1616889600|2021-03-28|4.71949748|10305013.85|0|8.4350931E-5|0
1616976000|2021-03-29|5.16521097|6621323.46|0|8.9440573E-5|0
1617062400|2021-03-30|4.19088458|5323725.45|0|7.1131172E-5|0
1617148800|2021-03-31|4.03038572|4278736.33|0|6.8405729E-5|0
1617235200|2021-04-01|3.77475278|1878470.51|0|6.3875136E-5|0
1617321600|2021-04-02|3.94970531|2148300.5|0|6.651092E-5|0
1617408000|2021-04-03|3.79379697|883378.47|0|6.5860084E-5|0
1617494400|2021-04-04|4.01824776|1346786.92|0|6.8385747E-5|0
1617580800|2021-04-05|3.58515244|1209200.64|0|6.0705743E-5|0
1617667200|2021-04-06|3.10572755|2117271.17|0|5.3370023E-5|0
1617753600|2021-04-07|3.51915904|3716559.83|0|6.2787257E-5|0
1617840000|2021-04-08|3.88192195|1849464.6|0|6.6557936E-5|0
1617926400|2021-04-09|3.70579319|2081902.94|0|6.3624225E-5|0
1618012800|2021-04-10|3.00146457|1274470.43|0|5.0197394E-5|0
1618099200|2021-04-11|3.01299143|928205.67|0|5.0045564E-5|0
1618185600|2021-04-12|2.92902495|1545667.91|0|4.8903926E-5|0
1618272000|2021-04-13|3.03254906|1959378|0|4.7754078E-5|0
1618358400|2021-04-14|2.8589126|1204320.59|0|4.5300687E-5|0
1618444800|2021-04-15|2.71428245|844964.65|0|4.2870171E-5|0
1618531200|2021-04-16|2.52629881|1678393.36|0|4.1029468E-5|0
1618617600|2021-04-17|2.37718424|459144.25|0|3.9173279E-5|0
1618704000|2021-04-18|2.26210631|539965.44|0|4.0239413E-5|0
1618790400|2021-04-19|2.20673766|642585.29|0|3.9601017E-5|0
1618876800|2021-04-20|2.50940108|583134.77|0|4.4435388E-5|0
1618963200|2021-04-21|2.26580164|877948.26|0|4.2032389E-5|0
1619049600|2021-04-22|2.23364672|609998.95|0|4.3152022E-5|0
1619136000|2021-04-23|2.15157515|762748.58|0|4.2110421E-5|0
1619222400|2021-04-24|1.95820712|354601.19|0|3.9124339E-5|0
1619308800|2021-04-25|1.98910838|457024.9|0|4.0590525E-5|0
1619395200|2021-04-26|2.11468994|436168.09|0|3.9145155E-5|0
1619481600|2021-04-27|2.15388403|643168.02|0|3.9137961E-5|0
1619568000|2021-04-28|2.10317069|684904.6|0|3.8361733E-5|0
1619654400|2021-04-29|2.05372537|433339.95|0|3.8347889E-5|0
1619740800|2021-04-30|1.89661167|599229.75|0|3.284166E-5|0
1619827200|2021-05-01|1.94363524|632579.01|0|3.3610596E-5|0
1619913600|2021-05-02|1.92179736|472594.34|0|3.3935384E-5|0
1620000000|2021-05-03|2.28771611|651891.4|0|3.9994833E-5|0
1620086400|2021-05-04|1.98044189|684590.23|0|3.7133143E-5|0
1620172800|2021-05-05|2.11461883|608022.53|0|3.6824648E-5|0
1620259200|2021-05-06|2.09043815|545950.41|0|3.7066797E-5|0
1620345600|2021-05-07|1.95247968|641968.25|0|3.4041181E-5|0
1620432000|2021-05-08|2.19163066|406121.88|0|3.7270237E-5|0
1620518400|2021-05-09|2.09006909|496727.22|0|3.5891911E-5|0
1620604800|2021-05-10|1.88282933|429978.51|0|3.370634E-5|0
1620691200|2021-05-11|1.94185113|357505.59|0|3.4245053E-5|0
1620777600|2021-05-12|1.68019754|434097.91|0|3.4184726E-5|0
1620864000|2021-05-13|1.53338937|333871.45|0|3.0842857E-5|0
1620950400|2021-05-14|1.65732667|266902.25|0|3.3225921E-5|0
1621036800|2021-05-15|1.57188898|537939.74|0|3.3615969E-5|0
1621123200|2021-05-16|1.46547352|443287.26|0|3.1545369E-5|0
1621209600|2021-05-17|1.30428289|364470.51|0|2.9957681E-5|0
1621296000|2021-05-18|1.39349253|305028.09|0|3.2475227E-5|0
1621382400|2021-05-19|1.01020114|818373.89|0|2.7300933E-5|0
1621468800|2021-05-20|1.09502973|410337.05|0|2.6850324E-5|0
1621555200|2021-05-21|0.96252559|389587.93|0|2.5801731E-5|0
1621641600|2021-05-22|0.90747573|249406.09|0|2.4175737E-5|0
1621728000|2021-05-23|0.81388847|383409.19|0|2.3407386E-5|0
1621814400|2021-05-24|0.9780326|301353|0|2.5268257E-5|0
1621900800|2021-05-25|0.94348867|295959.56|0|2.4568595E-5|0
1621987200|2021-05-26|0.96676432|223490.26|0|2.4603234E-5|0
1622073600|2021-05-27|0.91615044|291945.11|0|2.3835138E-5|0
1622160000|2021-05-28|0.88664705|359066.7|0|2.4837717E-5|0
1622246400|2021-05-29|0.84794022|243268.29|0|2.4495567E-5|0
1622332800|2021-05-30|0.90497968|117250.97|0|2.536511E-5|0
1622419200|2021-05-31|0.98913884|156949.11|0|2.6495131E-5|0
1622505600|2021-06-01|0.98346917|220770.3|0|2.6808537E-5|0
1622592000|2021-06-02|0.99876375|82214.18|0|2.6580412E-5|0
1622678400|2021-06-03|1.08434516|278592.68|0|2.7655682E-5|0
1622764800|2021-06-04|1.2008546|710655.32|0|3.254842E-5|0
1622851200|2021-06-05|1.15679477|428787.69|0|3.2538144E-5|0
1622937600|2021-06-06|1.14747904|244992.65|0|3.1996736E-5|0
1623024000|2021-06-07|1.08651381|297086.93|0|3.237458E-5|0
1623110400|2021-06-08|0.92968412|437513.88|0|2.7774455E-5|0
1623196800|2021-06-09|0.93305162|279930.03|0|2.4984565E-5|0
1623283200|2021-06-10|0.85188342|306461.04|0|2.3210438E-5|0
1623369600|2021-06-11|0.76954198|178659.38|0|2.0612143E-5|0
1623456000|2021-06-12|0.71544269|290253.93|0|2.0123545E-5|0
1623542400|2021-06-13|0.81540919|291345.32|0|2.0855596E-5|0
1623628800|2021-06-14|0.83984176|225987.24|0|2.0881988E-5|0
1623715200|2021-06-15|0.79151891|160543.35|0|1.9589013E-5|0
1623801600|2021-06-16|0.75975898|166530.71|0|1.9812703E-5|0
1623888000|2021-06-17|0.72296704|172862.44|0|1.8998698E-5|0
1623974400|2021-06-18|0.66392505|160714.69|0|1.8552002E-5|0
1624060800|2021-06-19|0.70427405|181135.49|0|1.9774164E-5|0
1624147200|2021-06-20|0.70491236|151015.02|0|1.9746387E-5|0
1624233600|2021-06-21|0.62559394|161749.39|0|1.9749345E-5|0
1624320000|2021-06-22|0.57329123|343819.8|0|1.7636659E-5|0
1624406400|2021-06-23|0.60611554|185305.17|0|1.7973342E-5|0
1624492800|2021-06-24|0.62342601|147405.74|0|1.7985638E-5|0
1624579200|2021-06-25|0.57462072|167269.84|0|1.8162485E-5|0
1624665600|2021-06-26|0.58330949|146436.49|0|1.8122925E-5|0
1624752000|2021-06-27|0.60700759|176092.79|0|1.7518436E-5|0
1624838400|2021-06-28|0.64967538|291651.86|0|1.8867081E-5|0
1624924800|2021-06-29|0.63905211|165732.56|0|1.7816886E-5|0
1625011200|2021-06-30|0.6564804|256674.55|0|1.8734724E-5|0
1625097600|2021-07-01|0.63493005|132061.95|0|1.8912422E-5|0
1625184000|2021-07-02|0.6492869|131956.45|0|1.9154674E-5|0
1625270400|2021-07-03|0.67225921|145482.03|0|1.939104E-5|0
1625356800|2021-07-04|0.68576182|160946.55|0|1.9433408E-5|0
1625443200|2021-07-05|0.72612383|750580.78|0|2.1517329E-5|0
1625529600|2021-07-06|0.71345292|279746.15|0|2.0839751E-5|0
1625616000|2021-07-07|0.74204285|339124|0|2.1918053E-5|0
1625702400|2021-07-08|0.73894088|419462.18|0|2.2475667E-5|0
1625788800|2021-07-09|0.73030555|195839.13|40678019.36|2.1607945E-5|1203.56254316
1625875200|2021-07-10|0.73495795|250292.96|40937157.55|2.1925613E-5|1221.25663619
1625961600|2021-07-11|0.71186614|205365.82|39650943.83|2.079037E-5|1158.02360409
1626048000|2021-07-12|0.70338706|216550.14|39178659.08|2.121457E-5|1181.65154411
1626134400|2021-07-13|0.67470364|205825.33|37580992.64|2.0631861E-5|1149.1946544
1626220800|2021-07-14|0.64154185|257567.09|35733881.29|1.9545885E-5|1088.70580196
1626307200|2021-07-15|0.62309227|177746.98|34706239.44|1.9605976E-5|1092.05286323
1626393600|2021-07-16|0.60161355|175083.67|33509874.62|1.9146534E-5|1066.46194014
1626480000|2021-07-17|0.60948921|139798.05|33948548.99|1.9328573E-5|1076.60151588
1626566400|2021-07-18|0.61261178|149038.41|34122476.09|1.9266454E-5|1073.14148604
1626652800|2021-07-19|0.59192264|124055.08|32970091.03|1.9207148E-5|1069.83814302
1626739200|2021-07-20|0.55509573|165411.08|30918832.28|1.8622782E-5|1037.28896139
1626825600|2021-07-21|0.59875182|138290.64|62862857.93|1.8646493E-5|1957.69232126
1626912000|2021-07-22|0.5695597|120513.07|59797982.13|1.7626275E-5|1850.57980308
1626998400|2021-07-23|0.57159307|92887.14|60011465.11|1.7021045E-5|1787.03679552
1627084800|2021-07-24|0.59349508|123350.35|62310953.61|1.7306875E-5|1817.04604065
1627171200|2021-07-25|0.60678305|92818.26|63706055.49|1.7164918E-5|1802.14199884
1627257600|2021-07-26|0.57495439|156125.89|60364369.91|1.5398832E-5|1616.72092117
1627344000|2021-07-27|0.6534209|735499.77|68602556.24|1.6581366E-5|1740.87497592
1627430400|2021-07-28|0.67829874|667514.14|71214477.22|1.6959204E-5|1780.54414037
1627516800|2021-07-29|0.67439804|536728.65|70804942.53|1.6856402E-5|1769.75095431
1627603200|2021-07-30|0.6654911|542151.42|69869805.3|1.5756658E-5|1654.28903052
1627689600|2021-07-31|0.66654395|453646.07|69980342.97|1.6012608E-5|1681.16115927
1627776000|2021-08-01|0.67456244|932183.36|70822203.32|1.6874652E-5|1771.66703041
1627862400|2021-08-02|0.62716595|678492.15|65846053.6|1.5998338E-5|1679.66296872
1627948800|2021-08-03|0.62659881|613122.34|65786509.23|1.6423325E-5|1724.28227513
1628035200|2021-08-04|0.66486873|825849.39|69804461.74|1.6727307E-5|1756.19728949
1628121600|2021-08-05|0.63967598|1460254.21|67159479.11|1.565165E-5|1643.26423702
1628208000|2021-08-06|0.63974088|2755357.66|67166293.42|1.4941457E-5|1568.70119819
1628294400|2021-08-07|0.64281289|1573269.42|67488823.05|1.4427143E-5|1514.70344822
1628380800|2021-08-08|0.63662995|570429.57|66839676.82|1.4535555E-5|1526.08559902
1628467200|2021-08-09|0.64866953|657520.26|68103710.67|1.3990379E-5|1468.84766359
1628553600|2021-08-10|0.66951474|267307.29|70292246.43|1.4687162E-5|1542.00281037
1628640000|2021-08-11|0.65285176|503926.47|68542802.37|1.4318923E-5|1503.34144667
1628726400|2021-08-12|0.61259561|167931.19|64316315.55|1.3788413E-5|1447.64328533
1628812800|2021-08-13|0.64106315|447074.84|67305117.83|1.3413237E-5|1408.2536124
1628899200|2021-08-14|0.64399015|314831.81|67612423.81|1.3673714E-5|1435.6010663
1628985600|2021-08-15|0.6711038|329679.09|70459080.78|1.4264538E-5|1497.63156643
1629072000|2021-08-16|0.63350619|345376.07|66511713.73|1.3770531E-5|1445.76585082
1629158400|2021-08-17|0.89246154|3567632.99|93699395.25|1.9967656E-5|2096.40103008
1629244800|2021-08-18|1.23429854|2248916.22|129588806.96|2.7550576E-5|2892.53058251
1629331200|2021-08-19|1.41271644|5086877.16|148320874.62|3.0239505E-5|3174.84082628
1629417600|2021-08-20|1.37746573|2946621.78|144619907.54|2.7918296E-5|2931.1374492
1629504000|2021-08-21|1.30544116|1263065.23|137058059.57|2.6693141E-5|2802.5086242
1629590400|2021-08-22|1.21691569|637327.04|127763785.19|2.4673051E-5|2590.41970931
1629676800|2021-08-23|1.08232941|1200106.61|113633592.91|2.1844875E-5|2293.48995785
1629763200|2021-08-24|1.03045833|635600.1|108187656.49|2.1600129E-5|2267.79411487
1629849600|2021-08-25|1.12166314|1035297.43|117763234.53|2.2909418E-5|2405.25614926
1629936000|2021-08-26|1.09863223|578960.32|115345223.49|2.3403927E-5|2457.17458185
1630022400|2021-08-27|1.07809824|340845.57|113189362.88|2.1975692E-5|2307.22441058
1630108800|2021-08-28|1.09330413|97406.66|114785826.7|2.2356859E-5|2347.24307017
1630195200|2021-08-29|1.07895317|155361.93|113279121.68|2.2096188E-5|2319.87526309
1630281600|2021-08-30|1.03207691|198657.53|108357590.82|2.1933424E-5|2302.78670131
1630368000|2021-08-31|0.97767479|339061.67|102645920.66|2.0728078E-5|2176.23761151
1630454400|2021-09-01|0.99639241|230436.88|104611081.17|2.0398219E-5|2141.60577913
1630540800|2021-09-02|0.95455763|328170.25|100218853.88|1.9351342E-5|2031.69432136
1630627200|2021-09-03|0.99639167|141509.04|104611003.13|1.9917725E-5|2091.15878329
1630713600|2021-09-04|0.99759486|182215.12|104737325.24|1.9974018E-5|2097.06896406
1630800000|2021-09-05|1.28238082|2420578.56|134636958.23|2.4778672E-5|2601.50883032
1630886400|2021-09-06|1.11083443|815473.72|116626330.32|2.1105069E-5|2215.81784121
1630972800|2021-09-07|0.96414589|424542.71|101225523.77|2.059651E-5|2162.42431172
1631059200|2021-09-08|1.00528532|285799.2|105544745.41|2.1810697E-5|2289.90159936
1631145600|2021-09-09|0.93587865|311372.87|98257750.62|2.0173528E-5|2118.01549629
1631232000|2021-09-10|0.87625816|563064.82|91998204.6|1.9522768E-5|2049.69230166
1631318400|2021-09-11|0.81497913|1161111.88|85564529.78|1.802993E-5|1892.95949507
1631404800|2021-09-12|0.77829262|468114.93|81712818.16|1.6896165E-5|1773.9256711
1631491200|2021-09-13|0.773689284234|629996.37|81229514.94|1.7207216E-5|1806.582872
1631577600|2021-09-14|0.899035340625|910009.07|94389577.47|1.9090842E-5|2004.34446623
1631664000|2021-09-15|0.890925214201|420558.21|93538096.59|1.8493001E-5|1941.57723477
1631750400|2021-09-16|0.893084863184|469705.42|93764837.79|1.8690291E-5|1962.29068043
1631836800|2021-09-17|0.845767927709|260881.34|88797040.26|1.7893216E-5|1878.60590296
1631923200|2021-09-18|0.839071517699|641447.53|88093985.24|1.7379867E-5|1824.70947312
1632009600|2021-09-19|0.836008422301|150703.91|87772391.34|1.7689475E-5|1857.21516779
1632096000|2021-09-20|0.771396925417|304347.93|80988840.55|1.8004866E-5|1890.32801863
1632182400|2021-09-21|0.788412093149|516608.44|82775260.31|1.9374314E-5|2034.10614654
1632268800|2021-09-22|0.818388272648|644840.02|85922454.63|1.8781354E-5|1971.85137042
1632355200|2021-09-23|0.821539578541|219881.84|86253309.73|1.8299094E-5|1921.21896959
1632441600|2021-09-24|0.789990642458|522684.74|82940991.95|1.8440598E-5|1936.07545212
1632528000|2021-09-25|0.787413720466|109384.61|82670441.32|1.8433439E-5|1935.32382986
1632614400|2021-09-26|0.790815823789|238139.93|83027627.6|1.8302304E-5|1921.5559869
1632700800|2021-09-27|0.784450052191|47285.55|82359286.26|1.8573137E-5|1949.99070069
1632787200|2021-09-28|0.784825954233|247986.43|82398752.15|1.9125982E-5|2008.03380921
1632873600|2021-09-29|0.799575844792|307921.05|83947340.82|1.9237053E-5|2019.69513597
1632960000|2021-09-30|0.807997466912|438098.92|84831525.58|1.8451266E-5|1937.1954836
1633046400|2021-10-01|0.833782969746|331661.98|118703804.01|1.7328262E-5|2466.98564365
1633132800|2021-10-02|0.845379341255|143226.73|120365697.59|1.7718571E-5|2522.78244172
1633219200|2021-10-03|0.882382024951|210837.99|125634165.38|1.8306699E-5|2606.52051458
1633305600|2021-10-04|0.880602215262|1104347.11|125380754.84|1.7930161E-5|2552.90877268
1633392000|2021-10-05|0.870183456095|442330.57|123897324.68|1.6891907E-5|2405.08144735
1633478400|2021-10-06|0.877486984246|422791.35|124937206.09|1.5850145E-5|2256.75465047
1633564800|2021-10-07|0.874163717763|155975.31|124464037.1|1.6246589E-5|2313.20062244
1633651200|2021-10-08|0.877050245979|144857.52|124875022.99|1.6251348E-5|2313.87821214
1633737600|2021-10-09|0.860760785329|168142.4|122555718.27|1.5659243E-5|2229.57389107
1633824000|2021-10-10|0.824346824444|205550.68|117371073.24|1.5050631E-5|2142.91929201
1633910400|2021-10-11|0.866673516691|111769.11|123397577.07|1.5076571E-5|2146.6126472
1633996800|2021-10-12|0.860561964189|589356.9|122527409.98|1.535592E-5|2186.38655176
1634083200|2021-10-13|0.852236286252|218235.74|121341994.18|1.4847038E-5|2113.93157936
1634169600|2021-10-14|0.84572393156|486261.64|120414760.59|1.4754037E-5|2100.69003228
1634256000|2021-10-15|0.834242174153|798347.03|118779980|1.3544223E-5|1928.43587498
1634342400|2021-10-16|0.845100337827|192207.2|120325972.89|1.3878635E-5|1976.04968784
1634428800|2021-10-17|0.838445461447|104074.43|119378446.97|1.3621384E-5|1939.42211184
1634515200|2021-10-18|0.835734297681|199606.49|118992429.59|1.3473918E-5|1918.42580036
1634601600|2021-10-19|0.817150755184|345269.62|116346491.9|1.2715926E-5|1810.502373
1634688000|2021-10-20|0.817288452785|515116.29|116366097.38|1.2384502E-5|1763.31399376
1634774400|2021-10-21|0.817160533358|476682.3|116347884.13|1.3135481E-5|1870.23890532
1634860800|2021-10-22|0.801903415215|941896.62|114175565.05|1.3212613E-5|1881.22101295
1634947200|2021-10-23|0.789415154682|292042.32|112397477.85|1.2858261E-5|1830.76812925
1635033600|2021-10-24|0.800804244956|552736.21|114019064.43|1.314284E-5|1871.28668484
1635120000|2021-10-25|0.798835110711|555676.79|113738697.73|1.2671912E-5|1804.23562923
1635206400|2021-10-26|0.792412183508|127597.29|112824196.89|1.3127276E-5|1869.07067165
1635292800|2021-10-27|0.777040058761|343709.83|110635503.1|1.3286736E-5|1891.77469725
1635379200|2021-10-28|0.815582838069|749100.68|116123250.78|1.3453548E-5|1915.52550564
1635465600|2021-10-29|0.816649261961|364296.67|116275088.95|1.3123509E-5|1868.53432359
1635552000|2021-10-30|0.797351674153|856796.2|113527485|1.2883612E-5|1834.37762218
1635638400|2021-10-31|0.784716048557|443325.33|111728415.85|1.2797283E-5|1822.08603915
1635724800|2021-11-01|0.785333007889|297867.19|111816258.95|1.2873381E-5|1832.92092526
1635811200|2021-11-02|0.799956475834|538659.61|113898358.47|1.2652254E-5|1801.43670947
1635897600|2021-11-03|0.787163435312|301409.4|112076876.48|1.2500601E-5|1779.84425007
1635984000|2021-11-04|0.794748242941|239840.72|113156806.65|1.2932781E-5|1841.37833844
1636070400|2021-11-05|0.797646768529|170716.31|113569500.74|1.3049292E-5|1857.96725559
1636156800|2021-11-06|0.805004496345|225198.47|114617099.14|1.3083657E-5|1862.86016822
1636243200|2021-11-07|0.824034286409|245884.34|117326573.86|1.3012371E-5|1852.71041801
1636329600|2021-11-08|0.81283869201|498414.72|115732537.35|1.2030144E-5|1712.86025566
1636416000|2021-11-09|0.850154832169|756925.35|121045635.3|1.2694216E-5|1807.41128817
1636502400|2021-11-10|0.845185115937|434629.8|120338043.65|1.3003802E-5|1851.49035777
1636588800|2021-11-11|0.823527408115|292841.56|117254404.17|1.2679413E-5|1805.30362668
1636675200|2021-11-12|0.824876473037|727194.09|117446484.97|1.2857367E-5|1830.64084075
1636761600|2021-11-13|0.820891495878|133413.74|116879101.16|1.2733015E-5|1812.93551673
1636848000|2021-11-14|0.816853592601|143036.31|116304181.69|1.2477364E-5|1776.53574987
1636934400|2021-11-15|0.797117920112|275106.5|113494202.94|1.2541608E-5|1785.68285524
1637020800|2021-11-16|0.730085465358|429912.93|103950075.48|1.2135478E-5|1727.8577837
1637107200|2021-11-17|0.745597007973|320179.44|106158619.69|1.2350862E-5|1758.52430721
1637193600|2021-11-18|0.732285599994|226549.19|104263332.18|1.2860171E-5|1831.04007627
1637280000|2021-11-19|0.739969889919|261157.84|105357426.72|1.2731853E-5|1812.77007042
1637366400|2021-11-20|0.740718678636|113586.01|105464039.77|1.2407931E-5|1766.64983102
1637452800|2021-11-21|0.743959721695|232811.07|105925501.74|1.2667354E-5|1803.58665804
1637539200|2021-11-22|0.731740159474|267095.25|104185671.98|1.2999634E-5|1850.89691504
1637625600|2021-11-23|0.726388013368|423847.53|103423629.7|1.2617677E-5|1796.51361216
1637712000|2021-11-24|0.723674148402|230001.79|103037227.73|1.2858363E-5|1830.7826521
1637798400|2021-11-25|0.712449068946|110338.08|101438993.12|1.2439163E-5|1771.09666498
1637884800|2021-11-26|0.703089261005|320918.71|100106337.16|1.3124741E-5|1868.70973652
1637971200|2021-11-27|0.707539028191|151329.65|100739898.11|1.2907744E-5|1837.81355315
1638057600|2021-11-28|0.715389102009|180572.46|101857597.07|1.2496216E-5|1779.21991075
1638144000|2021-11-29|0.715934058185|244140.92|101935188.31|1.2384995E-5|1763.38418757
1638230400|2021-11-30|0.720041177377|337775.56|102519962.79|1.2631099E-5|1798.42464593
1638316800|2021-12-01|0.71079137694|247814.72|101202969.78|1.2419946E-5|1768.36053515
1638403200|2021-12-02|0.694081849711|365313.11|98823855.69|1.2289459E-5|1749.78170547
1638489600|2021-12-03|0.704251806978|610520.77|100271861.27|1.3139456E-5|1870.80486857
1638576000|2021-12-04|0.672371031591|558433.15|95732654.33|1.3665882E-5|1945.75776789
1638662400|2021-12-05|0.664139165553|153310.33|94560595.53|1.3452596E-5|1915.38995916
1638748800|2021-12-06|0.611229139703|465572.97|87027229.31|1.2083776E-5|1720.49641709
1638835200|2021-12-07|0.567221046774|570938.75|80761326.48|1.1187773E-5|1592.92288778
1638921600|2021-12-08|0.576030239662|225609.15|82015585.48|1.1405456E-5|1623.91674447
1639008000|2021-12-09|0.570169439023|390521.1|81181120.62|1.1960228E-5|1702.90556712
1639094400|2021-12-10|0.530279994547|201599.67|75501633.82|1.1224447E-5|1598.14455748
1639180800|2021-12-11|0.531096220915|147035.71|75617848.7|1.0759101E-5|1531.88827095
1639267200|2021-12-12|0.516941171398|123798.78|73602442.92|1.031853E-5|1469.15946604
1639353600|2021-12-13|0.441538772271|188597.89|62866596.98|9.447209E-6|1345.10017712
1639440000|2021-12-14|0.4534295858|262451.08|64559619.26|9.727611E-6|1385.02400844
1639526400|2021-12-15|0.401657855667|637411.82|57188324.38|8.214413E-6|1169.5738266
1639612800|2021-12-16|0.400488805036|87863.81|56230601.95|8.402082E-6|1179.69372066
1639699200|2021-12-17|0.378684278336|186161.68|53169138.94|8.196249E-6|1150.793753
1639785600|2021-12-18|0.373889821497|222188.88|52495973.57|7.980781E-6|1120.54098388
1639872000|2021-12-19|0.378564542532|115982.21|53152327.44|8.10509E-6|1137.99458008
1639958400|2021-12-20|0.361618369428|287648.93|50773001.22|7.713657E-6|1083.03545777
1640044800|2021-12-21|0.36779287662|191151.77|51639932.46|7.515699E-6|1055.24117899
1640131200|2021-12-22|0.368895069586|348483.15|51794685.79|7.585983E-6|1065.10939909
1640217600|2021-12-23|0.383195267912|163276.89|53802504.11|7.545511E-6|1059.42693082
1640304000|2021-12-24|0.395473995544|120027.84|55526497.98|7.781521E-6|1092.5638979
1640390400|2021-12-25|0.352827591389|41058.81|49538732.66|6.996403E-6|982.329461351
1640476800|2021-12-26|0.400319794425|64739.94|56206872.02|7.878835E-6|1106.227263
1640563200|2021-12-27|0.404054547638|140362.52|56731249.78|7.978894E-6|1120.27603978
1640649600|2021-12-28|0.405329462427|315287.29|56910254.1|8.517319E-6|1195.87356329
1640736000|2021-12-29|0.418762304185|280900.73|58796291.28|9.016362E-6|1265.94165984
1640822400|2021-12-30|0.421388921519|140986.84|59165081.3|8.931871E-6|1254.07870708
1640908800|2021-12-31|0.427429988007|278516.62|60013276.81|9.230464E-6|1296.00263589
1640995200|2022-01-01|0.472870620561|402811.78|66393365.56|9.916172E-6|1392.27941836
1641081600|2022-01-02|0.594775770985|2016015.92|83509449.46|1.256253E-5|1763.8411235
1641168000|2022-01-03|0.543791455326|895222.41|76351000.28|1.1704983E-5|1643.43729854
1641254400|2022-01-04|0.543146431623|257641.27|77883847.66|1.1833881E-5|1696.90553296
1641340800|2022-01-05|0.506812712463|546542.85|72682051.16|1.1632415E-5|1668.20555474
1641427200|2022-01-06|0.510515739388|199118.07|73221759.87|1.1828192E-5|1696.48253227
1641513600|2022-01-07|0.49165562358|165508.05|70524642.21|1.1830617E-5|1697.02122997
1641600000|2022-01-08|0.493313070416|108421.72|70770807.56|1.1820428E-5|1695.76134392
1641686400|2022-01-09|0.480508497906|282026.85|68942685.16|1.1464809E-5|1644.954711
1641772800|2022-01-10|0.464689438083|98581.57|66680323.77|1.111132E-5|1594.41199733
1641859200|2022-01-11|0.479856308045|86757.83|68864983.52|1.1228424E-5|1611.40995909
1641945600|2022-01-12|0.51509983366|103568.44|73931843.9|1.1720373E-5|1682.21523375
1642032000|2022-01-13|0.533904043904|276971.55|76633384.14|1.2535439E-5|1799.26172731
1642118400|2022-01-14|0.59376093151|440020.81|85224882.77|1.3776452E-5|1977.38928983
1642204800|2022-01-15|0.630856150666|636399.31|90549308.03|1.4610796E-5|2097.14602318
1642291200|2022-01-16|0.641377749836|166142.7|92059515.27|1.4876363E-5|2135.26391758
1642377600|2022-01-17|0.613962202682|314494.84|88124452.06|1.4531461E-5|2085.758753
1642464000|2022-01-18|0.554338944135|486088.04|79566487.15|1.308155E-5|1877.64722466
1642550400|2022-01-19|0.582142410197|315282.13|83557229.9|1.3945425E-5|2001.64266057
1642636800|2022-01-20|0.643210517359|613282.37|92322579.72|1.5811305E-5|2269.45988435
1642723200|2022-01-21|0.587132558941|379133.98|84273485.92|1.6104656E-5|2311.56572735
1642809600|2022-01-22|0.493027132326|722156.25|70766157.43|1.4074325E-5|2020.14419363
1642896000|2022-01-23|0.503627160619|200268.96|72287621.91|1.3882897E-5|1992.6677666
1642982400|2022-01-24|0.488631389946|303626.11|70135218.93|1.3330796E-5|1913.4225005
1643068800|2022-01-25|0.490027221359|140985.97|70335568.2|1.3260464E-5|1903.32746709
1643155200|2022-01-26|0.491560636724|441369.35|70555665.44|1.3338733E-5|1914.56172979
1643241600|2022-01-27|0.466397802937|687677.49|66943943.21|1.2558427E-5|1802.56128696
1643328000|2022-01-28|0.466643771902|205017.83|66979248.12|1.2350192E-5|1772.67248404
1643414400|2022-01-29|0.473623329008|110208.44|67981051.88|1.2418614E-5|1782.49336742
1643500800|2022-01-30|0.471291067738|71214.58|67646293.09|1.2429348E-5|1784.0340615
1643587200|2022-01-31|0.471733105271|146145.47|67709740.5|1.225818E-5|1759.46563328
1643673600|2022-02-01|0.498266055808|200169.84|71709020.94|1.2860712E-5|1850.87676626
1643760000|2022-02-02|0.476739374175|179177.56|68619402.88|1.2901241E-5|1856.93798705
1643846400|2022-02-03|0.459133465693|107067.71|67327543.07|1.2357379E-5|1812.09175332
1643932800|2022-02-04|0.490346131243|656657.48|71912948.04|1.181532E-5|1732.80554102
1644019200|2022-02-05|0.482520573808|163007.59|70772707.79|1.1643509E-5|1707.78761536
1644105600|2022-02-06|0.430189576916|618790.73|62648649.62|1.0143006E-5|1477.12930086
1644192000|2022-02-07|0.387322593668|454765.39|56412676.3|8.834855E-6|1286.77702623
1644278400|2022-02-08|0.373626516691|273407.17|54423684.47|8.468714E-6|1233.5811245
1644364800|2022-02-09|0.383715308514|117807.54|56098399.08|8.654166E-6|1265.22149938
1644451200|2022-02-10|0.387127607791|257194.86|56604152.66|8.886184E-6|1299.30003848
1644537600|2022-02-11|0.374458868547|176633.62|54757832.86|8.829924E-6|1291.21658791
1644624000|2022-02-12|0.340923676151|162518.67|49859744.6|8.070256E-6|1180.26681972
1644710400|2022-02-13|0.357125358731|266725.38|52235183.01|8.463185E-6|1237.8734988
1644796800|2022-02-14|0.374477503588|612923.72|54778828.66|8.793252E-6|1286.28299446
1644883200|2022-02-15|0.387010786733|365131.22|56619192.32|8.682199E-6|1270.19481573
1644969600|2022-02-16|0.382239171425|250274.58|55926600.71|8.694791E-6|1272.16188414
1645056000|2022-02-17|0.349025957069|241622.7|51067072.13|8.609844E-6|1259.73302464
1645142400|2022-02-18|0.321730810544|164152.6|47073434.44|8.037046E-6|1175.92516966
1645228800|2022-02-19|0.314323141529|107833.44|45989595.37|7.834154E-6|1146.23941073
1645315200|2022-02-20|0.311371812543|176760.53|45557777.26|8.10202E-6|1185.43171748
1645401600|2022-02-21|0.28998080251|260880.22|42427992.12|7.821406E-6|1144.3742112
1645488000|2022-02-22|0.283816748782|180146.1|41526110.27|7.413063E-6|1084.62827827
1645574400|2022-02-23|0.289798923529|238189.01|42340854.22|7.770122E-6|1135.24784312
1645660800|2022-02-24|0.273776259046|299276.66|40004663.2|7.142124E-6|1043.61958246
1645747200|2022-02-25|0.300440340577|335879.52|43906203.1|7.661515E-6|1119.65002103
1645833600|2022-02-26|0.302997392303|154257.03|44280870.48|7.748274E-6|1132.35402731
1645920000|2022-02-27|0.303229523866|229726.25|44314794.82|8.041137E-6|1175.15382978
1646006400|2022-02-28|0.303301804967|178819.25|44325358.18|7.021975E-6|1026.21069809
1646092800|2022-03-01|0.309981768145|207789.62|45321622.94|6.988712E-6|1021.80128849
1646179200|2022-03-02|0.328522108375|338058.27|48031711.97|7.479311E-6|1093.51578639
1646265600|2022-03-03|0.320762310529|301599.22|46886832.32|7.55592E-6|1104.4725095
1646352000|2022-03-04|0.280803140657|279748.08|41045081.38|7.174766E-6|1048.73775152
1646438400|2022-03-05|0.269730485671|83561.53|39431091.96|6.84585E-6|1000.77431078
1646524800|2022-03-06|0.267129555454|160339.1|39055371.7|6.952881E-6|1016.53802919
1646611200|2022-03-07|0.243752699518|187313.16|35633383.11|6.404089E-6|936.192121189
1646697600|2022-03-08|0.236153499373|144615.64|34526669.68|6.096287E-6|891.303699004
1646784000|2022-03-09|0.260379731241|267239.81|38073279.53|6.202039E-6|906.87536767
1646870400|2022-03-10|0.24557023463|129744.24|35911736.66|6.226827E-6|910.599657112
1646956800|2022-03-11|0.246360320769|109517.55|36031652.5|6.350316E-6|928.771235006
1647043200|2022-03-12|0.254504420999|163694.45|37226979.95|6.541855E-6|956.893023568
1647129600|2022-03-13|0.250587756295|109164.15|36629078.5|6.620607E-6|967.751725408
1647216000|2022-03-14|0.23675865846|282341.69|34611764.47|5.968692E-6|872.563491622
1647302400|2022-03-15|0.238349976966|144877.57|34929413.67|6.058905E-6|887.912815543
1647388800|2022-03-16|0.207997768106|603181.37|30420700.38|5.05537E-6|739.372818663
1647475200|2022-03-17|0.201383230876|187337.73|29455930.99|4.917618E-6|719.290359047
1647561600|2022-03-18|0.208552763453|162931.16|30509174.5|4.989163E-6|729.864433612
1647648000|2022-03-19|0.211995281659|117824.2|31016498.31|5.024698E-6|735.150970367
1647734400|2022-03-20|0.212743521966|76423.73|31126038.7|5.157691E-6|754.610472673
1647820800|2022-03-21|0.217053003606|192287.3|31777717.77|5.283924E-6|773.5946649
1647907200|2022-03-22|0.229693751316|287273.6|33632175.57|5.422573E-6|793.982971379
1647993600|2022-03-23|0.220109057393|214178.82|32232470.42|5.13159E-6|751.463046735
1648080000|2022-03-24|0.236710000564|333911.99|34934512.01|5.384554E-6|794.671817554
1648166400|2022-03-25|0.243544395429|273167.45|35943156.55|5.491575E-6|810.466361105
1648252800|2022-03-26|0.249580126458|142051.59|36833931.41|5.608438E-6|827.713422303
1648339200|2022-03-27|0.263835906757|190238.65|38937850.67|5.635052E-6|831.641212112
1648425600|2022-03-28|0.313720846625|630640.6|46300049.25|6.656782E-6|982.431794897
1648512000|2022-03-29|0.320491886376|325154.1|47299343.62|6.752069E-6|996.494592697
1648598400|2022-03-30|0.339831316812|152857.74|50153526.22|7.220826E-6|1065.67543427
1648684800|2022-03-31|0.245994193721|1926906.27|36304706.58|5.401874E-6|797.227965365
1648771200|2022-04-01|0.256550546147|1115937.83|39983785.02|5.543246E-6|863.923151618
1648857600|2022-04-02|0.254310004381|212025.69|39636678.33|5.544274E-6|864.128824369
1648944000|2022-04-03|0.254208702082|281814.19|39620889.38|5.472318E-6|852.913784438
1649030400|2022-04-04|0.187834683185|5127916.71|29292814.12|4.028827E-6|628.295469354
1649116800|2022-04-05|0.180302208187|2211055.96|30775374.17|3.957815E-6|675.550448024
1649203200|2022-04-06|0.145397402154|1420839.9|24761946.08|3.365156E-6|573.103853219
1649289600|2022-04-07|0.133675730259|779533.46|24821516.99|3.072733E-6|570.559025318
1649376000|2022-04-08|0.133982714476|775878.96|24880780.84|3.168364E-6|588.36970585
1649462400|2022-04-09|0.141442171253|2175544.46|29583440.41|3.306104E-6|691.490591575
1649548800|2022-04-10|0.135603809922|443293.34|33250134.02|3.212776E-6|787.774566493
1649635200|2022-04-11|0.112963060841|592900.75|27700591.86|2.85824E-6|700.892301325
1649721600|2022-04-12|0.120309692787|313115.61|29559867.16|2.998209E-6|736.654360134
1649808000|2022-04-13|0.127320174913|162921.11|30810967.13|3.092793E-6|748.443391063
1649894400|2022-04-14|0.113293787877|460150.82|26518010.56|2.836918E-6|664.020710149
1649980800|2022-04-15|0.113904843866|221735.28|25907038.71|2.808757E-6|638.836539835
1650067200|2022-04-16|0.112136545507|490697.2|25506661.98|2.773976E-6|630.970642557
1650153600|2022-04-17|0.109886035606|140833.31|24883381.8|2.766729E-6|626.517952571
1650240000|2022-04-18|0.104031023059|270250.07|23559250.93|2.548143E-6|577.061904972
1650326400|2022-04-19|0.104985486457|237562.24|23732180.42|2.529603E-6|571.821847122
1650412800|2022-04-20|0.106427672588|452725.92|24019849.89|2.572309E-6|580.548973293
1650499200|2022-04-21|0.106341352129|198127.64|23954156.98|2.62394E-6|591.061420676
1650585600|2022-04-22|0.101090904298|347962.19|22773463.79|2.543787E-6|573.05690889
1650672000|2022-04-23|0.0972831062048|128463.53|21917364.75|2.463691E-6|555.05643667
1650758400|2022-04-24|0.113300326188|2963391.08|25527764.84|2.870594E-6|646.775265777
1650844800|2022-04-25|0.102082585295|401357.16|23211408.41|2.523155E-6|573.71177481
1650931200|2022-04-26|0.081983750878|420686.5|18783552.11|2.150819E-6|492.780829531
1651017600|2022-04-27|0.0779429198844|232828.33|17779320.75|1.986256E-6|453.078773133
1651104000|2022-04-28|0.0774433695744|241566.55|17666646.28|1.947094E-6|444.177741244
1651190400|2022-04-29|0.0763781933292|204884.68|17424824.29|1.978206E-6|451.305411361
1651276800|2022-04-30|0.0665476465886|421640.24|15183216.07|1.764493E-6|402.57890168
1651363200|2022-05-01|0.0821277759329|1319096.99|18739282.91|2.134903E-6|487.125711709
1651449600|2022-05-02|0.0721248154168|247092.23|16750443.8|1.871946E-6|434.745324316
1651536000|2022-05-03|0.0666125798123|78060.88|15471403.71|1.76455E-6|409.833480304
1651622400|2022-05-04|0.0673332916898|501473.56|15681567.08|1.696122E-6|395.01783221
1651708800|2022-05-05|0.0575625394419|307141.2|13426685.36|1.573816E-6|367.09868
1651795200|2022-05-06|0.0529207509028|401216.24|12437976.01|1.468352E-6|345.107101442
1651881600|2022-05-07|0.0491096627198|159333.56|11546866.62|1.383295E-6|325.246030547
1651968000|2022-05-08|0.0423789669965|195001.06|9964962.66|1.244271E-6|292.577071427
1652054400|2022-05-09|0.0331353674867|742537.67|7767209.97|1.093686E-6|256.369234675
1652140800|2022-05-10|0.0354745831618|367922.03|8316168.04|1.143496E-6|268.065303141
1652227200|2022-05-11|0.0282338220523|290762.95|6619198.74|9.75721E-7|228.750156526
1652313600|2022-05-12|0.0216267195483|154531.69|5070563.62|7.44523E-7|174.559587256
1652400000|2022-05-13|0.0214901109609|98916.08|5034631.22|7.33874E-7|171.929542787
1652486400|2022-05-14|0.0250323749134|111283.97|5864923.1|8.31605E-7|194.8396583
1652572800|2022-05-15|0.0281786053558|156289.68|6602539.98|9.00128E-7|210.909341754
1652659200|2022-05-16|0.0358577281585|176950.25|8402390.54|1.200744E-6|281.365288453
1652745600|2022-05-17|0.0514133429455|896066.46|12116348.58|1.689791E-6|398.225355722
1652832000|2022-05-18|0.0559639169735|1453306.33|13246014.3|1.948586E-6|461.2078535
1652918400|2022-05-19|0.0469974872028|328343.86|11177340.38|1.550339E-6|368.714749208
1653004800|2022-05-20|0.0370762095504|265359.5|8860052.55|1.269701E-6|303.418761497
1653091200|2022-05-21|0.041282359008|155437.2|9909677.79|1.402624E-6|336.694710151
1653177600|2022-05-22|0.0387138341011|148737.46|9334864.93|1.276685E-6|307.84039633
1653264000|2022-05-23|0.0350585495352|255154.15|8491444.12|1.204806E-6|291.813065859
1653350400|2022-05-24|0.030993651461|133812.99|7545506|1.04512E-6|254.437888374
1653436800|2022-05-25|0.0314026999428|94544.94|7680604.17|1.062253E-6|259.810297721
1653523200|2022-05-26|0.0269209997465|62015.79|6615993.61|9.19834E-7|226.054601373
1653609600|2022-05-27|0.0262012119587|16994.48|6468248.54|9.15244E-7|225.944726376
1653696000|2022-05-28|0.0408245309138|1317019.15|10123782.77|1.406603E-6|348.813394713
1653782400|2022-05-29|0.036026411499|678437.291007|8960483.68|1.226233E-6|304.988553664