|0.000627146299871|1404.17|6138489.11|1.3351E-8|130.679186219
1639785600|2021-12-18|0.000649724749767|2097.06|6359486.3|1.3891E-8|135.964690009
1639785600|2021-12-18|0.000643248819289|2318.48|6296100.09|1.3754E-8|134.623738188
1639872000|2021-12-19|0.000638087228719|2558.33|6245578.59|1.3529E-8|132.421444814
1639872000|2021-12-19|0.000658581749788|16864.52|6446178.35|1.3877E-8|135.827658437
1639872000|2021-12-19|0.000646756879346|16573.44|6330436.87|1.3712E-8|134.212643319
1639872000|2021-12-19|0.000647969209625|16460.51|6342303.12|1.3671E-8|133.811336504
1639872000|2021-12-19|0.00061793246618|16021.77|6048304.38|1.3121E-8|128.427953075
1639872000|2021-12-19|0.00060821456717|16326.85|5953185.88|1.2829E-8|125.569865927
1639958400|2021-12-20|0.000593088376213|15737.09|5805131.18|1.2684E-8|124.150610331
1639958400|2021-12-20|0.000596883141074|2397.81|5842274.22|1.2819E-8|125.471986177
1639958400|2021-12-20|0.00053942547659|5905.64|5279880.33|1.1757E-8|115.077162154
1639958400|2021-12-20|0.000535372911622|5678.68|5240213.95|1.1583E-8|113.374055477
1639958400|2021-12-20|0.00056134350173|5090.06|5494413.3|1.2123E-8|118.65955913
1639958400|2021-12-20|0.000626288962137|11958.27|6130097.52|1.3369E-8|130.855369805
1640044800|2021-12-21|0.000605295999758|12382.19|5924619.03|1.2893E-8|126.196296001
1640044800|2021-12-21|0.000632687634966|12886.06|6192727.53|1.3014E-8|127.380640337
1640044800|2021-12-21|0.000475033304002|24535.44|4649611.69|9.748E-9|95.4131307685
1640044800|2021-12-21|0.00051512808828|32956.09|5042058.23|1.0593E-8|103.6839653
1640044800|2021-12-21|0.000518488830375|36439.99|5074953.07|1.0707E-8|104.799793818
1640044800|2021-12-21|0.000538786534456|37250.07|5273626.39|1.0938E-8|107.060814933
1640131200|2021-12-22|0.000556767057865|37770.7|5449619.21|1.1274E-8|110.34957278
1640131200|2021-12-22|0.000571920575277|38666.89|5597941.38|1.1651E-8|114.039637386
1640131200|2021-12-22|0.000399681780556|35748.64|3912073.24|8.136E-9|79.634923154
1640131200|2021-12-22|0.000368845179982|36935.26|3610245.52|7.553E-9|73.9285366664
1640131200|2021-12-22|0.000360144139588|39371.79|3525080|7.41E-9|72.5288570011
1640131200|2021-12-22|0.000418618783664|48057.12|4097428.06|8.542E-9|83.6088390067
1640217600|2021-12-23|0.000477284406966|74448.21|4671645.41|9.857E-9|96.4800193224
1640217600|2021-12-23|0.000461816218952|72146.14|4520243.26|9.545E-9|93.4261728932
1640217600|2021-12-23|0.000458505305091|58307.68|4487836.13|9.461E-9|92.6039833225
1640217600|2021-12-23|0.000403328645267|53445.5|3947768.64|8.302E-9|81.2597261164
1640217600|2021-12-23|0.000419302292861|47764.01|4104118.23|8.299E-9|81.2303623678
1640217600|2021-12-23|0.000419941299887|32245.9|4110372.81|8.267E-9|80.9171472999
1640304000|2021-12-24|0.000393565245959|11283.92|3852204.79|7.707E-9|75.435884193
1640304000|2021-12-24|0.000395712316138|10738.53|3873220.24|7.781E-9|76.1601938033
1640304000|2021-12-24|0.000406012934912|11069.14|3974042.39|7.93E-9|77.6186013864
1640304000|2021-12-24|0.000427269578113|7514.13|4182101.77|8.412E-9|82.3364028037
1640304000|2021-12-24|0.000399858512288|8792.73|3913803.09|7.749E-9|75.8469788997
1640304000|2021-12-24|0.000373209234841|9229.75|3652960.76|7.351E-9|71.9513667934
1640390400|2021-12-25|0.000364183165688|5757.58|3564613.87|7.158E-9|70.0622886653
1640390400|2021-12-25|0.000369612996295|5543.4|3617760.89|7.249E-9|70.9529939545
1640390400|2021-12-25|0.000371115777548|5751.97|3632470.07|7.339E-9|71.8339112928
1640390400|2021-12-25|0.000375102937187|4285.14|3671496.26|7.392E-9|72.3526735287
1640390400|2021-12-25|0.000387928805428|4738.45|3797035.48|7.601E-9|74.3983593888
1640390400|2021-12-25|0.000355507937064|7788.22|3479700.99|7.017E-9|68.6821848436
1640476800|2021-12-26|0.000356778807912|7822.86|3492140.24|7.121E-9|69.7001338016
1640476800|2021-12-26|0.000351659325382|7862.61|3442030.9|7.038E-9|68.8877323184
1640476800|2021-12-26|0.000353812480446|7786.32|3463105.91|7.057E-9|69.0737036072
1640476800|2021-12-26|0.000356478370453|7750.69|3489199.56|7.139E-9|69.8763171162
1640476800|2021-12-26|0.000385781832244|8290.18|3776020.97|7.665E-9|75.024789443
1640476800|2021-12-26|0.000384634205526|4520.01|3764788.03|7.541E-9|73.8110810903
1640563200|2021-12-27|0.000379702827987|3723.2|3716519.86|7.465E-9|73.0671954749
1640563200|2021-12-27|0.000391905627758|4185.7|3835960.49|7.69E-9|75.2694885675
1640563200|2021-12-27|0.000341826702529|16597.19|3345789.48|6.716E-9|65.7360059394
1640563200|2021-12-27|0.000382411914431|18982.37|3743036.31|7.411E-9|72.5386449704
1640563200|2021-12-27|0.000379625399124|16738.5|3715761.98|7.344E-9|71.8828509475
1640563200|2021-12-27|0.000368674721579|15931|3608577.08|7.232E-9|70.7865983618
1640649600|2021-12-28|0.000356432783695|15397.28|3488753.36|7.154E-9|70.0231367012
1640649600|2021-12-28|0.000363840178319|15369.96|3561256.72|7.394E-9|72.3722495666
1640649600|2021-12-28|0.000375404471388|3879.66|3674447.67|7.653E-9|74.9073337207
1640649600|2021-12-28|0.000380451880152|3903.69|3723851.56|7.745E-9|75.807827052
1640649600|2021-12-28|0.000353471833505|3884.1|3459771.67|7.389E-9|72.3233096571
1640649600|2021-12-28|0.000358392103345|3080.78|3507931.12|7.51E-9|73.5076539504
1640736000|2021-12-29|0.000359440331811|4798.32|3518191.15|7.484E-9|73.2531667604
1640736000|2021-12-29|0.000352953253179|5222.56|3454695.82|7.379E-9|72.2254299292
1640736000|2021-12-29|0.000349719185784|4550.94|3423040.87|7.329E-9|71.7360315248
1640736000|2021-12-29|0.00035688365445|3357.64|3493166.47|7.462E-9|73.0378314448
1640736000|2021-12-29|0.000332652335386|12883.86|3255991.05|7.002E-9|68.5353653256
1640736000|2021-12-29|0.000333431334051|17481.22|3263615.87|7.054E-9|69.0443398564
1640822400|2021-12-30|0.000312429770048|15353.56|3058053.19|6.702E-9|65.598974375
1640822400|2021-12-30|0.000315110209654|15151.99|3084289.25|6.713E-9|65.7066419968
1640822400|2021-12-30|0.000316354152765|16103.18|3096464.93|6.738E-9|65.9513412927
1640822400|2021-12-30|0.000318755255448|15625.92|3119966.85|6.729E-9|65.863249546
1640822400|2021-12-30|0.000326469011121|8935.79|3195468.86|6.822E-9|66.7735307803
1640822400|2021-12-30|0.000319987731505|4241.32|3132030.29|6.807E-9|66.6267112298
1640908800|2021-12-31|0.000318891777453|4067.68|3121303.12|6.783E-9|66.3917998516
1640908800|2021-12-31|0.000283683600539|7994.27|2776686.55|5.985E-9|58.5809999949
1640908800|2021-12-31|0.000287641619392|8247.45|2815427.52|5.969E-9|58.4243924868
1640908800|2021-12-31|0.000291508099877|8498.81|2853272.51|6.067E-9|59.3836134415
1640908800|2021-12-31|0.000300234595585|6081.52|2938687.19|6.427E-9|62.9072826646
1640908800|2021-12-31|0.000304961436237|6149.24|2984953.36|6.572E-9|64.3265382141
1640995200|2022-01-01|0.000322489266128|7386.33|3156515.23|6.886E-9|67.3999607329
1640995200|2022-01-01|0.000281572766943|6924.97|2756025.77|5.979E-9|58.5222720853
1640995200|2022-01-01|0.000286369946281|6126.91|2802980.42|6.101E-9|59.7164044778
1640995200|2022-01-01|0.000291127343822|6466.77|2849545.68|6.199E-9|60.6756254443
1640995200|2022-01-01|0.000298871785376|6184.04|2925348.04|6.28E-9|61.4684509883
1640995200|2022-01-01|0.000299532666012|7167.34|2931816.72|6.313E-9|61.7914539999
1641081600|2022-01-02|0.000344147550228|16460.54|3368505.87|7.26E-9|71.060661626
1641081600|2022-01-02|0.000348056211334|12922.02|3406763.73|7.378E-9|72.2156421333
1641081600|2022-01-02|0.000348906881305|12842.49|3415090.06|7.38E-9|72.2352180288
1641081600|2022-01-02|0.00034338778517|12369.45|3361069.31|7.28E-9|71.2564209722
1641081600|2022-01-02|0.000388605196892|50768.11|3803655.98|8.266E-9|80.9073594027
1641081600|2022-01-02|0.00035197046886|54551.57|3445076.36|7.443E-9|72.8518600738
1641168000|2022-01-03|0.000394460783496|50010.74|3860970.28|8.388E-9|82.1014916151
1641168000|2022-01-03|0.000380512363078|49696.52|3724443.56|8.102E-9|79.3021322068
1641168000|2022-01-03|0.000378032356363|49375.21|3700169.33|8.017E-9|78.4701547878
1641168000|2022-01-03|0.0003848973493|49913.37|3767363.67|8.202E-9|80.2809291297
1641168000|2022-01-03|0.00037800189525|11784.52|3699871.18|8.125E-9|79.5272555912
1641168000|2022-01-03|0.000373182616952|4716.27|3652700.23|8.073E-9|79.0182811772
1641254400|2022-01-04|0.000361881163371|1297.8|3542081.94|7.841E-9|76.747472106
1641254400|2022-01-04|0.000362580980238|934.45|3548931.73|7.82E-9|76.5419248146
1641254400|2022-01-04|0.00036490219222|949.68|3571651.68|7.818E-9|76.522348809
1641254400|2022-01-04|0.000371454551535|957.41|3635785.97|7.85E-9|76.8355637226
1641254400|2022-01-04|0.000354955963493|1211.53|3474298.29|7.744E-9|75.798038982
1641254400|2022-01-04|0.000352278421276|1277.98|3448090.59|7.636E-9|74.7409382892
1641340800|2022-01-05|0.000353968277311|1004.69|3464630.85|7.638E-9|74.7605142283
1641340800|2022-01-05|0.000349990713649|971.36|3425698.58|7.535E-9|73.7523534015
1641340800|2022-01-05|0.000362751212255|1821.67|3550597.95|7.753E-9|75.8861307043
1641340800|2022-01-05|0.000328596527066|3662.63|3216292.92|7.056E-9|69.0639156968
1641340800|2022-01-05|0.000323912927622|3372.73|3170449.99|7.041E-9|68.9170961575
1641340800|2022-01-05|0.00030801826399|3655.98|3014873.5|7.108E-9|69.572890128
1641427200|2022-01-06|0.000307846600092|3656.65|3013193.26|7.103E-9|69.5239503031
1641427200|2022-01-06|0.000303532334124|3497.98|2970965.36|7.045E-9|68.9562481756
1641427200|2022-01-06|0.00030129113425|2716.45|2949028.56|7.023E-9|68.7409127667
1641427200|2022-01-06|0.000301320836223|1397.32|2949319.28|7.013E-9|68.6430330205
1641427200|2022-01-06|0.000315561282582|1741.6|3088704.34|7.286E-9|71.3151487949
1641427200|2022-01-06|0.000311935437149|1145.42|3053214.67|7.214E-9|70.6104148688
1641513600|2022-01-07|0.000310560793635|1546.88|3039759.71|7.248E-9|70.9432060634
1641513600|2022-01-07|0.000269593651241|4443.5|2638774.55|6.487E-9|63.4945608957
1641513600|2022-01-07|0.000286180167396|5387.17|2801122.87|6.772E-9|66.2841322942
1641513600|2022-01-07|0.00028717852026|5124.19|2810894.72|6.843E-9|66.9790782108
1641513600|2022-01-07|0.000281523240501|4595.86|2755541.01|6.749E-9|66.0590089949
1641513600|2022-01-07|0.000279240337821|4921.65|2733196.03|6.725E-9|65.8240977833
1641600000|2022-01-08|0.000289250318733|5032.08|2831173.42|6.909E-9|67.6250841986
1641600000|2022-01-08|0.000290926593183|1875.89|2847580.74|6.935E-9|67.8795713235
1641600000|2022-01-08|0.000289961932167|1109.48|2838138.67|6.916E-9|67.6935999668
1641600000|2022-01-08|0.000285561361142|1248.88|2795066.01|6.827E-9|66.8224705681
1641600000|2022-01-08|0.000266925076889|1134.03|2612654.62|6.536E-9|63.9741713119
1641600000|2022-01-08|0.000274228242871|1044.32|2684137.79|6.53E-9|63.9154435197
1641686400|2022-01-09|0.00026794476138|538.45|2622635.26|6.364E-9|62.2906404613
1641686400|2022-01-09|0.000267357883618|537.63|2616890.92|6.381E-9|62.4570359943
1641686400|2022-01-09|0.00026962528314|692.37|2639084.16|6.474E-9|63.367317237
1641686400|2022-01-09|0.000268936165799|679.87|2632339.1|6.459E-9|63.2204976834
1641686400|2022-01-09|0.000288277785568|853.2|2821654.29|6.857E-9|67.1161096524
1641686400|2022-01-09|0.000282179190777|609.38|2761961.43|6.686E-9|65.4423668524
1641772800|2022-01-10|0.000296976918979|2335.26|2906801.15|7.075E-9|69.2498871864
1641772800|2022-01-10|0.000296209021261|2369.38|2899284.99|7.061E-9|69.1128556019
1641772800|2022-01-10|0.00028006889122|2940.18|2741305.88|6.695E-9|65.5304585478
1641772800|2022-01-10|0.000265656970485|3019.09|2600242.44|6.509E-9|63.7098963038
1641772800|2022-01-10|0.000263438651577|2847.04|2578529.6|6.334E-9|61.9970015358
1641772800|2022-01-10|0.000265108630194|2768.18|2594875.3|6.369E-9|62.3395804716
1641859200|2022-01-11|0.000262472470872|1298.26|2569072.65|6.224E-9|60.9203247887
1641859200|2022-01-11|0.00026201939089|1257.12|2564637.92|6.227E-9|60.9496887753
1641859200|2022-01-11|0.000261702750766|501.24|2561538.65|6.277E-9|61.4390871284
1641859200|2022-01-11|0.000271263899752|165.77|2655122.89|6.522E-9|63.8371397904
1641859200|2022-01-11|0.000283308737381|164.42|2773017.4|6.629E-9|64.8844526099
1641859200|2022-01-11|0.000281865248161|169.55|2758888.57|6.594E-9|64.5418736409
1641945600|2022-01-12|0.000274786204102|338.52|2689599.1|6.461E-9|63.2400736488
1641945600|2022-01-12|0.000276720959674|443.64|2708536.43|6.488E-9|63.5043488522
1641945600|2022-01-12|0.000285162510073|564.9|2791162.07|6.658E-9|65.1683037062
1641945600|2022-01-12|0.000301059396369|1673.8|2946760.31|6.87E-9|67.2433532182
1641945600|2022-01-12|0.000257869347676|3915.29|2524017.42|5.909E-9|57.8371142953
1641945600|2022-01-12|0.000260896807809|4001.43|2553650.11|5.949E-9|58.2286331211
1642032000|2022-01-13|0.000254621624994|3854.58|2492228.81|5.835E-9|57.1128045652
1642032000|2022-01-13|0.000249088007337|4076.95|2438065.92|5.701E-9|55.8012164396
1642032000|2022-01-13|0.000247500954261|4120.09|2422531.9|5.646E-9|55.2628782715
1642032000|2022-01-13|0.000246973915658|3091.69|2417373.26|5.593E-9|54.7441158194
1642032000|2022-01-13|0.000242392641666|906.64|2372531.89|5.667E-9|55.4684256429
1642032000|2022-01-13|0.000231696747507|1002.84|2267840.8|5.433E-9|53.1780406887
1642118400|2022-01-14|0.000231760859276|823.03|2268468.32|5.429E-9|53.1388887138
1642118400|2022-01-14|0.000234666341189|533.99|2296907.09|5.476E-9|53.59892331
1642118400|2022-01-14|0.000224579858947|438.31|2198180.9|5.327E-9|52.1405156687
1642118400|2022-01-14|0.000227927578313|419.89|2230948.28|5.304E-9|51.9153924449
1642118400|2022-01-14|0.000232894952538|551.54|2279568.79|5.413E-9|52.9822811779
1642118400|2022-01-14|0.0002302850157|437.62|2254022.81|5.318E-9|52.0524241108
1642204800|2022-01-15|0.000233314367876|429.65|2283674.02|5.415E-9|53.0018572404
1642204800|2022-01-15|0.000239223894807|785.23|2341516.29|5.556E-9|54.3819609565
1642204800|2022-01-15|0.000239889849763|735.73|2348034.63|5.561E-9|54.4309006418
1642204800|2022-01-15|0.000245136534185|785.67|2399389.02|5.676E-9|55.5565171989
1642204800|2022-01-15|0.000252936392574|652.8|2475733.8|5.831E-9|57.073652553
1642204800|2022-01-15|0.000254924356474|698.07|2495191.93|5.89E-9|57.6511427586
1642291200|2022-01-16|0.00022838041785|1703.1|2235380.66|5.316E-9|52.0328480892
1642291200|2022-01-16|0.000229188834423|1339.33|2243293.42|5.31E-9|51.9741203371
1642291200|2022-01-16|0.000231575292219|1352.1|2266651.99|5.38E-9|52.659278066
1642291200|2022-01-16|0.000233761946484|1394.95|2288054.9|5.398E-9|52.8354616137
1642291200|2022-01-16|0.000231417609294|1342.39|2265108.6|5.371E-9|52.5711864699
1642291200|2022-01-16|0.000228706335784|1220.68|2238570.74|5.296E-9|51.8370888082
1642377600|2022-01-17|0.000231455719315|229.77|2265481.62|5.384E-9|52.6984300848
1642377600|2022-01-17|0.000227488164441|233.05|2226647.31|5.318E-9|52.0524240181
1642377600|2022-01-17|0.000227710294854|242.37|2228821.52|5.318E-9|52.0524241161
1642377600|2022-01-17|0.000220223971039|341.8|2155545.6|5.164E-9|50.5450765685
1642377600|2022-01-17|0.000214733595849|235.6|2101805.98|5.089E-9|49.8109789944
1642377600|2022-01-17|0.00023822693384|4797.06|2331758.06|5.655E-9|55.3509698368
1642464000|2022-01-18|0.00023559234113|5222.21|2305970.75|5.576E-9|54.5777203126
1642464000|2022-01-18|0.00023885652448|5257.97|2337920.48|5.649E-9|55.2922421536
1642464000|2022-01-18|0.000236339477103|5344.65|2313283.69|5.631E-9|55.1160585529
1642464000|2022-01-18|0.000228171304422|5070.51|2233333.86|5.505E-9|53.882774306
1642464000|2022-01-18|0.000228603086828|5047.56|2237560.14|5.493E-9|53.7653188309
1642464000|2022-01-18|0.000230642832158|642.62|2257525.1|5.433E-9|53.1780404947
1642550400|2022-01-19|0.000220757521706|197.22|2160767.98|5.215E-9|51.0442630839
1642550400|2022-01-19|0.000214055536891|333.03|2095169.16|5.125E-9|50.1633459286
1642550400|2022-01-19|0.000209618183369|186.21|2051736.47|5.057E-9|49.497763801
1642550400|2022-01-19|0.000215521429878|172.58|2109517.27|5.074E-9|49.6641593091
1642550400|2022-01-19|0.000214802480511|209.38|2102480.22|5.109E-9|50.0067383692
1642550400|2022-01-19|0.000200151460407|836.25|1959076.47|4.768E-9|46.6690404856
1642636800|2022-01-20|0.000199530933723|833.17|1953002.78|4.752E-9|46.512433122
1642636800|2022-01-20|0.000203375394297|772.22|1990632.24|4.837E-9|47.3444104591
1642636800|2022-01-20|0.000203970275205|773.49|1996454.92|4.845E-9|47.4227143032
1642636800|2022-01-20|0.000209692292838|816.14|2052461.86|4.883E-9|47.7946572416
1642636800|2022-01-20|0.000204883369305|998.61|2005392.26|4.758E-9|46.5711609753
1642636800|2022-01-20|0.000195036238623|366.03|1909008.84|4.73E-9|46.2970977954
1642723200|2022-01-21|0.000184962403191|354.15|1810406.44|4.632E-9|45.3378767005
1642723200|2022-01-21|0.000182362105146|417.91|1784954.8|4.703E-9|46.0328225411
1642723200|2022-01-21|0.000176764097379|1632.48|1730161.67|4.536E-9|44.3982316064
1642723200|2022-01-21|0.000171416287634|1683.41|1677817.47|4.464E-9|43.6934977969
1642723200|2022-01-21|0.000173868881215|1559.11|1701823.38|4.525E-9|44.2905639048
1642723200|2022-01-21|0.000168057260578|1840.36|1644939.41|4.659E-9|45.6021518193
1642809600|2022-01-22|0.000173930626247|1946.13|1702427.74|4.762E-9|46.6103128172
1642809600|2022-01-22|0.000157808606262|1887.11|1544625.89|4.41E-9|43.1649473133
1642809600|2022-01-22|0.000127881272766|3171.6|1251698.05|3.609E-9|35.3247834085
1642809600|2022-01-22|0.000139106390217|3482.27|1361569.17|3.949E-9|38.6526934094
1642809600|2022-01-22|0.000139466676629|3524.56|1365095.64|4.047E-9|39.6119143914
1642809600|2022-01-22|0.000143450790817|3213.43|1404092.03|4.11E-9|40.2285564996
1642896000|2022-01-23|0.000135987320865|3595.64|1331039.81|3.89E-9|38.0752030996
1642896000|2022-01-23|0.00014074236704|3519.34|1377582.06|3.99E-9|39.054000121
1642896000|2022-01-23|0.000146593083341|1164.47|1434848.69|4.091E-9|40.0425849366
1642896000|2022-01-23|0.000140551708203|643.33|1375715.89|3.983E-9|38.9854841319
1642896000|2022-01-23|0.000138349816379|511.62|1354163.84|3.951E-9|38.672269121
1642896000|2022-01-23|0.00013854064551|506.57|1356031.67|3.906E-9|38.2318104806
1642982400|2022-01-24|0.000148552877002|203.27|1454031.09|4.205E-9|41.1584134677
1642982400|2022-01-24|0.000146954727456|211.19|1438388.45|4.165E-9|40.7668946619
1642982400|2022-01-24|0.000141666599717|127.26|1386628.42|4.227E-9|41.3737489505
1642982400|2022-01-24|0.000141126456262|133.4|1381341.51|4.186E-9|40.9724421203
1642982400|2022-01-24|0.000154267052381|146|1509961.27|4.265E-9|41.7456917544
1642982400|2022-01-24|0.000151628146156|197.08|1484131.74|4.166E-9|40.7766828626
1643068800|2022-01-25|0.000145598558926|90.84|1425114.32|4.01E-9|39.2497595124
1643068800|2022-01-25|0.000147217932154|301.78|1440964.69|4.097E-9|40.1013127174
1643068800|2022-01-25|0.00015240134059|345.28|1491699.74|4.18E-9|40.9137143352
1643068800|2022-01-25|0.000155729174249|364.34|1524272.48|4.273E-9|41.8239956543
1643068800|2022-01-25|0.00017021087359|718.68|1666018.91|4.56E-9|44.6331428148
1643068800|2022-01-25|0.000162889560602|615.07|1594358.12|4.437E-9|43.4292225499
1643155200|2022-01-26|0.00016481571782|656.23|1613211.29|4.47E-9|43.7522255867
1643155200|2022-01-26|0.000166873198743|614.13|1633349.85|4.471E-9|43.7620135189
1643155200|2022-01-26|0.000170503316457|588.89|1668881.33|4.496E-9|44.0067126881
1643155200|2022-01-26|0.000179276009765|610.67|1754748.19|4.686E-9|45.8664270202
1643155200|2022-01-26|0.000168407988595|287.51|1648372.33|4.438E-9|43.439010593
1643155200|2022-01-26|0.000157659795334|337.08|1543169.34|4.317E-9|42.2546663
1643241600|2022-01-27|0.000150627697348|287.48|1474339.37|4.184E-9|40.9528661241
1643241600|2022-01-27|0.000147286156955|207.48|1441632.48|4.076E-9|39.8957655624
1643241600|2022-01-27|0.000147673906911|261.88|1445427.76|4.057E-9|39.7097939981
1643241600|2022-01-27|0.000155090312473|257.15|1518019.32|4.204E-9|41.1486257235
1643241600|2022-01-27|0.000149119199326|224.57|1459574.24|4.115E-9|40.2774962899
1643241600|2022-01-27|0.000148704949955|309.2|1455519.58|4.045E-9|39.5923384048
1643328000|2022-01-28|0.000149541105134|314.12|1463703.84|4.045E-9|39.5923383573
1643328000|2022-01-28|0.000151743444549|200.38|1485260.27|4.093E-9|40.062160861
1643328000|2022-01-28|0.00014838904793|146.02|1452427.54|4.057E-9|39.7097940312
1643328000|2022-01-28|0.000145264956397|309.79|1421849.03|3.949E-9|38.6526933869
1643328000|2022-01-28|0.00015044460757|366.41|1472547.3|4.061E-9|39.7489460201
1643328000|2022-01-28|0.000153126301223|229.13|1498795.63|4.06E-9|39.7391578663
1643414400|2022-01-29|0.000154393034018|228.25|1511194.37|4.114E-9|40.2677081755
1643414400|2022-01-29|0.000157482970029|164.21|1541438.58|4.172E-9|40.835410677
1643414400|2022-01-29|0.000161710182802|351.09|1582814.41|4.282E-9|41.9120873293
1643414400|2022-01-29|0.000156533457076|570.65|1532144.77|4.153E-9|40.6494390953
1643414400|2022-01-29|0.000157187791435|720.08|1538549.38|4.152E-9|40.639651257
1643414400|2022-01-29|0.000158103766788|715.23|1547514.92|4.145E-9|40.5711354873
1643500800|2022-01-30|0.000155803720541|705.61|1525002.13|4.103E-9|40.1600405797
1643500800|2022-01-30|0.000157179231123|711.98|1538465.59|4.124E-9|40.3655880478
1643500800|2022-01-30|0.00015268685586|667.01|1494494.35|4.003E-9|39.1812435284
1643500800|2022-01-30|0.000149449206679|306.95|1462804.34|3.949E-9|38.6526932261
1643500800|2022-01-30|0.000149150484419|180.18|1459880.46|3.938E-9|38.5450256757
1643500800|2022-01-30|0.000146645354881|180.45|1435360.32|3.88E-9|37.9773232239
1643587200|2022-01-31|0.000148481340756|539.98|1453330.9|4.013E-9|39.2791233701
1643587200|2022-01-31|0.000144663837166|647|1415965.29|3.911E-9|38.2807504465
1643587200|2022-01-31|0.000143712434599|663.36|1406652.99|3.852E-9|37.7032602125
1643587200|2022-01-31|0.000142698126258|858.06|1396724.97|3.811E-9|37.3019534332
1643587200|2022-01-31|0.000149017706319|874.64|1458580.83|3.871E-9|37.8892316382
1643587200|2022-01-31|0.000148484661173|887.91|1453363.4|3.861E-9|37.7913519355
1643673600|2022-02-01|0.00015413444711|790.63|1508663.33|4.007E-9|39.2203954188
1643673600|2022-02-01|0.000152405831184|721.02|1491743.69|3.974E-9|38.8973924293
1643673600|2022-02-01|0.00015462068805|575.36|1513422.65|4.043E-9|39.5727625529
1643673600|2022-02-01|0.000154466705211|390.5|1511915.47|4.015E-9|39.2986993784
1643673600|2022-02-01|0.000151794634211|530.76|1485761.32|3.93E-9|38.4667219493
1643673600|2022-02-01|0.000153194361368|512.82|1499461.8|3.964E-9|38.7995127374
1643760000|2022-02-02|0.000170506104898|579.61|1668908.63|4.411E-9|43.1747354228
1643760000|2022-02-02|0.000169460518224|952.18|1658674.46|4.427E-9|43.3313429664
1643760000|2022-02-02|0.000169240154681|951.49|1656517.54|4.387E-9|42.9398239542
1643760000|2022-02-02|0.000165019272747|965.56|1615203.68|4.372E-9|42.7930045467
1643760000|2022-02-02|0.000166863017115|1866.27|1633250.19|4.452E-9|43.5760420229
1643760000|2022-02-02|0.00016235145839|1815.09|1589091.19|4.38E-9|42.8713082175
1643846400|2022-02-03|0.000161487454738|1459.42|1580634.35|4.367E-9|42.744064656
1643846400|2022-02-03|0.000159399834743|1036|1560200.79|4.311E-9|42.1959383868
1643846400|2022-02-03|0.000155958203932|1025.07|1526514.21|4.279E-9|41.8827233188
1643846400|2022-02-03|0.000156717376364|978.45|1533944.97|4.284E-9|41.9316632522
1643846400|2022-02-03|0.00015852175968|447.72|1551606.22|4.308E-9|42.16657454
1643846400|2022-02-03|0.000159566376885|451.05|1561830.9|4.329E-9|42.3721218598
1643932800|2022-02-04|0.000161004894276|454.93|1575911.06|4.309E-9|42.1763623278
1643932800|2022-02-04|0.000165276600852|466.54|1617722.4|4.352E-9|42.5972451546
1643932800|2022-02-04|0.0001666740291|728.61|1631400.38|4.398E-9|43.0474916218
1643932800|2022-02-04|0.000162988608526|827.3|1595327.6|4.298E-9|42.0686947805
1643932800|2022-02-04|0.000173733190072|459.35|1700495.24|4.297E-9|42.0589067827
1643932800|2022-02-04|0.000174132628296|544.24|1704404.93|4.286E-9|41.95123913
1644019200|2022-02-05|0.000178090750418|568.93|1743146.91|4.303E-9|42.117634611
1644019200|2022-02-05|0.000176228977973|2631.11|1724923.94|4.243E-9|41.5303564804
1644019200|2022-02-05|0.000173117615916|2299.75|1694470.02|4.166E-9|40.776682754
1644019200|2022-02-05|0.000172547195717|2219.96|1688886.76|4.147E-9|40.5907112231
1644019200|2022-02-05|0.000149995183587|4249.41|1468148.35|3.602E-9|35.2562677697
1644019200|2022-02-05|0.00015134602164|4197.69|1481370.31|3.639E-9|35.6184226033
1644105600|2022-02-06|0.000153383998473|4241.49|1501317.97|3.696E-9|36.1763369866
1644105600|2022-02-06|0.00014764599432|2200.66|1445154.55|3.563E-9|34.8745367957
1644105600|2022-02-06|0.000147931725402|2206.98|1447951.28|3.558E-9|34.8255970126
1644105600|2022-02-06|0.000165543383378|2474.84|1620333.66|4.01E-9|39.2497594528
1644105600|2022-02-06|0.000168340193252|385.51|1647708.75|4.056E-9|39.7000060468
1644105600|2022-02-06|0.000168620140961|386.35|1650448.87|4.052E-9|39.6608541728
1644192000|2022-02-07|0.000181539076773|1117.14|1776899.02|4.277E-9|41.8631472829
1644192000|2022-02-07|0.000196618300785|3115.5|1924494.01|4.599E-9|45.0148735731
1644192000|2022-02-07|0.000193238046742|3080.92|1891408.19|4.539E-9|44.4275954925
1644192000|2022-02-07|0.000199942513428|2756.66|1957031.31|4.611E-9|45.1323293666
1644192000|2022-02-07|0.000204286092669|5254.99|1999546.13|4.643E-9|45.4455443358
1644192000|2022-02-07|0.000207211239346|5384.26|2028177.38|4.697E-9|45.9740947639
1644278400|2022-02-08|0.000193904944725|5416.9|1897935.77|4.409E-9|43.1551594613
1644278400|2022-02-08|0.000204667816371|4032.03|2003282.43|4.572E-9|44.750598469
1644278400|2022-02-08|0.000222937709627|4742.93|2182107.6|5.079E-9|49.713099318
1644278400|2022-02-08|0.000207807129389|4437.22|2034009.93|4.756E-9|46.5515849024
1644278400|2022-02-08|0.000203265705549|2186.15|1989558.61|4.728E-9|46.2775217427
1644278400|2022-02-08|0.000192095942154|3450.04|1880229.3|4.358E-9|42.6559728306
1644364800|2022-02-09|0.000190935056588|2598.75|1868866.59|4.404E-9|43.1062195148
1644364800|2022-02-09|0.000197364241879|2548.18|1931795.26|4.513E-9|44.1731081851
1644364800|2022-02-09|0.000200686526567|1901.05|1964313.69|4.608E-9|45.1029654973
1644364800|2022-02-09|0.00020388138823|1917.51|1995584.9|4.622E-9|45.2399970781
1644364800|2022-02-09|0.000204066784594|2693.49|1997399.55|4.625E-9|45.2693608963
1644364800|2022-02-09|0.000197795116398|1441.93|1936012.65|4.437E-9|43.4292225435
1644451200|2022-02-10|0.000191715885014|1724.38|1876509.32|4.354E-9|42.6168211293
1644451200|2022-02-10|0.000192058958019|1596.96|1879867.31|4.367E-9|42.744064778
1644451200|2022-02-10|0.000194869499962|1665.73|1907376.81|4.37E-9|42.7734286861
1644451200|2022-02-10|0.000189905147238|1622.55|1858785.87|4.322E-9|42.3036060211
1644451200|2022-02-10|0.000194151980421|578.04|1900353.75|4.304E-9|42.1274226626
1644451200|2022-02-10|0.000195073796731|506.62|1909376.46|4.443E-9|43.4879504779
1644537600|2022-02-11|0.000188778537775|196.72|1847758.65|4.377E-9|42.8419443565
1644537600|2022-02-11|0.000187869922334|195.22|1838865.15|4.341E-9|42.4895774532
1644537600|2022-02-11|0.000190456283136|142.95|1864180.37|4.376E-9|42.8321563606
1644537600|2022-02-11|0.000184469600911|973.53|1805582.91|4.228E-9|41.3835369394
1644537600|2022-02-11|0.000180505863857|1213.54|1766785.97|4.22E-9|41.3052331601
1644537600|2022-02-11|0.000169041850077|1081.41|1654576.55|4.009E-9|39.239971557
1644624000|2022-02-12|0.00017689008705|1131.98|1731394.85|4.168E-9|40.7962585985
1644624000|2022-02-12|0.000169906128128|1382.95|1663036.07|4.036E-9|39.5042465652
1644624000|2022-02-12|0.000165558260119|2064.92|1620479.27|3.919E-9|38.3590541153
1644624000|2022-02-12|0.000163784382442|1305.83|1603116.61|3.887E-9|38.0458391097
1644624000|2022-02-12|0.000182580637522|2634.77|1787093.79|4.26E-9|41.696751905
1644624000|2022-02-12|0.000156776778203|3772.87|1534526.39|3.719E-9|36.4014601513
1644710400|2022-02-13|0.000158945520784|4464.5|1555753.98|3.764E-9|36.8419188653
1644710400|2022-02-13|0.000162760956816|4317.91|1593099.35|3.839E-9|37.5760165355
1644710400|2022-02-13|0.000162125594913|3630.2|1586880.45|3.806E-9|37.2530136031
1644710400|2022-02-13|0.000157369809602|3696.65|1540330.96|3.706E-9|36.27421646
1644710400|2022-02-13|0.000150928493954|2122.84|1477283.56|3.593E-9|35.1681759489
1644710400|2022-02-13|0.000155957836304|919.37|1526510.61|3.683E-9|36.0490932028
1644796800|2022-02-14|0.000146030119905|282.37|1429338.42|3.499E-9|34.2481067251
1644796800|2022-02-14|0.000150956755251|273.64|1477560.18|3.579E-9|35.0311443528
1644796800|2022-02-14|0.000149313870517|332.39|1461479.68|3.536E-9|34.6102617967
1644796800|2022-02-14|0.000151350179442|284.42|1481411.01|3.553E-9|34.7766572721
1644796800|2022-02-14|0.000149839189225|257.26|1466621.48|3.54E-9|34.6494135884
1644796800|2022-02-14|0.000148295115041|410.17|1451508.13|3.477E-9|34.0327715218
1644883200|2022-02-15|0.000153751029278|415.81|1504910.45|3.529E-9|34.5417458537
1644883200|2022-02-15|0.000152650902217|313.95|1494142.44|3.503E-9|34.2872586491
1644883200|2022-02-15|0.000161265602679|241.86|1578462.87|3.644E-9|35.6673624302
1644883200|2022-02-15|0.00016203311804|176.05|1585975.29|3.656E-9|35.7848181309
1644883200|2022-02-15|0.000157724875207|706.06|1543806.34|3.575E-9|34.9919925963
1644883200|2022-02-15|0.000158826272702|533.26|1554586.78|3.593E-9|35.1681759291
1644969600|2022-02-16|0.000164481116646|552.05|1609936.22|3.734E-9|36.5482796328
1644969600|2022-02-16|0.000167638555716|649.7|1640841.14|3.805E-9|37.2432255278
1644969600|2022-02-16|0.000162177195369|851.01|1587385.51|3.676E-9|35.9805774264
1644969600|2022-02-16|0.000158675933228|837.6|1553115.26|3.649E-9|35.7163022043
1644969600|2022-02-16|0.000159998098584|298.9|1566056.58|3.649E-9|35.7163023249
1644969600|2022-02-16|0.000165574174192|310.1|1620635.04|3.759E-9|36.7929790082
1645056000|2022-02-17|0.000168257928623|319.97|1646903.55|3.823E-9|37.4194091368
1645056000|2022-02-17|0.000163628446423|246.24|1601590.31|3.732E-9|36.528703704
1645056000|2022-02-17|0.000161133766462|62.86|1577172.46|3.741E-9|36.6167954887
1645056000|2022-02-17|0.000157431373479|58.53|1540933.55|3.75E-9|36.7048872459
1645056000|2022-02-17|0.000154938859448|57.61|1516536.9|3.753E-9|36.7342512134
1645056000|2022-02-17|0.0001506364914|201.66|1474425.45|3.701E-9|36.2252767555
1645142400|2022-02-18|0.000151528895805|198.58|1483160.28|3.717E-9|36.3818843362
1645142400|2022-02-18|0.000149512717198|168.41|1463425.98|3.672E-9|35.9414255808
1645142400|2022-02-18|0.000148923044653|146.17|1457654.28|3.647E-9|35.6967262626
1645142400|2022-02-18|0.000142474571896|137.01|1394536.83|3.528E-9|34.5319580244
1645142400|2022-02-18|0.000143871606372|139.33|1408210.96|3.583E-9|35.0702963351
1645142400|2022-02-18|0.000141327824235|1.63|1383312.49|3.535E-9|34.6004736054
1645228800|2022-02-19|0.000141858885623|13.13|1388510.51|3.53E-9|34.551533933
1645228800|2022-02-19|0.000143006371468|13.24|1399742.06|3.539E-9|34.6396254899
1645228800|2022-02-19|0.000141347487159|13.09|1383504.95|3.539E-9|34.6396254824
1645228800|2022-02-19|0.000138760836504|17.28|1358186.9|3.475E-9|34.0131956278
1645228800|2022-02-19|0.00014045854412|17.49|1374804.01|3.501E-9|34.2676828183
1645228800|2022-02-19|0.000142885597998|100.28|1398559.94|3.568E-9|34.9234767942
1645315200|2022-02-20|0.000142847335335|188.04|1398185.42|3.581E-9|35.050720248
1645315200|2022-02-20|0.0001367841966|194.88|1338839.6|3.52E-9|34.4536540708
1645315200|2022-02-20|0.000133843458328|190.68|1310055.75|3.501E-9|34.2676828441
1645315200|2022-02-20|0.000132214930449|308.2|1294115.76|3.459E-9|33.8565878955
1645315200|2022-02-20|0.00013601802307|401.63|1331340.32|3.539E-9|34.6396255889
1645315200|2022-02-20|0.000130645218241|380.85|1278751.47|3.372E-9|33.0050346649
1645401600|2022-02-21|0.000135300651387|298.2|1324318.71|3.453E-9|33.7978602377
1645401600|2022-02-21|0.000135142489517|283.57|1322770.62|3.445E-9|33.7195563156
1645401600|2022-02-21|0.000131965452219|403.44|1291673.88|3.435E-9|33.6216767585
1645401600|2022-02-21|0.000131447132648|273.71|1286600.58|3.392E-9|33.2007939575
1645401600|2022-02-21|0.000124168334171|307.29|1215355.92|3.282E-9|32.1241172806
1645401600|2022-02-21|0.000119164286281|256.57|1166376.45|3.171E-9|31.0376526255
1645488000|2022-02-22|0.000118897338953|373.38|1163763.58|3.212E-9|31.4389594575
1645488000|2022-02-22|0.000118634598781|373.31|1161191.89|3.219E-9|31.5074753261
1645488000|2022-02-22|0.000125774087426|286.5|1231072.99|3.333E-9|32.6233038907
1645488000|2022-02-22|0.000129003261803|293.91|1262680.05|3.383E-9|33.1127023415
1645488000|2022-02-22|0.000130162701326|397.87|1274028.61|3.447E-9|33.739132439
1645488000|2022-02-22|0.000130398437942|380.26|1276335.99|3.442E-9|33.6901925124
1645574400|2022-02-23|0.000132748517283|334.86|1299338.5|3.521E-9|34.4634422449
1645574400|2022-02-23|0.000136776559027|344.23|1338764.85|3.6E-9|35.2366918301
1645574400|2022-02-23|0.000128150902596|4942.5|1254337.18|3.297E-9|32.2709368306
1645574400|2022-02-23|0.000128011035257|4935.13|1252968.16|3.303E-9|32.3296645808
1645574400|2022-02-23|0.000125466045456|4623.58|1228057.88|3.317E-9|32.4666962536
1645574400|2022-02-23|0.000121727169789|4489.33|1191461.88|3.235E-9|31.6640827886
1645660800|2022-02-24|0.000117234772192|4248.67|1147490.43|3.219E-9|31.5074753428
1645660800|2022-02-24|0.000107797180048|3909.18|1055115.56|3.088E-9|30.2252512341
1645660800|2022-02-24|0.000108338617402|117.12|1060415.13|3.076E-9|30.1077955219
1645660800|2022-02-24|0.000111112163516|119.99|1087562.52|3.117E-9|30.5091024022
1645660800|2022-02-24|0.000117371047002|52.84|1148824.28|3.214E-9|31.4585353904
1645660800|2022-02-24|0.000120679006481|59.52|1181202.49|3.189E-9|31.2138361962
1645747200|2022-02-25|0.000131149840108|100.58|1283690.69|3.383E-9|33.1127022396
1645747200|2022-02-25|0.000127525822848|228.43|1248218.92|3.293E-9|32.2317849967
1645747200|2022-02-25|0.000124938387157|206.72|1222893.18|3.24E-9|31.7130226614
1645747200|2022-02-25|0.000131799466877|218.09|1290049.22|3.363E-9|32.9169429108
1645747200|2022-02-25|0.000131559024933|280|1287695.78|3.403E-9|33.3084616702
1645747200|2022-02-25|0.000135700108241|283.52|1328228.58|3.451E-9|33.7782842548
1645833600|2022-02-26|0.00013733388273|249.24|1344219.92|3.47E-9|33.9642557953
1645833600|2022-02-26|0.000133745881953|106.74|1309100.67|3.415E-9|33.4259172901
1645833600|2022-02-26|0.000133452993025|107.34|1306233.88|3.42E-9|33.4748570889
1645833600|2022-02-26|0.00013345615996|107.34|1306264.88|3.404E-9|33.3182496248
1645833600|2022-02-26|0.000133467046974|0.27|1306371.44|3.415E-9|33.4259172488
1645833600|2022-02-26|0.000133508638097|0.27|1306778.54|3.408E-9|33.3574016467
1645920000|2022-02-27|0.000137111555418|145.68|1342043.78|3.554E-9|34.7864450927
1645920000|2022-02-27|0.000138234822024|152.26|1353038.28|3.563E-9|34.8745368284
1645920000|2022-02-27|0.000138480823111|152.26|1355446.13|3.519E-9|34.4438661203
1645920000|2022-02-27|0.000135295015602|5.93|1324263.55|3.488E-9|34.1404392604
1645920000|2022-02-27|0.000136241229091|27|1333525.05|3.499E-9|34.2481066934
1645920000|2022-02-27|0.000134506122905|73.24|1316541.89|3.562E-9|34.8647489862
1646006400|2022-02-28|0.000124997519795|130.03|1223471.97|3.319E-9|32.4862723283
1646006400|2022-02-28|0.000124822554206|129.85|1221759.41|3.29E-9|32.2024211448
1646006400|2022-02-28|0.00012812673992|133|1254100.68|3.343E-9|32.7211835394
1646006400|2022-02-28|0.000140888987436|234.43|1379017.17|3.555E-9|34.7962330382
1646006400|2022-02-28|0.000143310542657|173.95|1402719.28|3.478E-9|34.0425593637
1646006400|2022-02-28|0.000149589341857|185.5|1464175.98|3.454E-9|33.8076481395
1646092800|2022-03-01|0.00015961841003|403.68|1562340.2|3.7E-9|36.2154887956
1646092800|2022-03-01|0.000157389359868|420.15|1540522.32|3.626E-9|35.4911789271
1646092800|2022-03-01|0.000155363698795|414.65|1520695.21|3.574E-9|34.9822044833
1646092800|2022-03-01|0.000158110271673|310.67|1547578.59|3.596E-9|35.1975399876
1646092800|2022-03-01|0.000157804039031|312.46|1544581.19|3.601E-9|35.2464797437
1646092800|2022-03-01|0.000145445390504|431.27|1423615.11|3.294E-9|32.2415729787
1646179200|2022-03-02|0.000146923265412|224.44|1438080.5|3.327E-9|32.5645758695
1646179200|2022-03-02|0.000147834972369|207.66|1447004.26|3.364E-9|32.9267307502
1646179200|2022-03-02|0.000151938102855|285.5|1487165.58|3.442E-9|33.6901924545
1646179200|2022-03-02|0.000155308586631|567.81|1520155.78|3.479E-9|34.0523474802
1646179200|2022-03-02|0.000151147566678|589.57|1479427.84|3.464E-9|33.9055278917
1646179200|2022-03-02|0.000151390105386|494.29|1481801.8|3.432E-9|33.5923128176
1646265600|2022-03-03|0.000149669432105|411.12|1464959.9|3.416E-9|33.4357052607
1646265600|2022-03-03|0.000150803773657|414.29|1476062.8|3.474E-9|34.0034074933
1646265600|2022-03-03|0.000149508917504|336.87|1463388.79|3.448E-9|33.7489203465
1646265600|2022-03-03|0.00014054358823|55.52|1375636.42|3.234E-9|31.6542948583
1646265600|2022-03-03|0.000142338819205|21.15|1393208.08|3.368E-9|32.965882671
1646265600|2022-03-03|0.00013772597034|1.39|1348057.66|3.241E-9|31.7228106309
1646352000|2022-03-04|0.000136440997088|1.78|1335480.38|3.292E-9|32.2219970888
1646352000|2022-03-04|0.000139412238451|255.56|1364562.8|3.367E-9|32.9560948067
1646352000|2022-03-04|0.00014431466792|326.39|1412547.63|3.461E-9|33.8761639264
1646352000|2022-03-04|0.000142620992401|340.62|1395969.99|3.485E-9|34.1110753279
1646352000|2022-03-04|0.000141984528789|368.3|1389740.3|3.489E-9|34.1502271272
1646352000|2022-03-04|0.000134682574108|364.67|1318268.99|3.455E-9|33.8174362246
1646438400|2022-03-05|0.000132721613305|358.98|1299075.16|3.406E-9|33.3378255792
1646438400|2022-03-05|0.000128746281632|173.35|1260164.73|3.302E-9|32.3198766266
1646438400|2022-03-05|0.000131120056418|117.38|1283399.17|3.351E-9|32.7994872496
1646438400|2022-03-05|0.00013220388553|141.52|1294007.66|3.376E-9|33.0441865809
1646438400|2022-03-05|0.00013489189282|121.33|1320317.79|3.422E-9|33.494433082
1646438400|2022-03-05|0.000133926456213|105.81|1310868.13|3.393E-9|33.2105820677
1646524800|2022-03-06|0.000132656169163|105.06|1298434.6|3.357E-9|32.8582151868
1646524800|2022-03-06|0.000136551518998|47.11|1336562.16|3.458E-9|33.8467999712
1646524800|2022-03-06|0.000133729459258|46.13|1308939.93|3.49E-9|34.1600151607
1646524800|2022-03-06|0.000131508395484|11.2|1287200.22|3.385E-9|33.1322781991
1646524800|2022-03-06|0.000134373521833|5.66|1315243.99|3.457E-9|33.8370120201
1646524800|2022-03-06|0.000116497753281|1347.62|1140276.51|2.986E-9|29.2268783129
1646611200|2022-03-07|0.000120817499602|1453.09|1182558.05|3.196E-9|31.2823518138
1646611200|2022-03-07|0.000123304150967|1483.59|1206897.32|3.23E-9|31.6151428238
1646611200|2022-03-07|0.000125240535182|1509.29|1225850.59|3.28E-9|32.1045413081
1646611200|2022-03-07|0.000126309468088|1795.92|1236313.28|3.241E-9|31.7228106582
1646611200|2022-03-07|0.000123203171767|1751.75|1205908.94|3.239E-9|31.7032345891
1646611200|2022-03-07|0.00011826011703|455.45|1157526.47|3.099E-9|30.3329188286
1646697600|2022-03-08|0.000118715372643|295.98|1161982.5|3.07E-9|30.0490677456
1646697600|2022-03-08|0.000115335097778|287.47|1128896.47|3.016E-9|29.5205173371
1646697600|2022-03-08|0.000117482503616|352.3|1149915.21|3.014E-9|29.5009412999
1646697600|2022-03-08|0.000106507571099|555.92|1042492.91|2.747E-9|26.8875535722
1646697600|2022-03-08|0.000111269054349|580.72|1089098.16|2.872E-9|28.1110496878
1646697600|2022-03-08|0.000109415039922|547.5|1070951.12|2.835E-9|27.7488947347
1646784000|2022-03-09|0.000126449955656|828.94|1237688.36|3.208E-9|31.3998074438
1646784000|2022-03-09|0.000131963651984|875.16|1291656.26|3.172E-9|31.0474406786
1646784000|2022-03-09|0.000130964856215|807.84|1281880.08|3.107E-9|30.4112227025
1646784000|2022-03-09|0.000130946049315|314|1281695.99|3.109E-9|30.4307984376
1646784000|2022-03-09|0.000127855982461|319.1|1251450.51|3.043E-9|29.7847924566
1646784000|2022-03-09|0.000127728694172|288.45|1250204.62|3.048E-9|29.8337324003
1646870400|2022-03-10|0.000126127138225|20.91|1234528.64|3.085E-9|30.1958873245
1646870400|2022-03-10|0.000105570410112|312.72|1033320|2.683E-9|26.2611233304
1646870400|2022-03-10|0.000105912857649|309.74|1036671.87|2.708E-9|26.505822676
1646870400|2022-03-10|0.000111732226433|395.34|1093631.67|2.845E-9|27.8467743863
1646870400|2022-03-10|0.000111328791122|398.16|1089682.86|2.839E-9|27.7880466351
1646870400|2022-03-10|0.000114287181993|429.68|1118639.5|2.898E-9|28.3655368386
1646956800|2022-03-11|0.000117199357242|440.66|1147143.79|3.05E-9|29.8533084297
1646956800|2022-03-11|0.000117558136926|128.51|1150655.51|3.023E-9|29.5890331174
1646956800|2022-03-11|0.00011748560854|128.45|1149945.61|3.008E-9|29.4422137135
1646956800|2022-03-11|0.000121978944614|38.24|1193926.24|3.104E-9|30.3818586123
1646956800|2022-03-11|0.000115707501985|33.2|1132541.55|2.988E-9|29.2464541481
1646956800|2022-03-11|0.00011152633813|11.4|1091616.45|2.86E-9|27.9935941531
1647043200|2022-03-12|0.000112655555242|11.51|1102669.19|2.878E-9|28.1697775313
1647043200|2022-03-12|0.000112956096831|11.29|1105610.88|2.888E-9|28.2676571784
1647043200|2022-03-12|0.000111833790359|11.19|1094625.78|2.852E-9|27.9152903119
1647043200|2022-03-12|0.000111620255683|14.27|1092535.71|2.867E-9|28.0621098868
1647043200|2022-03-12|0.00011594278531|13.26|1134844.5|2.966E-9|29.0311189093
1647043200|2022-03-12|0.000114824376437|14.83|1123897.55|2.934E-9|28.7179039331
1647129600|2022-03-13|0.000115007490223|14.84|1125689.86|2.938E-9|28.7570557559
1647129600|2022-03-13|0.000115222685895|14.88|1127796.19|2.943E-9|28.8059956369
1647129600|2022-03-13|0.000115193633372|15.29|1127511.82|2.954E-9|28.9136631841
1647129600|2022-03-13|0.000113986725399|11.94|1115698.64|2.934E-9|28.7179037585
1647129600|2022-03-13|0.000113431571357|2.07|1110264.81|2.908E-9|28.4634165678
1647129600|2022-03-13|0.000110406041752|0.39|1080651.02|2.919E-9|28.5710843113
1647216000|2022-03-14|0.000109870742793|0.38|1075411.53|2.884E-9|28.2285053663
1647216000|2022-03-14|0.000112398012607|0.39|1100148.37|2.909E-9|28.4732045888
1647216000|2022-03-14|0.000116355103465|26.13|1138880.26|2.976E-9|29.1289986672
1647216000|2022-03-14|0.0001095855433|31.27|1072620|2.81E-9|27.5041954371
1647216000|2022-03-14|0.000108205850054|30.87|1059115.61|2.796E-9|27.3671640127
1647216000|2022-03-14|0.000109941928544|38.09|1076108.29|2.791E-9|27.3182240585
1647302400|2022-03-15|0.000101033054219|672.2|988908.5|2.59E-9|25.3508422052
1647302400|2022-03-15|0.000100201364232|666.71|980767.94|2.583E-9|25.2823263281
1647302400|2022-03-15|0.00010259441344|676.33|1004191.04|2.653E-9|25.9674843862
1647302400|2022-03-15|0.000103461688088|694.84|1012679.89|2.649E-9|25.9283322956
1647302400|2022-03-15|0.000105737673015|710|1034957.17|2.69E-9|26.3296392659
1647302400|2022-03-15|0.000106457472348|708.25|1042002.54|2.696E-9|26.3883669778
1647388800|2022-03-16|0.000106733665941|46.78|1044705.91|2.615E-9|25.5955412995
1647388800|2022-03-16|0.00010212868236|892.95|999632.47|2.584E-9|25.2921142502
1647388800|2022-03-16|0.000103906424791|874.51|1017032.96|2.577E-9|25.2235984753
1647388800|2022-03-16|0.000104112107844|863.52|1019046.18|2.554E-9|24.9984751784
1647388800|2022-03-16|0.000104428250096|871.76|1022140.57|2.611E-9|25.5563894427
1647388800|2022-03-16|0.000110571953474|1126.16|1082274.96|2.701E-9|26.4373068858
1647475200|2022-03-17|0.000116291731977|1221.34|1138259.98|2.829E-9|27.6901670366
1647475200|2022-03-17|0.000112654612462|1442.73|1102659.96|2.761E-9|27.0245849949
1647475200|2022-03-17|0.000137386315336|2827.8|1344733.12|3.373E-9|33.0148224927
1647475200|2022-03-17|0.000147173310157|4674.62|1440527.93|3.601E-9|35.2464796124
1647475200|2022-03-17|0.000145531141173|4617.51|1424454.43|3.567E-9|34.9136886501
1647475200|2022-03-17|0.000146124987673|4399.31|1430266.99|3.567E-9|34.9136888535
1647561600|2022-03-18|0.000146731083795|4442.26|1436199.44|3.618E-9|35.4128753058
1647561600|2022-03-18|0.000146246343195|3208.86|1431454.81|3.588E-9|35.1192361196
1647561600|2022-03-18|0.000146874144327|1776.63|1437599.71|3.631E-9|35.5401188611
1647561600|2022-03-18|0.000146512784318|88.8|1434062.73|3.609E-9|35.3247835447
1647561600|2022-03-18|0.000157638800729|106.6|1542963.84|3.78E-9|36.9985263033
1647561600|2022-03-18|0.000159783426811|96.34|1563955.38|3.827E-9|37.4585609954
1647648000|2022-03-19|0.000161773728887|86.64|1583436.39|3.873E-9|37.9088074477
1647648000|2022-03-19|0.000161258388331|79.64|1578392.26|3.861E-9|37.7913519968
1647648000|2022-03-19|0.000154632659772|130.78|1513539.82|3.708E-9|36.2937924036
1647648000|2022-03-19|0.000173961112135|1203.74|1702726.13|4.159E-9|40.7081668297
1647648000|2022-03-19|0.00017792493153|1468.4|1741523.88|4.237E-9|41.4716286026
1647648000|2022-03-19|0.000174799777908|1827.13|1710934.97|4.166E-9|40.77668273
1647734400|2022-03-20|0.000171278653509|1729.03|1676470.31|4.093E-9|40.0621609189
1647734400|2022-03-20|0.000167191533578|2299.23|1636465.7|3.988E-9|39.0344240043
1647734400|2022-03-20|0.000164423507384|2203.86|1609372.35|3.935E-9|38.5156617688
1647734400|2022-03-20|0.000161919353242|1176.58|1584861.76|3.91E-9|38.2709624113
1647734400|2022-03-20|0.000161604063229|928.97|1581775.71|3.923E-9|38.3982060002
1647734400|2022-03-20|0.000162454726274|565.98|1590101.98|3.931E-9|38.4765098975
1647820800|2022-03-21|0.00015845696827|552.14|1550972.04|3.885E-9|38.0262631628
1647820800|2022-03-21|0.000162795363433|25.52|1593436.12|3.98E-9|38.9561202718
1647820800|2022-03-21|0.000172946586516|27.11|1692795.99|4.183E-9|40.9430782579
1647820800|2022-03-21|0.000159618327552|0|1562339.39|3.895E-9|38.1241428686
1647820800|2022-03-21|0.000156456386966|0|1531390.41|3.816E-9|37.3508932289
1647820800|2022-03-21|0.00015139932215|13.28|1481892.01|3.676E-9|35.980577399
1647907200|2022-03-22|0.000156687715308|847.78|1533654.65|3.742E-9|36.6265835776
1647907200|2022-03-22|0.000173514623176|3253.65|1698355.91|4.115E-9|40.2774961655
1647907200|2022-03-22|0.000173499976433|3299.77|1698212.55|4.051E-9|39.6510661356
1647907200|2022-03-22|0.000169832021458|3238.09|1662310.72|3.967E-9|38.8288767314
1647907200|2022-03-22|0.000168209585304|3207|1646430.36|3.951E-9|38.6722691254
1647907200|2022-03-22|0.000164189807491|3447.65|1607084.9|3.861E-9|37.7913519343
1647993600|2022-03-23|0.000162065313872|2612.65|1586290.42|3.825E-9|37.4389850089
1647993600|2022-03-23|0.000162835153675|396.74|1593825.59|3.856E-9|37.7424121042
1647993600|2022-03-23|0.000159647578189|507.63|1562625.69|3.783E-9|37.0278901335
1647993600|2022-03-23|0.000161257680827|507.86|1578385.33|3.811E-9|37.3019533816
1647993600|2022-03-23|0.000157372331419|649.98|1540355.65|3.734E-9|36.5482797721
1647993600|2022-03-23|0.000158936256937|418.04|1555663.3|3.739E-9|36.5972194815
1648080000|2022-03-24|0.000156888328977|429.61|1535618.25|3.655E-9|35.7750301782
1648080000|2022-03-24|0.000158413579521|350.56|1550547.35|3.67E-9|35.9218495769
1648080000|2022-03-24|0.000160250758636|209.33|1568529.61|3.724E-9|36.450400094
1648080000|2022-03-24|0.000158592964365|207.21|1552303.17|3.656E-9|35.7848181491
1648080000|2022-03-24|0.000156797234047|57.34|1534726.61|3.565E-9|34.8941127559
1648080000|2022-03-24|0.000158686753154|42.8|1553221.17|3.61E-9|35.3345714892
1648166400|2022-03-25|0.000154520116069|24.65|1512438.25|3.517E-9|34.4242902515
1648166400|2022-03-25|0.000153816345564|42.05|1505549.77|3.489E-9|34.1502271964
1648166400|2022-03-25|0.000153884489993|33.19|1506216.76|3.48E-9|34.0621353396
1648166400|2022-03-25|0.000156739182165|65.72|1534158.4|3.495E-9|34.2089548634
1648166400|2022-03-25|0.000152697890813|63.37|1494602.36|3.434E-9|33.6118886575
1648166400|2022-03-25|0.000152794235705|49.1|1495545.38|3.445E-9|33.7195563061
1648252800|2022-03-26|0.000152572858942|49.34|1493378.56|3.447E-9|33.7391324514
1648252800|2022-03-26|0.00015711209805|32.89|1537808.49|3.536E-9|34.6102616419
1648252800|2022-03-26|0.000164188965795|617.35|1607076.66|3.695E-9|36.1665488905
1648252800|2022-03-26|0.000167538598875|802.25|1639862.77|3.788E-9|37.0768301423
1648252800|2022-03-26|0.000169124826195|809.63|1655388.71|3.806E-9|37.2530134813
1648252800|2022-03-26|0.000168284001635|834.05|1647158.75|3.789E-9|37.0866181166
1648339200|2022-03-27|0.000170068237159|842.05|1664622.79|3.804E-9|37.2334375832
1648339200|2022-03-27|0.00016798689672|858.95|1644250.69|3.761E-9|36.8125548233
1648339200|2022-03-27|0.000163409536555|1088.58|1599447.63|3.667E-9|35.8924857316
1648339200|2022-03-27|0.000161797802267|866.85|1583672.02|3.624E-9|35.4716029517
1648339200|2022-03-27|0.000163038643533|885.28|1595817.34|3.634E-9|35.5694827183
1648339200|2022-03-27|0.000167628110436|907.01|1640738.9|3.59E-9|35.1388119551
1648425600|2022-03-28|0.000178122512978|1229.66|1743457.8|3.797E-9|37.1649218053
1648425600|2022-03-28|0.000177328360509|1538.43|1735684.66|3.781E-9|37.0083142967
1648425600|2022-03-28|0.000178763074458|771.28|1749727.6|3.79E-9|37.0964060901
1648425600|2022-03-28|0.000199207013084|2823.42|1949832.25|4.186E-9|40.9724420447
1648425600|2022-03-28|0.0002000089586|3287.37|1957681.67|4.174E-9|40.8549864355
1648425600|2022-03-28|0.000194409673699|3286.93|1902876.04|4.083E-9|39.9642812186
1648512000|2022-03-29|0.000198333573986|3094.02|1941283.06|4.183E-9|40.9430782533
1648512000|2022-03-29|0.00019858485562|2773.45|1943742.59|4.176E-9|40.8745623148
1648512000|2022-03-29|0.000197668884512|2748.17|1934777.1|4.153E-9|40.6494391677
1648512000|2022-03-29|0.000201399721007|909.44|1971294.41|4.213E-9|41.2367172496
1648512000|2022-03-29|0.000198235467357|488.5|1940322.79|4.17E-9|40.8158345335
1648512000|2022-03-29|0.000195589381581|345.52|1914422.98|4.132E-9|40.4438916336
1648598400|2022-03-30|0.000198063237482|410.41|1938637.01|4.193E-9|41.040957859
1648598400|2022-03-30|0.000200953425674|386.64|1966926.09|4.237E-9|41.4716286392
1648598400|2022-03-30|0.000200600962972|298.94|1963476.19|4.243E-9|41.5303563391
1648598400|2022-03-30|0.000199585203624|117.24|1953533.97|4.232E-9|41.422688711
1648598400|2022-03-30|0.000212246967479|123.91|2077466.93|4.485E-9|43.8990450215
1648598400|2022-03-30|0.000206851433433|120.59|2024655.61|4.398E-9|43.0474917433
1648684800|2022-03-31|0.000213995096097|4.8|2094577.56|4.53E-9|44.3395036609
1648684800|2022-03-31|0.000214271027239|4.34|2097278.37|4.546E-9|44.4961112703
1648684800|2022-03-31|0.000215732487644|31.77|2111583.1|4.565E-9|44.6820826886
1648684800|2022-03-31|0.000210526722237|82.65|2060629.23|4.507E-9|44.1143805448
1648684800|2022-03-31|0.000204990794829|81.05|2006443.73|4.461E-9|43.6641337334
1648684800|2022-03-31|0.000205888917168|81.39|2015234.53|4.492E-9|43.967560922
1648771200|2022-04-01|0.000194363720699|77.5|1902426.25|4.374E-9|42.8125803909
1648771200|2022-04-01|0.000199635103139|79.57|1954022.39|4.452E-9|43.5760422065
1648771200|2022-04-01|0.000200506192745|55.64|1962548.58|4.434E-9|43.3998585509
1648771200|2022-04-01|0.000203447274464|67.33|1991335.8|4.424E-9|43.3019788661
1648771200|2022-04-01|0.000210582935862|142.53|2061179.44|4.542E-9|44.456959336
1648771200|2022-04-01|0.000196667884248|1615.22|1924979.34|4.247E-9|41.5695083528
1648857600|2022-04-02|0.000197695894466|1622.08|1935041.47|4.249E-9|41.5890842257
1648857600|2022-04-02|0.00020363345161|1672.46|1993158.1|4.369E-9|42.7636406006
1648857600|2022-04-02|0.000206824068501|1775.49|2024387.76|4.431E-9|43.3704946893
1648857600|2022-04-02|0.000208613214705|1843.77|2041899.87|4.472E-9|43.7718014727
1648857600|2022-04-02|0.00019864400949|2167.24|1944321.59|4.328E-9|42.3623338208
1648857600|2022-04-02|0.000198884318107|686.71|1946673.72|4.31E-9|42.1861502861
1648944000|2022-04-03|0.000196620726813|678.62|1924517.76|4.292E-9|42.0099669033
1648944000|2022-04-03|0.000204124184907|704.82|1997961.38|4.395E-9|43.0181277593
1648944000|2022-04-03|0.000201856459965|623.49|1975764.96|4.37E-9|42.7734285874
1648944000|2022-04-03|0.000199756157594|487.95|1955207.26|4.298E-9|42.0686946759
1648944000|2022-04-03|0.000204165598163|10.23|1998366.73|4.378E-9|42.8517322343
1648944000|2022-04-03|0.000207684822161|43.82|2032812.79|4.434E-9|43.3998585793
1649030400|2022-04-04|0.000199254472725|244.17|1950296.79|4.328E-9|42.3623339124
1649030400|2022-04-04|0.000199298758195|266.93|1950730.25|4.312E-9|42.2057262883
1649030400|2022-04-04|0.000195364908167|255.02|1912225.85|4.246E-9|41.5597203985
1649030400|2022-04-04|0.000196985972635|844.89|1928092.78|4.288E-9|41.9708151299
1649030400|2022-04-04|0.000196155818039|841.08|1919967.25|4.309E-9|42.1763624599
1649030400|2022-04-04|0.000202081336494|834.33|1977966.04|4.326E-9|42.3427578099
1649116800|2022-04-05|0.00020424737296|643.2|1999167.14|4.38E-9|42.8713081901
1649116800|2022-04-05|0.000201035382924|646.37|1967728.28|4.314E-9|42.2253022153
1649116800|2022-04-05|0.000197413498798|776.83|1932277.39|4.231E-9|41.4129007735
1649116800|2022-04-05|0.000187976982906|352.98|1839913.06|4.096E-9|40.0915249158
1649116800|2022-04-05|0.000188165829663|353.34|1841761.48|4.095E-9|40.0817368068
1649116800|2022-04-05|0.0001879529828|511.1|1839678.14|4.1E-9|40.1306766279
1649203200|2022-04-06|0.000184062071245|520.36|1801594.02|4.067E-9|39.8076737363
1649203200|2022-04-06|0.000185198099024|508.5|1812713.42|4.074E-9|39.8761893994
1649203200|2022-04-06|0.000180382981277|411.94|1765583.2|3.995E-9|39.1029399451
1649203200|2022-04-06|0.000174909141545|260.25|1712005.42|3.947E-9|38.6331173606
1649203200|2022-04-06|0.000174434001338|260.32|1707354.76|3.979E-9|38.9463323545
1649203200|2022-04-06|0.000172584401949|107.54|1689250.94|3.959E-9|38.7505730295
1649289600|2022-04-07|0.000170182512216|101.98|1665741.31|3.925E-9|38.4177819249
1649289600|2022-04-07|0.000171855268584|86.23|1682114.2|3.957E-9|38.730996985
1649289600|2022-04-07|0.000172310767629|50.14|1686572.61|3.968E-9|38.8386646323
1649289600|2022-04-07|0.000171387171528|46.19|1677532.48|3.947E-9|38.6331172838
1649289600|2022-04-07|0.00017809751781|47.19|1743213.15|4.076E-9|39.895765459
1649289600|2022-04-07|0.000177761111706|85.61|1739920.42|4.074E-9|39.8761895841
1649376000|2022-04-08|0.000180780279565|71.97|1769471.94|4.143E-9|40.5515594128
1649376000|2022-04-08|0.000179765879909|71.57|1759543.03|4.124E-9|40.3655880603
1649376000|2022-04-08|0.000167575095162|944.79|1640219.99|3.844E-9|37.6249563543
1649376000|2022-04-08|0.000170831272368|930.85|1672091.36|3.904E-9|38.2122346743
1649376000|2022-04-08|0.000166472083975|906.92|1629423.75|3.875E-9|37.928383429
1649376000|2022-04-08|0.000160370734613|868.68|1569703.93|3.781E-9|37.0083143516
1649462400|2022-04-09|0.000159565229106|894.53|1561819.66|3.779E-9|36.9887382622
1649462400|2022-04-09|0.000160667204567|901.98|1572605.77|3.782E-9|37.018102345
1649462400|2022-04-09|0.00016517851396|103.37|1616762.33|3.89E-9|38.0752030813
1649462400|2022-04-09|0.000163416151118|102.71|1599512.37|3.849E-9|37.6738961847
1649462400|2022-04-09|0.000164571899256|103.42|1610824.8|3.873E-9|37.9088075097
1649462400|2022-04-09|0.000164073084459|70.75|1605942.42|3.857E-9|37.7522000905
1649548800|2022-04-10|0.000161784941602|38.8|1583546.14|3.775E-9|36.9495864034
1649548800|2022-04-10|0.000162260157407|265.57|1588197.54|3.793E-9|37.1257699085
1649548800|2022-04-10|0.000161286017797|227.53|1578662.69|3.792E-9|37.1159819198
1649548800|2022-04-10|0.00016263599196|233.67|1591876.2|3.808E-9|37.2725895207
1649548800|2022-04-10|0.000169243356943|388.06|1656548.89|3.922E-9|38.3884180976
1649548800|2022-04-10|0.000161580805358|579.66|1581548.06|3.835E-9|37.536864584
1649635200|2022-04-11|0.000153191823479|549.78|1499436.96|3.656E-9|35.7848180226
1649635200|2022-04-11|0.000153564835906|340.64|1503088|3.634E-9|35.5694828166
1649635200|2022-04-11|0.0001480027161|327.92|1448646.14|3.558E-9|34.8255971373
1649635200|2022-04-11|0.000146631600659|324.53|1435225.7|3.588E-9|35.1192361569
1649635200|2022-04-11|0.000141577646313|205.66|1385757.75|3.495E-9|34.2089550319
1649635200|2022-04-11|0.000145910514546|45.51|1428167.73|3.661E-9|35.8337579427
1649721600|2022-04-12|0.000145956235669|45.51|1428615.25|3.696E-9|36.176336967
1649721600|2022-04-12|0.000150804994214|47.03|1476074.75|3.778E-9|36.9789504292
1649721600|2022-04-12|0.000151952922368|47.38|1487310.64|3.781E-9|37.0083144319
1649721600|2022-04-12|0.000144621106591|307.38|1415547.04|3.612E-9|35.3541473233
1649721600|2022-04-12|0.000143765321507|506.68|1407170.64|3.618E-9|35.4128751088
1649721600|2022-04-12|0.000143191102404|483.72|1401550.21|3.595E-9|35.1877520345
1649808000|2022-04-13|0.000146596322389|495.72|1434880.4|3.658E-9|35.8043941189
1649808000|2022-04-13|0.000146905029905|496.77|1437902.02|3.673E-9|35.9512136711
1649808000|2022-04-13|0.000146000332169|493.71|1429046.86|3.665E-9|35.8729097672
1649808000|2022-04-13|0.000149631443236|233.68|1464588.07|3.68E-9|36.0197294168
1649808000|2022-04-13|0.00015387601143|118.06|1506133.77|3.726E-9|36.4699758908
1649808000|2022-04-13|0.000153426780151|117.69|1501736.71|3.72E-9|36.4112481257
1649894400|2022-04-14|0.000155641360176|161.05|1523412.95|3.759E-9|36.792978888
1649894400|2022-04-14|0.000155172538817|160.56|1518824.14|3.765E-9|36.8517066917
1649894400|2022-04-14|0.000152809876662|158.12|1495698.48|3.725E-9|36.4601880435
1649894400|2022-04-14|0.00015088884631|266.56|1476895.49|3.726E-9|36.4699759478
1649894400|2022-04-14|0.000147611849281|148.11|1444820.34|3.715E-9|36.3623082379
1649894400|2022-04-14|0.000148031807782|162.86|1448930.88|3.713E-9|36.3427322685
1649980800|2022-04-15|0.000148959327323|216.56|1458009.42|3.72E-9|36.4112482238
1649980800|2022-04-15|0.000148990048221|217.01|1458310.11|3.719E-9|36.4014601232
1649980800|2022-04-15|0.000148444161532|331.29|1452966.99|3.685E-9|36.068669208
1649980800|2022-04-15|0.000153475025835|1191.91|1502208.94|3.793E-9|37.125769997
1649980800|2022-04-15|0.000153457361956|1348.13|1502036.04|3.799E-9|37.1844976561
1649980800|2022-04-15|0.000153434332397|1340.7|1501810.63|3.79E-9|37.096405992
1650067200|2022-04-16|0.000153481900192|1251.01|1502276.22|3.782E-9|37.0181021798
1650067200|2022-04-16|0.000153718823571|1252.62|1504595.22|3.802E-9|37.213861605
1650067200|2022-04-16|0.000153944916323|1141.57|1506808.21|3.807E-9|37.2628014778
1650067200|2022-04-16|0.000154600568263|154.38|1513225.71|3.818E-9|37.3704691108
1650067200|2022-04-16|0.000149935488881|11|1467564.06|3.73E-9|36.5091279234
1650067200|2022-04-16|0.000153059436963|3.12|1498141.17|3.785E-9|37.0474662716
1650153600|2022-04-17|0.000152388612834|2.16|1491575.16|3.789E-9|37.0866180624
1650153600|2022-04-17|0.000153349182092|2.17|1500977.18|3.8E-9|37.1942856571
1650153600|2022-04-17|0.000153787667091|2.18|1505269.06|3.804E-9|37.2334375866
1650153600|2022-04-17|0.000155729912735|0.43|1524279.7|3.856E-9|37.7424119746
1650153600|2022-04-17|0.000153856932458|0.43|1505947.03|3.837E-9|37.5564406607
1650153600|2022-04-17|0.000150734982788|0|1475389.48|3.763E-9|36.8321308734
1650240000|2022-04-18|0.000148905259142|0|1457480.2|3.74E-9|36.6070075657
1650240000|2022-04-18|0.000143296562333|0|1402582.44|3.673E-9|35.9512134713
1650240000|2022-04-18|0.000144006868972|109.92|1409534.9|3.695E-9|36.166548809
1650240000|2022-04-18|0.000146825133894|112.57|1437120|3.732E-9|36.5287038927
1650240000|2022-04-18|0.000150762918563|115.52|1475662.91|3.707E-9|36.2840044457
1650240000|2022-04-18|0.000152434918121|116.78|1492028.4|3.729E-9|36.499339995
1650326400|2022-04-19|0.000152220926592|116.63|1489933.85|3.744E-9|36.6461593639
1650326400|2022-04-19|0.000152462449696|116.79|1492297.87|3.743E-9|36.6363713724
1650326400|2022-04-19|0.000153780133452|114.63|1505195.32|3.77E-9|36.9006465857
1650326400|2022-04-19|0.000157467499806|116.97|1541287.15|3.785E-9|37.0474661116
1650326400|2022-04-19|0.000166097972202|1055.92|1625761.96|4.011E-9|39.2595474533
1650326400|2022-04-19|0.000166755454419|1066.91|1632197.37|4.028E-9|39.425942793
1650412800|2022-04-20|0.000170853311663|1552.9|1672307.08|4.13E-9|40.4243158834
1650412800|2022-04-20|0.000170083311006|1546.61|1664770.33|4.104E-9|40.1698285029
1650412800|2022-04-20|0.000172776547495|1484.67|1691131.65|4.134E-9|40.4634676549
1650412800|2022-04-20|0.000169512961887|1504.6|1659187.77|4.077E-9|39.9055533157
1650412800|2022-04-20|0.000165959827563|553.77|1624409.8|4.052E-9|39.6608541131
1650412800|2022-04-20|0.000168714615556|557.47|1651373.58|4.066E-9|39.7978856435
1650499200|2022-04-21|0.000164069084274|405.45|1605903.26|3.94E-9|38.5646014445
1650499200|2022-04-21|0.000163122701889|403.13|1596640.1|3.927E-9|38.4373578912
1650499200|2022-04-21|0.000164446133097|380.78|1609593.81|3.889E-9|38.0654151557
1650499200|2022-04-21|0.000164718449668|338.19|1612259.23|3.876E-9|37.9381713953
1650499200|2022-04-21|0.000161655077778|335.68|1582275.04|3.894E-9|38.1143548996
1650499200|2022-04-21|0.00015638075894|324.63|1530650.17|3.871E-9|37.8892316948
1650585600|2022-04-22|0.000151374050377|12.7|1481644.65|3.739E-9|36.5972194874
1650585600|2022-04-22|0.000153322125342|12.87|1500712.35|3.768E-9|36.881070636
1650585600|2022-04-22|0.000150166260174|10.25|1469822.84|3.712E-9|36.3329444028
1650585600|2022-04-22|0.000143778070841|77.47|1407295.43|3.598E-9|35.2171157084
1650585600|2022-04-22|0.000143856845982|74.23|1408066.48|3.644E-9|35.6673623565
1650585600|2022-04-22|0.000143501453854|74.36|1404587.92|3.613E-9|35.3639354771
1650672000|2022-04-23|0.000142872902507|67.68|1398435.67|3.616E-9|35.393299177
1650672000|2022-04-23|0.000143063196695|67.76|1400298.27|3.612E-9|35.3541474543
1650672000|2022-04-23|0.000143286267419|67.94|1402481.68|3.616E-9|35.3932993458
1650672000|2022-04-23|0.000150811075804|1.18|1476134.28|3.799E-9|37.184497888
1650672000|2022-04-23|0.000142792238392|22.69|1397646.14|3.597E-9|35.2073279486
1650672000|2022-04-23|0.000144687076054|28.94|1416192.75|3.631E-9|35.5401188241
1650758400|2022-04-24|0.000146630605083|45.46|1435215.95|3.705E-9|36.2644285055
1650758400|2022-04-24|0.000146637816626|45.46|1435286.54|3.689E-9|36.1078210784
1650758400|2022-04-24|0.000137683147454|798.77|1347638.51|3.468E-9|33.944679789
1650758400|2022-04-24|0.000136705842507|792.56|1338072.68|3.432E-9|33.5923129074
1650758400|2022-04-24|0.000135932104855|766.06|1330499.36|3.429E-9|33.5629490201
1650758400|2022-04-24|0.000141793170965|1036.46|1387867.29|3.582E-9|35.0605081963
1650844800|2022-04-25|0.000137731294538|990.97|1348109.77|3.525E-9|34.5025940198
1650844800|2022-04-25|0.000128686717888|1194.48|1259581.73|3.322E-9|32.5156362346
1650844800|2022-04-25|0.000126585342492|485.55|1239013.53|3.288E-9|32.1828452365
1650844800|2022-04-25|0.000129483177744|497.12|1267377.45|3.311E-9|32.4079684332
1650844800|2022-04-25|0.00013229788011|507.59|1294927.67|3.301E-9|32.3100886811
1650844800|2022-04-25|0.000134187226038|240.1|1313420.53|3.323E-9|32.525423992
1650931200|2022-04-26|0.000137489496918|384.3|1345743.06|3.395E-9|33.2301578748
1650931200|2022-04-26|0.000138704662204|159.65|1357637.06|3.423E-9|33.5042210011
1650931200|2022-04-26|0.000137460705851|158.01|1345461.26|3.404E-9|33.3182497549
1650931200|2022-04-26|0.000131456086545|151.24|1286688.22|3.34E-9|32.6918195098
1650931200|2022-04-26|0.000132148067641|151.97|1293461.31|3.44E-9|33.6706164973
1650931200|2022-04-26|0.000132496630312|151.83|1296873.03|3.46E-9|33.866375871
1651017600|2022-04-27|0.000142687584145|12.24|1396621.78|3.716E-9|36.3720961818
1651017600|2022-04-27|0.000142897241258|21.61|1398673.9|3.699E-9|36.2057007577
1651017600|2022-04-27|0.00014078069156|283.36|1377957.18|3.6E-9|35.2366918575
1651017600|2022-04-27|0.000140594531297|282.99|1376135.05|3.631E-9|35.5401189539
1651017600|2022-04-27|0.000138315144867|285.6|1353824.48|3.558E-9|34.8255970412
1651017600|2022-04-27|0.000138446779984|285.75|1355112.92|3.541E-9|34.6592015378
1651104000|2022-04-28|0.000138923300258|287.37|1359777.09|3.522E-9|34.4732302076
1651104000|2022-04-28|0.000138275690147|264.59|1353438.3|3.511E-9|34.365562495
1651104000|2022-04-28|0.000139103973319|7.41|1361545.51|3.505E-9|34.3068346554
1651104000|2022-04-28|0.000134907918086|9.02|1320474.65|3.445E-9|33.7195565226
1651104000|2022-04-28|0.000134189352594|2.83|1313441.35|3.344E-9|32.7309714928
1651104000|2022-04-28|0.000131403234181|3.03|1286170.91|3.304E-9|32.3394527779
1651190400|2022-04-29|0.000131985601852|6.12|1291871.1|3.339E-9|32.6820315426
1651190400|2022-04-29|0.000132845095487|6.16|1300283.8|3.363E-9|32.9169428752
1651190400|2022-04-29|0.000129266927509|6.21|1265260.8|3.329E-9|32.5841519124
1651190400|2022-04-29|0.000129612351186|4.47|1268641.8|3.328E-9|32.5743640308
1651190400|2022-04-29|0.000126061245592|5.31|1233883.68|3.276E-9|32.0653894596
1651190400|2022-04-29|0.000120429457564|448.31|1178759.91|3.119E-9|30.5286782292
1651276800|2022-04-30|0.000121993360775|452.88|1194067.35|3.152E-9|30.8516812989
1651276800|2022-04-30|0.000121711994664|451.78|1191313.35|3.145E-9|30.7831655876
1651276800|2022-04-30|0.000119531414533|444.07|1169969.89|3.096E-9|30.3035548738
1651276800|2022-04-30|0.000115217607868|427.52|1127746.48|3.007E-9|29.4324255476
1651276800|2022-04-30|0.000112024145864|414.56|1096488.97|2.923E-9|28.6102360753
1651276800|2022-04-30|0.000109012927519|2.14|1067015.26|2.848E-9|27.8761384511
1651363200|2022-05-01|0.000103526502419|758.29|1013314.29|2.736E-9|26.7798856588
1651363200|2022-05-01|0.000105704749035|774.36|1034634.91|2.782E-9|27.2301324764
1651363200|2022-05-01|0.000105573004462|773.19|1033345.39|2.774E-9|27.1518285044
1651363200|2022-05-01|0.000103766402211|851.9|1015662.43|2.73E-9|26.7211580514
1651363200|2022-05-01|0.00010413434883|859.92|1019263.88|2.74E-9|26.819037739
1651363200|2022-05-01|0.000104031762212|859.55|1018259.76|2.713E-9|26.5547624125
1651449600|2022-05-02|0.000109699204326|102.79|1073732.51|2.842E-9|27.817410456
1651449600|2022-05-02|0.000110989110047|104.04|1086358.07|2.85E-9|27.8957142569
1651449600|2022-05-02|0.00010714289398|100.4|1048711.43|2.767E-9|27.0833129386
1651449600|2022-05-02|0.000109947174199|6.28|1076159.64|2.831E-9|27.7097430018
1651449600|2022-05-02|0.000106760714041|0.62|1044970.66|2.791E-9|27.3182241076
1651449600|2022-05-02|0.000112379231597|400.06|1099964.54|2.91E-9|28.4829925059
1651536000|2022-05-03|0.00011397275913|405.96|1115561.94|2.966E-9|29.0311188331
1651536000|2022-05-03|0.000114805384805|408.97|1123711.66|2.983E-9|29.1975144501
1651536000|2022-05-03|0.000111287347301|523.36|1089277.21|2.896E-9|28.3459609441
1651536000|2022-05-03|0.000111026633299|521.22|1086725.35|2.901E-9|28.3949008151
1651536000|2022-05-03|0.000108183432214|508.69|1058896.18|2.866E-9|28.0523217814
1651536000|2022-05-03|0.000109781248297|121.1|1074535.56|2.906E-9|28.4438406905
1651622400|2022-05-04|0.00011080106497|133.24|1084517.49|2.917E-9|28.5515082294
1651622400|2022-05-04|0.000111271200997|133.84|1089119.17|2.899E-9|28.3753248417
1651622400|2022-05-04|0.000114326903758|11.96|1119028.3|2.934E-9|28.7179038727
1651622400|2022-05-04|0.000113648109191|58.59|1112384.28|2.929E-9|28.6689640444
1651622400|2022-05-04|0.000120941725995|61.73|1183773.98|3.055E-9|29.9022482038
1651622400|2022-05-04|0.000124459624878|63.5|1218207.07|3.134E-9|30.6754978663
1651708800|2022-05-05|0.000126238130856|52.01|1235615.03|3.176E-9|31.0865925269
1651708800|2022-05-05|0.000120842264711|218.66|1182800.45|3.054E-9|29.8924600837
1651708800|2022-05-05|0.000118693718128|214.53|1161770.55|3.003E-9|29.3932738538
1651708800|2022-05-05|0.000110972564282|153.21|1086196.12|2.905E-9|28.4340525877
1651708800|2022-05-05|0.000104436168146|144.3|1022218.08|2.869E-9|28.08168591
1651708800|2022-05-05|0.000105775783559|146.19|1035330.19|2.914E-9|28.5221444091
1651795200|2022-05-06|0.000105463087903|145.8|1032269.53|2.893E-9|28.316596922
1651795200|2022-05-06|0.000100994350642|1066.52|988529.67|2.772E-9|27.1322527233
1651795200|2022-05-06|9.82191253745E-5|1047.75|961365.85|2.734E-9|26.7603099078
1651795200|2022-05-06|9.73651418888E-5|1037.51|953007.08|2.696E-9|26.3883669025
1651795200|2022-05-06|9.73450478326E-5|1037.35|952810.4|2.702E-9|26.4470947225
1651795200|2022-05-06|9.97745989251E-5|1207.42|976590.78|2.768E-9|27.0931009311
1651881600|2022-05-07|9.84789821225E-5|1191.68|963909.32|2.738E-9|26.7994617864
1651881600|2022-05-07|9.7826842148E-5|169.79|957526.19|2.73E-9|26.7211579287
1651881600|2022-05-07|9.9924491416E-5|223.01|978057.92|2.771E-9|27.1224647523
1651881600|2022-05-07|0.000100505486803|224.36|983744.68|2.793E-9|27.3377999415
1651881600|2022-05-07|0.000100656642808|225.21|985224.2|2.802E-9|27.425891937
1651881600|2022-05-07|9.48008908923E-5|56.72|927908.27|2.707E-9|26.4960346179
1651968000|2022-05-08|9.34186050283E-5|60.64|914378.5|2.699E-9|26.4177309301
1651968000|2022-05-08|0.000100905459691|231.7|987659.61|2.9E-9|28.3851129341
1651968000|2022-05-08|0.000106774827536|334.49|1045108.8|3.074E-9|30.0882195302
1651968000|2022-05-08|0.000101293046791|355.98|991453.3|2.939E-9|28.7668437371
1651968000|2022-05-08|0.000102742379894|360.27|1005639.33|2.977E-9|29.1387866281
1651968000|2022-05-08|0.000100870680699|353.85|987319.19|2.941E-9|28.7864195788
1652054400|2022-05-09|9.68711022312E-5|363.85|948171.44|2.898E-9|28.365536985
1652054400|2022-05-09|9.69007069177E-5|209.76|948461.21|2.888E-9|28.2676572918
1652054400|2022-05-09|8.79220196048E-5|57.24|860578.09|2.678E-9|26.2121836529
1652054400|2022-05-09|9.15421288597E-5|35.47|896011.61|2.809E-9|27.4944076989
1652054400|2022-05-09|8.35960918465E-5|32.4|818236.04|2.699E-9|26.4177310587
1652054400|2022-05-09|8.35858758173E-5|32.39|818136.04|2.683E-9|26.261123352
1652140800|2022-05-10|8.03415216145E-5|432.42|786380.4|2.581E-9|25.2627504634
1652140800|2022-05-10|9.00531970099E-5|485.2|881437.99|2.796E-9|27.3671640971
1652140800|2022-05-10|8.96389593795E-5|612.21|877383.44|2.856E-9|27.9544421531
1652140800|2022-05-10|8.88316402924E-5|646.69|869481.43|2.853E-9|27.9250784025
1652140800|2022-05-10|8.93736691823E-5|650.43|874786.79|2.825E-9|27.6510151632
1652140800|2022-05-10|8.29903024183E-5|614.24|812306.59|2.69E-9|26.3296392883
1652227200|2022-05-11|8.52323588776E-5|187.39|834251.77|2.713E-9|26.5547625551
1652227200|2022-05-11|7.19991005294E-5|158.09|704725.03|2.351E-9|23.0115172738
1652227200|2022-05-11|7.57636606419E-5|323.74|741572.43|2.376E-9|23.2562164863
1652227200|2022-05-11|6.4155435718E-5|1761.98|627951.48|2.034E-9|19.9087309754
1652227200|2022-05-11|5.7375445522E-5|1577.31|561589.14|1.922E-9|18.8124783565
1652227200|2022-05-11|5.54084066228E-5|1515.02|542335.82|1.919E-9|18.7831143686
1652313600|2022-05-12|5.47266139931E-5|1496.52|535662.46|1.9E-9|18.59714314
1652313600|2022-05-12|4.60829525943E-5|1259.27|451058.56|1.722E-9|16.8548844332
1652313600|2022-05-12|5.15392020218E-5|1321.22|504464.16|1.814E-9|17.7553774669
1652313600|2022-05-12|4.75754612363E-5|4370.66|465667.19|1.618E-9|15.8369355512
1652313600|2022-05-12|4.64579415485E-5|4271.17|454728.94|1.644E-9|16.0914227459
1652313600|2022-05-12|4.41173434695E-5|4207.56|431819.23|1.543E-9|15.1028375575
1652400000|2022-05-13|4.84073515307E-5|4615.79|473809.7|1.615E-9|15.8075713978
1652400000|2022-05-13|5.33565295011E-5|5091.25|522252.11|1.756E-9|17.187675318
1652400000|2022-05-13|5.32147754178E-5|4973.07|520864.63|1.746E-9|17.0897957727
1652400000|2022-05-13|5.6598384809E-5|158|553983.29|1.84E-9|18.0098647168
1652400000|2022-05-13|5.10370069654E-5|163.56|499548.69|1.696E-9|16.6003970181
1652400000|2022-05-13|4.97802631023E-5|68.68|487247.72|1.67E-9|16.3459098383
1652486400|2022-05-14|4.93199023466E-5|68.05|482741.72|1.67E-9|16.3459097452
1652486400|2022-05-14|4.86502086449E-5|67.17|476186.78|1.649E-9|16.1403624382
1652486400|2022-05-14|4.71456403777E-5|65.67|461460.11|1.611E-9|15.7684195453
1652486400|2022-05-14|4.45030688966E-5|25.5|435594.7|1.542E-9|15.0930496268
1652486400|2022-05-14|4.78398242827E-5|0|468254.77|1.62E-9|15.8565115732
1652486400|2022-05-14|5.11187026724E-5|0|500348.33|1.695E-9|16.5906092098
1652572800|2022-05-15|4.85485529419E-5|0|475191.78|1.628E-9|15.9348151688
1652572800|2022-05-15|5.05934210234E-5|0|495206.89|1.694E-9|16.5808212746
1652572800|2022-05-15|5.19702548332E-5|0.23|508683.3|1.742E-9|17.0506439009
1652572800|2022-05-15|5.25930003069E-5|0.23|514778.71|1.758E-9|17.2072512863
1652572800|2022-05-15|5.32275689736E-5|0.24|520989.85|1.758E-9|17.2072513166
1652572800|2022-05-15|5.52048583516E-5|0.48|540343.5|1.775E-9|17.3736468336
1652659200|2022-05-16|5.24553810688E-5|0.46|513431.7|1.721E-9|16.8450964933
1652659200|2022-05-16|4.97938608051E-5|0.68|487380.82|1.686E-9|16.5025175641
1652659200|2022-05-16|5.06783264417E-5|0.77|496037.94|1.683E-9|16.4731535478
1652659200|2022-05-16|4.9463458483E-5|1.01|484146.85|1.673E-9|16.3752738869
1652659200|2022-05-16|5.01234396094E-5|1.02|490606.72|1.677E-9|16.4144255831
1652659200|2022-05-16|5.02548242848E-5|0.81|491892.71|1.676E-9|16.4046376381
1652745600|2022-05-17|5.05324391199E-5|0.82|494610|1.684E-9|16.4829415423
1652745600|2022-05-17|5.21041376056E-5|0.58|509993.74|1.71E-9|16.7374288392
1652745600|2022-05-17|5.14307313428E-5|0.26|503402.46|1.687E-9|16.5123055389
1652745600|2022-05-17|5.07703539741E-5|51.59|496938.7|1.689E-9|16.5318812772
1652745600|2022-05-17|4.94150572188E-5|50.74|483673.1|1.659E-9|16.2382423104
1652745600|2022-05-17|5.13309176054E-5|52.64|502425.48|1.693E-9|16.5710331574
1652832000|2022-05-18|5.11772483748E-5|52.5|500921.37|1.695E-9|16.5906090912
1652832000|2022-05-18|4.99841766893E-5|51.27|489243.62|1.678E-9|16.4242135959
1652832000|2022-05-18|5.02621184345E-5|51.56|491964.11|1.679E-9|16.4340017178
1652832000|2022-05-18|4.68629874444E-5|0.45|458693.52|1.604E-9|15.6999040438
1652832000|2022-05-18|4.56192449765E-5|5.41|446519.8|1.565E-9|15.318173007
1652832000|2022-05-18|4.75063570374E-5|386.67|464990.8|1.639E-9|16.0424829166
1652918400|2022-05-19|4.58928678961E-5|373.5|449198.01|1.578E-9|15.4454165162
1652918400|2022-05-19|4.64088751095E-5|372.13|454248.68|1.582E-9|15.4845686319
1652918400|2022-05-19|4.37172199087E-5|355.67|427902.84|1.498E-9|14.6623791645
1652918400|2022-05-19|4.73415892004E-5|385.38|463378.06|1.588E-9|15.5432965329
1652918400|2022-05-19|4.75169233541E-5|408.6|465094.22|1.574E-9|15.4062647707
1652918400|2022-05-19|4.6120617779E-5|29.1|451427.22|1.528E-9|14.9560180539
1653004800|2022-05-20|4.7753082078E-5|30.41|467405.74|1.576E-9|15.4258408921
1653004800|2022-05-20|4.56638719522E-5|39.16|446956.61|1.524E-9|14.9168663217
1653004800|2022-05-20|4.85908339141E-5|41.68|475605.62|1.603E-9|15.6901157574
1653004800|2022-05-20|4.19050734041E-5|585.29|410165.6|1.418E-9|13.8793414151
1653004800|2022-05-20|4.01720609107E-5|533.91|393202.93|1.385E-9|13.5563385523
1653004800|2022-05-20|4.09201094993E-5|543.86|400524.81|1.403E-9|13.7325221097
1653091200|2022-05-21|4.11099110254E-5|546.37|402382.58|1.408E-9|13.7814619032
1653091200|2022-05-21|4.12667372607E-5|538.26|403917.59|1.407E-9|13.771673916
1653091200|2022-05-21|4.10990208402E-5|537.46|402275.98|1.403E-9|13.7325218071
1653091200|2022-05-21|4.47458292788E-5|1.55|437970.84|1.523E-9|14.9070784936
1653091200|2022-05-21|4.4620417741E-5|1.55|436743.31|1.515E-9|14.828774542
1653091200|2022-05-21|4.44301877301E-5|2.34|434881.35|1.511E-9|14.7896228538
1653177600|2022-05-22|4.44898398313E-5|2.34|435465.22|1.514E-9|14.8189866626
1653177600|2022-05-22|4.53202572615E-5|1.2|443593.32|1.542E-9|15.0930497921
1653177600|2022-05-22|4.62755940084E-5|1.23|452944.13|1.534E-9|15.0147461164
1653177600|2022-05-22|4.59372577168E-5|65.63|449632.5|1.534E-9|15.0147459662
1653177600|2022-05-22|4.76052503304E-5|185.99|465958.76|1.586E-9|15.5237203508
1653177600|2022-05-22|4.8385245178E-5|203.53|473593.33|1.599E-9|15.650964088
1653264000|2022-05-23|4.68220818445E-5|197.4|458293.13|1.555E-9|15.2202932692
1653264000|2022-05-23|4.82815901072E-5|203.85|472578.76|1.584E-9|15.5041446269
1653264000|2022-05-23|4.80822632944E-5|202.91|470627.75|1.58E-9|15.4649925784
1653264000|2022-05-23|4.62822342396E-5|180.96|453009.12|1.532E-9|14.9951700311
1653264000|2022-05-23|4.6025306701E-5|176.58|450494.32|1.538E-9|15.0538978189
1653264000|2022-05-23|4.29381597152E-5|151.82|420277.42|1.471E-9|14.3981038992
1653350400|2022-05-24|4.37929308829E-5|197.92|428643.89|1.497E-9|14.6525909637
1653350400|2022-05-24|4.34805980982E-5|196.79|425586.79|1.483E-9|14.5155595179
1653350400|2022-05-24|4.26541766142E-5|193.08|417497.8|1.454E-9|14.2317083434
1653350400|2022-05-24|4.09252639806E-5|149.1|400575.26|1.413E-9|13.8304017452
1653350400|2022-05-24|4.20045075712E-5|46.08|411138.86|1.44E-9|14.094676801
1653350400|2022-05-24|4.31575625241E-5|47.34|422424.93|1.459E-9|14.2806483227
1653436800|2022-05-25|4.35351040105E-5|2.95|426120.29|1.446E-9|14.1534045535
1653436800|2022-05-25|4.24606312565E-5|2.88|415603.39|1.426E-9|13.9576453906
1653436800|2022-05-25|4.18131041886E-5|2.83|409265.41|1.407E-9|13.77167381
1653436800|2022-05-25|4.20142468531E-5|0|411234.19|1.412E-9|13.8206137149
1653436800|2022-05-25|4.11739359995E-5|0|403009.25|1.379E-9|13.4976106184
1653436800|2022-05-25|4.1159831208E-5|3.36|402871.19|1.383E-9|13.5367624069
1653523200|2022-05-26|3.85146489323E-5|365.28|376980.23|1.291E-9|12.6362693267
1653523200|2022-05-26|3.56720828242E-5|338.25|349157.28|1.204E-9|11.7847159974
1653523200|2022-05-26|3.39465600728E-5|321.89|332267.91|1.164E-9|11.3931970253
1653523200|2022-05-26|3.45840975466E-5|328.52|338508.11|1.184E-9|11.5889565052
1653523200|2022-05-26|3.42387775893E-5|325.54|335128.13|1.157E-9|11.3246813616
1653523200|2022-05-26|3.33418525141E-5|314.19|326349.05|1.131E-9|11.070193997
1653609600|2022-05-27|3.06873753569E-5|0.75|300367.11|1.06E-9|10.3752482217
1653609600|2022-05-27|3.12981839234E-5|0.77|306345.69|1.082E-9|10.5905837026
1653609600|2022-05-27|3.02318663147E-5|0.65|295908.6|1.049E-9|10.2675805115
1653609600|2022-05-27|3.16605465136E-5|4.54|309892.48|1.098E-9|10.7471910788
1653609600|2022-05-27|3.00834259279E-5|3.87|294455.67|1.058E-9|10.3556722431
1653609600|2022-05-27|3.00837405451E-5|145.11|294458.75|1.044E-9|10.218640682
1653696000|2022-05-28|2.95167964638E-5|142.37|288909.52|1.029E-9|10.0718211898
1653696000|2022-05-28|3.07549936699E-5|148.35|301028.96|1.066E-9|10.4339761797
1653696000|2022-05-28|2.96886677913E-5|143.22|290591.79|1.031E-9|10.0913970811
1653696000|2022-05-28|3.22475367356E-5|252.51|315637.92|1.114E-9|10.903798506
1653696000|2022-05-28|3.39353908729E-5|265.15|332158.59|1.171E-9|11.4617129458
1653696000|2022-05-28|3.5265193387E-5|126.8|345174.66|1.216E-9|11.9021716953
1653782400|2022-05-29|3.42602748662E-5|123.32|335338.54|1.186E-9|11.6085323306
1653782400|2022-05-29|3.38176013797E-5|187.67|331005.67|1.165E-9|11.4029851266
1653782400|2022-05-29|3.48384212289E-5|193.33|340997.42|1.196E-9|11.706412057
1653782400|2022-05-29|3.59339065824E-5|226.65877822|351720|1.223E-9|11.972644516
1653782400|2022-05-29|3.59336769813E-5|226.5146245|351717.75|1.223E-9|11.9670422655