1617062400|2021-03-30|0.79254528|1121888.6|0|1.3451736E-5|0
1617148800|2021-03-31|0.70850175|496565.43|0|1.2025047E-5|0
1617235200|2021-04-01|0.86881214|1415095.25|0|1.4701756E-5|0
1617321600|2021-04-02|0.78371094|629987.19|0|1.3197272E-5|0
1617408000|2021-04-03|0.72037352|689917.68|0|1.250564E-5|0
1617494400|2021-04-04|0.7349013|742068.1|0|1.2507137E-5|0
1617580800|2021-04-05|0.88672943|634435.5|0|1.5014583E-5|0
1617667200|2021-04-06|1.00165264|837980.62|0|1.7212786E-5|0
1617753600|2021-04-07|0.83527493|638500.93|0|1.4902601E-5|0
1617840000|2021-04-08|1.02915864|661941.36|0|1.7645557E-5|0
1617926400|2021-04-09|0.97594603|780384.12|0|1.6755876E-5|0
1618012800|2021-04-10|1.04576154|675029.5|0|1.748963E-5|0
1618099200|2021-04-11|1.27201116|707520.75|0|2.1128011E-5|0
1618185600|2021-04-12|1.60763154|981766.67|0|2.6841524E-5|0
1618272000|2021-04-13|1.37494791|1413211.49|6689533.07|2.1651544E-5|105.341241331
1618358400|2021-04-14|1.42981078|980499.31|7031717|2.2655961E-5|111.420551826
1618444800|2021-04-15|1.41963255|812591.68|6988324.86|2.2422092E-5|110.375648217
1618531200|2021-04-16|1.31980118|943942.89|6496892.02|2.1434812E-5|105.515634584
1618617600|2021-04-17|1.29721338|663122.31|6385700.69|2.1376594E-5|105.229049561
1618704000|2021-04-18|1.16563849|970480.29|5738006.27|2.0734927E-5|102.070360712
1618790400|2021-04-19|1.23464702|893607.86|6077709.66|2.2156362E-5|109.067557915
1618876800|2021-04-20|1.23886394|895987.38|6098468.02|2.1937266E-5|107.989029971
1618963200|2021-04-21|1.1350173|887403.41|5587269.48|2.1055457E-5|103.648210722
1619049600|2021-04-22|0.92272791|749123.5|4542247.49|1.7826264E-5|87.7520903319
1619136000|2021-04-23|0.92594631|319973.19|4558090.52|1.8122532E-5|89.2105086607
1619222400|2021-04-24|0.84693097|148319.96|4169127.29|1.6921404E-5|83.2978007659
1619308800|2021-04-25|0.84608341|413406.56|4164955.06|1.726551E-5|84.99170695
1619395200|2021-04-26|0.84530434|133427.58|4161119.95|1.564748E-5|77.0267442318
1619481600|2021-04-27|0.82349505|91204.08|4053760.91|1.4963627E-5|73.6603895851
1619568000|2021-04-28|1.06173579|266693.95|5226531.76|1.936601E-5|95.3316891856
1619654400|2021-04-29|1.00068672|127694.36|4926009.85|1.8685178E-5|91.9802062298
1619740800|2021-04-30|0.92344133|137933.29|4545759.39|1.5990277E-5|78.7142068045
1619827200|2021-05-01|0.97189787|28154.03|4784293.01|1.6806686E-5|82.7330862975
1619913600|2021-05-02|0.89215264|16894.3|4391736.8|1.5753764E-5|77.549941563
1620000000|2021-05-03|0.9328092|426235.74|4591873.96|1.630777E-5|80.2771074821
1620086400|2021-05-04|0.81534596|381488.33|4013645.95|1.5287678E-5|75.255572358
1620172800|2021-05-05|0.8408293|157334.05|4139090.98|1.464247E-5|72.0794523953
1620259200|2021-05-06|0.83121461|460732.08|4091761.44|1.4738759E-5|72.5534477187
1620345600|2021-05-07|0.75852577|378404.2|3733941.23|1.322478E-5|65.1006903822
1620432000|2021-05-08|1.42933438|6520191.85|7036083.37|2.4306847E-5|119.653598449
1620518400|2021-05-09|1.45445294|797463.98|7159732.76|2.4976732E-5|122.951194515
1620604800|2021-05-10|3.4574019|12425326|17019508.09|6.1894279E-5|304.682594802
1620691200|2021-05-11|4.76911815|2325365.68|23476601.05|8.4104648E-5|414.016009972
1620777600|2021-05-12|5.44458191|1133995.5|26801658.8|0.000110773607|545.297410882
1620864000|2021-05-13|4.81693239|372970.97|23711972.8|9.6888604E-5|476.946686536
1620950400|2021-05-14|5.11268207|201149.81|25167838.9|0.000102498544|504.562342731
1621036800|2021-05-15|3.93841209|304081.61|19387343.01|8.4225757E-5|414.612184789
1621123200|2021-05-16|3.66358696|250146.24|18034480.76|7.8861339E-5|388.205143329
1621209600|2021-05-17|3.56675713|357397.78|17557823.36|8.1923771E-5|403.28036022
1621296000|2021-05-18|3.66071147|109786.66|18020325.75|8.5312575E-5|419.962186223
1621382400|2021-05-19|2.3965685|377412.45|11797418.46|6.476785E-5|318.828119958
1621468800|2021-05-20|2.60304352|141960.8|12813818.47|6.382709E-5|314.197107518
1621555200|2021-05-21|2.43830538|205334.38|12002873.66|6.5361898E-5|321.752398328
1621641600|2021-05-22|2.09937335|64381.72|10334436.9|5.5928657E-5|275.316049272
1621728000|2021-05-23|1.77319083|125922.87|8728761.26|5.0996867E-5|251.038675319
1621814400|2021-05-24|2.16121597|184871.5|10638865.21|5.5836748E-5|274.86361566
1621900800|2021-05-25|2.18598065|98856.43|10760772.53|5.6923283E-5|280.212224213
1621987200|2021-05-26|2.84145343|225985.83|13987422.07|7.2312291E-5|355.966606521
1622073600|2021-05-27|2.65438488|75658.36|13066552.94|6.9058122E-5|339.947538825
1622160000|2021-05-28|2.22784338|71626.77|10966847.23|6.2408761E-5|307.215199167
1622246400|2021-05-29|1.837954|67089.71|9047566.34|5.3095401E-5|261.368980342
1622332800|2021-05-30|1.99734733|39311.96|9832200.62|5.5982401E-5|275.58061112
1622419200|2021-05-31|2.14752308|1637478.99|10571460.15|5.7523679E-5|283.167750742
1622505600|2021-06-01|2.10690022|1417402.08|10371488.89|5.7432317E-5|282.718010107
1622592000|2021-06-02|2.1911639|1201210.31|10786287.78|5.831413E-5|287.058849327
1622678400|2021-06-03|2.17379111|1553604.01|10700767.93|5.5441457E-5|272.917743719
1622764800|2021-06-04|1.85428198|1754920.23|9127942.95|5.0259164E-5|247.407237224
1622851200|2021-06-05|1.74529211|1259991.81|8591426.2|4.9091307E-5|241.658309652
1622937600|2021-06-06|1.80729616|752353.15|8896649.16|5.0395324E-5|248.077502103
1623024000|2021-06-07|1.57108493|646639.84|7733868.82|4.6813224E-5|230.444151391
1623110400|2021-06-08|1.52939605|1232072.99|7528649.91|4.5690941E-5|224.919567987
1623196800|2021-06-09|2.09891459|4251228.18|10332178.57|5.620318E-5|276.667423595
1623283200|2021-06-10|1.68726551|4703209.03|8305782.72|4.5971281E-5|226.299577087
1623369600|2021-06-11|1.43217919|2131309.58|7050087.36|3.8360847E-5|188.836232534
1623456000|2021-06-12|1.37156718|1168979.75|6751716.89|3.8578624E-5|189.908267748
1623542400|2021-06-13|1.37094937|1136082.05|6748675.62|3.5064562E-5|172.609842401
1623628800|2021-06-14|1.40439982|570347.71|6913339.79|3.4919268E-5|171.894613958
1623715200|2021-06-15|1.29569187|653722.29|6378210.86|3.2066605E-5|157.852011724
1623801600|2021-06-16|1.1652396|1198214.42|5736042.67|3.0386671E-5|149.582318911
1623888000|2021-06-17|1.17323948|727533.45|5775423.09|3.0831313E-5|151.771126041
1623974400|2021-06-18|1.05319746|928428.24|5184500.76|2.9429409E-5|144.870073392
1624060800|2021-06-19|1.02079043|759754.91|5024972.97|2.8661112E-5|141.088032232
1624147200|2021-06-20|1.1592681|1326873.16|5706647.21|3.2474045E-5|159.85768805
1624233600|2021-06-21|0.72452653|1976347.82|3566575.57|2.2872543E-5|112.593051751
1624320000|2021-06-22|0.69232451|1897558.96|3408056.94|2.1298584E-5|104.845034323
1624406400|2021-06-23|0.75521985|1244370.87|3717667.39|2.2394781E-5|110.241205961
1624492800|2021-06-24|0.7131091|952463.1|3510371.81|2.0572966E-5|101.273086958
1624579200|2021-06-25|0.58465192|906311.34|2878024.72|1.8479549E-5|90.9679708851
1624665600|2021-06-26|0.56114829|528573.56|2762325.06|1.7434395E-5|85.823065084
1624752000|2021-06-27|0.59031657|468386.07|2905909.69|1.7036728E-5|83.8654977635
1624838400|2021-06-28|0.59352764|352927.31|2921716.61|1.7236506E-5|84.8489311779
1624924800|2021-06-29|0.61977911|599750.42|3050942.86|1.7279551E-5|85.0608255374
1625011200|2021-06-30|0.62615006|727338.24|3082304.66|1.7869152E-5|87.9632120132
1625097600|2021-07-01|0.57935493|537677.08|2851949.59|1.7257027E-5|84.9499478278
1625184000|2021-07-02|0.54118045|463252.1|2664030.76|1.5965415E-5|78.5918202628
1625270400|2021-07-03|0.56591179|477291.04|2785773.99|1.6323493E-5|80.3545058239
1625356800|2021-07-04|0.56208049|456968.11|2766913.94|1.5928474E-5|78.409974261
1625443200|2021-07-05|0.58021942|259100.85|2856205.16|1.7193723E-5|84.6383258806
1625529600|2021-07-06|0.58424974|210667.96|2876044.91|1.7065764E-5|84.0084305172
1625616000|2021-07-07|0.59858016|579668.93|2946588.29|1.7680531E-5|87.0347015938
1625702400|2021-07-08|0.55644824|667124.29|2739188.45|1.6924961E-5|83.3153101318
1625788800|2021-07-09|0.54595554|333056.72|2687536.79|1.6153482E-5|79.5176053376
1625875200|2021-07-10|0.55045222|344217.46|2709672.28|1.6421351E-5|80.8362251765
1625961600|2021-07-11|0.57865831|300876.59|2848520.38|1.6899975E-5|83.1923129368
1626048000|2021-07-12|0.56487059|594628.54|2780648.56|1.7036831E-5|83.8660047554
1626134400|2021-07-13|0.54332015|735762.46|2674563.72|1.6614266E-5|81.785873537
1626220800|2021-07-14|0.5159368|651279.86|2539765.67|1.571907E-5|77.3791564206
1626307200|2021-07-15|0.49965545|742027.13|2459618.61|1.5721962E-5|77.3933924285
1626393600|2021-07-16|0.45987537|681980.5|2263796.01|1.4635673E-5|72.0459939854
1626480000|2021-07-17|0.40734035|607054.47|2005185.57|1.2917879E-5|63.5899305478
1626566400|2021-07-18|0.3784415|548624.04|1862927.23|1.190187E-5|58.5884944197
1626652800|2021-07-19|0.33705892|451972.38|1659216.12|1.0937139E-5|53.8394810482
1626739200|2021-07-20|0.32266144|482803.63|1588342.7|1.0824896E-5|53.2869516105
1626825600|2021-07-21|0.44790952|1429496.38|2204892.57|1.3948921E-5|68.6653685602
1626912000|2021-07-22|0.66060477|2692209.53|3251912.45|2.0443865E-5|100.637570509
1626998400|2021-07-23|0.97017287|9838308.3|4775801.45|2.8890056E-5|142.215037754
1627084800|2021-07-24|0.87736726|8363923.27|4318953.85|2.5584855E-5|125.944758873
1627171200|2021-07-25|0.93236949|3548993.75|4589709.43|2.6375235E-5|129.835506306
1627257600|2021-07-26|0.84984541|2564419.43|4183473.98|2.2761156E-5|112.044735149
1627344000|2021-07-27|0.91615099|1577394.03|4509871.77|2.3248468E-5|114.443591366
1627430400|2021-07-28|0.90690858|1648399.86|4464374.82|2.2675035E-5|111.620793461
1627516800|2021-07-29|0.85279406|1474048.74|4197989.08|2.1315364E-5|104.927636701
1627603200|2021-07-30|0.81796538|1299339.66|4026540.4|1.9366752E-5|95.3353421202
1627689600|2021-07-31|0.78254207|1101215.33|3852164.56|1.8799269E-5|92.5418333045
1627776000|2021-08-01|0.75024213|1029247.6|3693163.95|1.8767832E-5|92.3870811708
1627862400|2021-08-02|0.71873245|904719.34|3538053.48|1.8334102E-5|90.2519892956
1627948800|2021-08-03|0.67309759|913021.01|3313409.94|1.764207E-5|86.8453712636
1628035200|2021-08-04|0.7209461|884984.51|3548950.45|1.8138147E-5|89.287375239
1628121600|2021-08-05|0.76944979|1028024.14|3787716.12|1.8826968E-5|92.678185258
1628208000|2021-08-06|0.77045997|864468.59|3792688.86|1.7994464E-5|88.580076593
1628294400|2021-08-07|0.78240222|766954.11|3851476.17|1.7560053E-5|86.4416331455
1628380800|2021-08-08|0.76191573|932891.2|3750628.74|1.7396084E-5|85.6344737939
1628467200|2021-08-09|0.79282011|1000100.6|3902759.55|1.7099391E-5|84.17396416
1628553600|2021-08-10|0.81134952|1290954.65|3993972.99|1.7798595E-5|87.6158867882
1628640000|2021-08-11|0.87594623|1328866.63|4311958.61|1.9212028E-5|94.5736926685
1628726400|2021-08-12|0.85770938|717419.96|4222185.36|1.9305479E-5|95.0337173666
1628812800|2021-08-13|1.51861692|4297897.79|7475588.23|3.1774668E-5|156.414913455
1628899200|2021-08-14|1.93716234|10798238.75|9535932.22|4.1131379E-5|202.474534096
1628985600|2021-08-15|2.50758467|11980193.81|12343909.93|5.3299561E-5|262.373984083
1629072000|2021-08-16|2.90200149|15168548.04|14285477.77|6.308084E-5|310.523595745
1629158400|2021-08-17|2.55064126|16146040.44|12555861.56|5.7067253E-5|280.920935262
1629244800|2021-08-18|2.93427608|11931047.3|14444353.57|6.5495496E-5|322.410051295
1629331200|2021-08-19|3.61055967|10183616.15|17773447.04|7.728482E-5|380.444524066
1629417600|2021-08-20|4.71425757|18180964.69|23206542.73|9.5547959E-5|470.347188369
1629504000|2021-08-21|4.45483749|24309535.14|21929513.85|9.1090743E-5|448.405966482
1629590400|2021-08-22|4.30947559|20859895.58|21213951.06|8.737492E-5|430.114346407
1629676800|2021-08-23|4.58691948|15630547.79|64460381.21|9.2578731E-5|1301.0170155
1629763200|2021-08-24|3.59675712|16972747.32|50545542.89|7.5394042E-5|1059.51907688
1629849600|2021-08-25|3.89409069|16948232.55|54723997.48|7.9534887E-5|1117.71073204
1629936000|2021-08-26|3.55064095|11549170.02|49897468.29|7.5638543E-5|1062.95507036
1630022400|2021-08-27|3.24151079|10926234.81|45553234.97|6.6074168E-5|928.546068591
1630108800|2021-08-28|3.71637874|11502715.2|52226595.9|7.5995832E-5|1067.97608253
1630195200|2021-08-29|3.43031028|7499613|48206450.85|7.0250298E-5|987.233591515
1630281600|2021-08-30|2.99946515|5067441.78|42151746.45|6.3743834E-5|895.79768197
1630368000|2021-08-31|2.91772168|5495992.11|41002998.36|6.1859796E-5|869.321132075
1630454400|2021-09-01|2.99697743|5422840.29|42116786.25|6.1354344E-5|862.217968641
1630540800|2021-09-02|3.65371978|8014734.29|51346044.05|7.4070311E-5|1040.91656734
1630627200|2021-09-03|3.48817189|6834133.58|49019585.14|6.9728051E-5|979.894409
1630713600|2021-09-04|3.41957398|4391443.46|48055572.61|6.8467305E-5|962.177033187
1630800000|2021-09-05|4.0372663|6549708.26|56736056.95|7.8009664E-5|1096.27664129
1630886400|2021-09-06|3.44461242|9380648.17|48407439.99|6.5445202E-5|919.707154876
1630972800|2021-09-07|3.11412972|9594887.68|43763137.68|6.6525413E-5|934.887454957
1631059200|2021-09-08|3.20414022|7927959.6|48130218.77|6.9517111E-5|1044.23450004
1631145600|2021-09-09|3.01026642|8713792.58|45217990.29|6.4888426E-5|974.705825806
1631232000|2021-09-10|2.86343986|7885531.8|43012470.51|6.3796578E-5|958.304893424
1631318400|2021-09-11|3.09263975|6002502.62|46455341.37|6.8419025E-5|1027.73986611
1631404800|2021-09-12|3.20009654|5506148.74|48317485.14|6.9471762E-5|1048.93736365
1631491200|2021-09-13|3.33347977213|5000113.16|50331406.32|7.4138167E-5|1119.3942853
1631577600|2021-09-14|3.07263967487|7258766.6|46502123.37|6.5246909E-5|987.463592508
1631664000|2021-09-15|3.37081507834|7703600.24|51014787.03|6.9968259E-5|1058.91772429
1631750400|2021-09-16|3.51724829933|6022253.82|53230945.26|7.3608228E-5|1114.00595633
1631836800|2021-09-17|3.43669910129|7448813.98|52011892.87|7.2707413E-5|1100.37278922
1631923200|2021-09-18|3.18582585788|8762958.35|48375996.54|6.5988688E-5|1002.0222965
1632009600|2021-09-19|3.08975037778|7048310.86|46917113.57|6.5377405E-5|992.740111743
1632096000|2021-09-20|3.03351911973|8576425.59|46070839.29|7.0804152E-5|1075.32096523
1632182400|2021-09-21|2.90951108472|9077056.42|44187497.2|7.1497866E-5|1085.85657923
1632268800|2021-09-22|3.18098584741|6442523.51|48413836.65|7.3001071E-5|1111.05867684
1632355200|2021-09-23|3.08798302056|5621530.56|47013796|6.8782189E-5|1047.19222241
1632441600|2021-09-24|3.14944901601|4526774.06|47949600.94|7.3516976E-5|1119.27821139
1632528000|2021-09-25|3.25749720924|5203565.25|51557250.67|7.6258357E-5|1206.96073549
1632614400|2021-09-26|3.37185094687|7111110.37|53367156.84|7.803668E-5|1235.10671333
1632700800|2021-09-27|3.37843111406|7136014.12|60375126.83|7.998988E-5|1429.47983459
1632787200|2021-09-28|3.22308418804|7144876.14|57679536.52|7.8545631E-5|1405.63365008
1632873600|2021-09-29|3.02558205963|9380214.02|54145086.11|7.2792696E-5|1302.68051417
1632960000|2021-09-30|3.19866689198|9223210.98|57242570.49|7.3044108E-5|1307.17972276
1633046400|2021-10-01|3.24845704966|6867655.69|58907141.96|6.7511711E-5|1224.2495077
1633132800|2021-10-02|3.27117406172|7077419.82|59319089.62|6.8561563E-5|1243.28740182
1633219200|2021-10-03|3.95878943817|6989106.61|71788226.8|8.2132644E-5|1489.38380463
1633305600|2021-10-04|3.62605000222|9096119.86|65754368.61|7.3830906E-5|1338.8410543
1633392000|2021-10-05|3.34116319108|12890969.55|60588264.34|6.4858299E-5|1176.13284348
1633478400|2021-10-06|3.45167950675|10345045.31|63220560.01|6.234807E-5|1141.95999172
1633564800|2021-10-07|3.70860239137|5229711.72|67902269.45|6.8925462E-5|1261.98357192
1633651200|2021-10-08|3.62291655682|5210318.1|66333413.58|6.7131019E-5|1229.12840457
1633737600|2021-10-09|3.7803941038|5525322.56|69216732.33|6.8774172E-5|1259.21354331
1633824000|2021-10-10|3.74280538014|4824447.44|68537862.52|6.8334809E-5|1251.33990921
1633910400|2021-10-11|3.64555140792|9511773.5|66756957.91|6.341767E-5|1161.29777179
1633996800|2021-10-12|3.81390129295|12444844.66|70056202.37|6.8055485E-5|1250.08710591
1634083200|2021-10-13|4.13229671638|11245847.48|75947906.16|7.1989855E-5|1323.10894577
1634169600|2021-10-14|4.47125435382|11356617.18|82156700.43|7.800306E-5|1433.26089861
1634256000|2021-10-15|4.55993889203|9566845.23|83786227.28|7.4032253E-5|1360.29962743
1634342400|2021-10-16|4.85183911091|6873170.29|89149724.17|7.9679181E-5|1464.05864784
1634428800|2021-10-17|4.91662085846|10719070.19|90340051.14|7.9875417E-5|1467.66437038
1634515200|2021-10-18|5.30933379739|11104632.2|98723976.62|8.5598413E-5|1591.65274707
1634601600|2021-10-19|5.16777352196|10072475.47|96485788.29|8.0417264E-5|1501.44410861
1634688000|2021-10-20|4.42465989735|14642040.69|82906705.91|6.7047578E-5|1256.29855405
1634774400|2021-10-21|4.14183129934|11739488.01|74310330.28|6.6578039E-5|1194.50448604
1634860800|2021-10-22|4.94817168473|11351943.06|88820294.73|8.1528869E-5|1463.4532985
1634947200|2021-10-23|4.97209206984|12630698.88|89249668.61|8.0987117E-5|1453.72878306
1635033600|2021-10-24|4.87402039248|8556814.19|87489269.85|7.9992672E-5|1435.87837208
1635120000|2021-10-25|4.96999110351|8551053.09|93138253.94|7.883891E-5|1477.45101893
1635206400|2021-10-26|5.11904788439|11048938.46|97467311|8.4803285E-5|1614.66513687
1635292800|2021-10-27|4.97615780865|11896471.26|98699760.04|8.5088143E-5|1687.68347373
1635379200|2021-10-28|5.11873413793|9734810.82|98294856.54|8.4436716E-5|1621.43503887
1635465600|2021-10-29|5.9505890961|11799705.84|114268935.59|9.5625643E-5|1836.29557751
1635552000|2021-10-30|7.67547107776|13839855.26|148128623.76|0.000124020295|2393.46294586
1635638400|2021-10-31|8.50432113263|18852577.5|164124569.37|0.000138689917|2676.57142158
1635724800|2021-11-01|7.37403472353|14261276.75|142311215.05|0.00012087708|2332.80215939
1635811200|2021-11-02|7.73874806199|9969744.87|152573526.4|0.000122397415|2413.13001524
1635897600|2021-11-03|9.25637610889|13615814.82|182515723.49|0.000146996493|2898.4530182
1635984000|2021-11-04|9.35982541253|13275770.98|184555520.09|0.000152310589|3003.23550165
1636070400|2021-11-05|9.87110474962|11382264.07|197906340.61|0.000161488685|3237.69583131
1636156800|2021-11-06|10.2838679567|9541081.03|206181858.77|0.000167142676|3351.05310206
1636243200|2021-11-07|10.4636009387|8539919.74|209785335.64|0.000165231303|3312.73187511
1636329600|2021-11-08|10.085388516|7869080.71|202202533.08|0.000149265379|2992.63014877
1636416000|2021-11-09|9.49259870829|9133090.85|190317656.21|0.000141740176|2841.75692201
1636502400|2021-11-10|8.49955770874|10227604.01|170408120.23|0.000130772024|2621.85581323
1636588800|2021-11-11|8.3569881263|8133002.35|170606854.45|0.000128668099|2626.74294934
1636675200|2021-11-12|8.65993750394|7270194.83|176791527.64|0.000134982626|2755.65321858
1636761600|2021-11-13|9.1286375437|6056633.54|186380975.35|0.000141596157|2890.99328581
1636848000|2021-11-14|8.61191307739|5034437.03|175830922.33|0.000131546183|2685.80122419
1636934400|2021-11-15|8.01288822539|5092600.27|163635784.79|0.000126072319|2574.59511222
1637020800|2021-11-16|7.91990388967|5778786.17|161736898.35|0.00013164461|2688.39006161
1637107200|2021-11-17|8.01723865549|5963654.99|163724627.41|0.000132806074|2712.10898388
1637193600|2021-11-18|7.48460894746|6790962.71|153983055.62|0.000131442363|2704.20229497
1637280000|2021-11-19|9.10016761271|9614059.04|187220418|0.000156576634|3221.29702595
1637366400|2021-11-20|9.43497770641|9707184.55|194108564.28|0.000158047248|3251.5523992
1637452800|2021-11-21|9.39335547313|8653871.4|193268019.91|0.000159940052|3290.76199051
1637539200|2021-11-22|9.3227741773|8904435.49|191815811.77|0.00016562253|3407.67881268
1637625600|2021-11-23|11.1231851472|13359825.12|228859215.93|0.000193214589|3975.38463665
1637712000|2021-11-24|11.2128685882|11280278.68|230704450.16|0.000199232116|4099.19508237
1637798400|2021-11-25|12.8075772768|27470758.98|263515535.76|0.000223616743|4600.90808458
1637884800|2021-11-26|13.5051756564|25225047.42|285721862.1|0.000252104446|5333.64049363
1637971200|2021-11-27|15.6370492|21051595.39|330824783.68|0.000285269116|6035.28788485
1638057600|2021-11-28|16.3008657994|18173081.59|344868800.56|0.000284738948|6024.07140073
1638144000|2021-11-29|16.1487599485|18010470.39|346393183.81|0.000279358575|5992.28092604
1638230400|2021-11-30|15.9505490686|13213044.82|342141532.42|0.000279807561|6001.91173931
1638316800|2021-12-01|15.1945365985|16049699.15|325924958.06|0.000265500293|5695.01881813
1638403200|2021-12-02|15.0459052674|16590233.55|322736795|0.000266403801|5714.39919251
1638489600|2021-12-03|13.6828110045|12935315.89|293498230.36|0.000255284676|5475.89238932
1638576000|2021-12-04|14.7928058006|14877839.02|317389136.08|0.000300662479|6450.90632216
1638662400|2021-12-05|14.0912546485|19041031.13|302336906.17|0.000285428068|6124.04226349
1638748800|2021-12-06|14.7470966818|15723118.98|316445285.37|0.000291544707|6256.00753797
1638835200|2021-12-07|15.3197974088|11179313.55|328810977.52|0.000302165127|6485.41283738
1638921600|2021-12-08|15.422395861|10874911.95|331013062.6|0.00030536498|6554.09173461
1639008000|2021-12-09|13.3924264839|11247041.37|289954352.07|0.000280927842|6082.26227737
1639094400|2021-12-10|12.2941528762|10151104.42|266176046.27|0.000260230581|5634.1537206
1639180800|2021-12-11|12.9760317352|8964167.04|280939147.12|0.000262872212|5691.3466727
1639267200|2021-12-12|13.6807677707|9239562.51|296197120.03|0.000273078292|5912.31464408
1639353600|2021-12-13|13.2088320563|10958336.08|285979418.67|0.000282617536|6118.84520198
1639440000|2021-12-14|13.3633717498|9936729.76|289325299.03|0.000286689911|6207.01465032
1639526400|2021-12-15|12.9746903418|11598860.54|280938649.44|0.000265348885|5745.55194909
1639612800|2021-12-16|12.3759114813|10233408.89|267973397.86|0.000259641264|5621.96585227
1639699200|2021-12-17|12.2758944755|8204999.73|265807747.52|0.000265699675|5753.14754209
1639785600|2021-12-18|12.6900676467|7213939.84|274775765.13|0.000270872977|5865.16412525
1639872000|2021-12-19|12.0577683595|6594624.32|261100895.33|0.000258157546|5590.18587743
1639958400|2021-12-20|10.2089395592|9604280.33|221066053.01|0.000217766186|4715.54473789
1640044800|2021-12-21|10.6989287552|12053976.29|231676359.49|0.0002186283|4734.21309595
1640131200|2021-12-22|10.5782398315|9497112.01|229062941.72|0.000217531647|4710.46599178
1640217600|2021-12-23|10.7196998135|8384700.41|232126139.39|0.000211081959|4570.80338911
1640304000|2021-12-24|9.88604530164|18907600.32|214074047.75|0.000194522197|4212.21558454
1640390400|2021-12-25|9.3638649308|18460299.99|202766668.28|0.00018568097|4020.76620371
1640476800|2021-12-26|8.9149758953|9438365.17|205442598.07|0.000175458787|4043.38828044
1640563200|2021-12-27|9.75914568731|9984324.37|224896204.82|0.000192714553|4441.04155957
1640649600|2021-12-28|8.52074129059|10021476.57|196357595.22|0.000179049093|4126.12566545
1640736000|2021-12-29|8.14623337765|8109993.37|187727187.29|0.000175396365|4041.9497866
1640822400|2021-12-30|8.04719358456|7634586.62|185444848.82|0.000170570438|3930.73793437
1640908800|2021-12-31|8.35960783446|9029744.39|192644329.33|0.000180527951|4160.20544676
1640995200|2022-01-01|8.56369828406|8960719.99|197347524.57|0.000179582111|4138.4088845
1641081600|2022-01-02|8.87843950728|7728452.17|204600629.39|0.000187525571|4321.46322807
1641168000|2022-01-03|8.98049515487|11721034.62|206952467.2|0.000193303038|4454.60299699
1641254400|2022-01-04|9.30259064439|10872618.02|214375048.59|0.000202681525|4670.72705133
1641340800|2022-01-05|8.92924534432|8799097.68|205771432.68|0.000204944907|4722.88592235
1641427200|2022-01-06|8.94025424909|8030947.71|206025129.16|0.000207137672|4773.41744862
1641513600|2022-01-07|7.74676690549|8249956.86|178521617.82|0.000186409003|4295.73229681
1641600000|2022-01-08|7.31936803513|7642894.25|168672355.71|0.000175381656|4041.61082267
1641686400|2022-01-09|7.76571187305|6290831.09|178958198.18|0.000185287882|4269.89644341
1641772800|2022-01-10|7.40493026537|5212649.04|170644108.31|0.000177061373|4080.31933171
1641859200|2022-01-11|7.96070057973|5879367.32|183451646.84|0.000186276857|4292.6870371
1641945600|2022-01-12|8.42081358879|5650845.52|194054795.19|0.000191603775|4415.44405694
1642032000|2022-01-13|8.04835438282|9089140.02|185793533.2|0.000188965891|4362.2135499
1642118400|2022-01-14|8.35169433334|7568429.86|192796033.15|0.00019377616|4473.25697947
1642204800|2022-01-15|8.44674306808|6227783.16|194990200.98|0.000195628817|4516.02493847
1642291200|2022-01-16|8.24874279762|4918890.92|190419431.84|0.000191324529|4416.66190874
1642377600|2022-01-17|7.76738504224|5301262.83|179307451.2|0.000183841042|4243.90814768
1642464000|2022-01-18|7.92079994331|5606802.7|182848982.2|0.000186918741|4314.9557861
1642550400|2022-01-19|7.88116115577|5845469.58|181933934.22|0.000188795968|4358.29093508
1642636800|2022-01-20|7.1393523547|6192404.1|164809529.46|0.000175498492|4051.32320839
1642723200|2022-01-21|5.72757066741|7796817.59|137938394.3|0.000157103456|3783.55846099
1642809600|2022-01-22|5.41716399747|6985766.36|130462799.48|0.000154642451|3724.28951483
1642896000|2022-01-23|6.23497234276|7057407.15|150158264.89|0.000171872148|4139.23624803
1642982400|2022-01-24|5.72500752552|7214509.12|137876665.57|0.000156189123|3761.53837031
1643068800|2022-01-25|5.92218868598|6049136.49|142797168.03|0.000160258385|3864.186831
1643155200|2022-01-26|6.39669935399|7411890.58|154238677.77|0.000173577501|4185.34040187
1643241600|2022-01-27|6.09782028271|8597953.66|147032037.25|0.00016419252|3959.04759366
1643328000|2022-01-28|6.20335385896|7708630.29|149669737.29|0.000164177936|3961.15861011
1643414400|2022-01-29|6.25513524094|5937100.27|150919078.53|0.000164012427|3957.16533646
1643500800|2022-01-30|6.12810887424|6189281.67|147854284.33|0.000161616464|3899.35738921
1643587200|2022-01-31|6.23092372036|6136701.1|150334921.64|0.000161913137|3906.51528663
1643673600|2022-02-01|6.32990809981|5164566.53|154938608.23|0.000163380832|3999.1099906
1643760000|2022-02-02|5.88852050322|5038653.68|144464420.23|0.000159351687|3909.41138144
1643846400|2022-02-03|5.84992806505|5061446.43|143517623.12|0.000157448284|3862.71476038
1643932800|2022-02-04|6.39924897412|5996487.78|156994238.62|0.000154195518|3782.91390832
1644019200|2022-02-05|6.62050036369|6724391.42|162422249.56|0.000159756619|3919.34567097
1644105600|2022-02-06|7.21524959884|6607046.55|177013368.56|0.000170121091|4173.61963276
1644192000|2022-02-07|8.12215562388|7824790.48|199262701.49|0.000185266937|4545.19613671
1644278400|2022-02-08|7.74224620162|7765438.07|189942296.75|0.000175487735|4305.28073757
1644364800|2022-02-09|8.07210593502|5829584.99|198034821.03|0.000182055138|4466.40033737
1644451200|2022-02-10|7.86092436404|5451487.53|192853855.25|0.000180440815|4426.79578198
1644537600|2022-02-11|7.34086794569|5235722.94|180095192.2|0.000173101271|4246.73307046
1644624000|2022-02-12|7.38687321796|5410257.14|181223850.06|0.000174860123|4289.88338868
1644710400|2022-02-13|7.2241730273|4760871.78|177232289.08|0.000171199014|4200.06456446
1644796800|2022-02-14|7.29062891338|4341081.87|178862666.53|0.000171194089|4199.94373826
1644883200|2022-02-15|7.80241201752|5643987.57|191418358.47|0.000175039292|4294.27898285
1644969600|2022-02-16|7.69053175331|5279165.79|188673574.36|0.000174936453|4291.75601013
1645056000|2022-02-17|7.17414582148|5365227.08|176004960.19|0.000176973298|4341.72639423
1645142400|2022-02-18|6.77027049867|5693503.98|166096594.53|0.000169125793|4149.20175937
1645228800|2022-02-19|6.7945712616|4821133.41|166692770.71|0.000169347118|4154.63157634
1645315200|2022-02-20|6.40443972439|4475559.81|157121584.48|0.000166646112|4088.36717834
1645401600|2022-02-21|5.88944282361|4528310.76|144487047.73|0.000158850936|3897.12634271
1645488000|2022-02-22|5.93149627984|5136577.2|145518754.79|0.000154925876|3800.83194807
1645574400|2022-02-23|5.78029316818|5055044.11|141809254.27|0.000154981889|3802.20612778
1645660800|2022-02-24|5.50374992825|6381703.68|135044266.51|0.000143578795|3522.96040153
1645747200|2022-02-25|5.77419633674|6061446.91|141680148.84|0.00014724751|3612.97883142
1645833600|2022-02-26|5.77435347763|4771085.01|141684004.57|0.000147662234|3623.15482035
1645920000|2022-02-27|5.63926329467|4899490.59|138369327.32|0.000149543772|3669.32169245
1646006400|2022-02-28|6.15761716997|5101497.41|151088059.06|0.000142559762|3497.9566196
1646092800|2022-03-01|6.1056614402|5207421.77|149813233.07|0.000137655537|3377.62276044
1646179200|2022-03-02|5.97008482311|6200045.65|146486620.3|0.000135918154|3334.992987
1646265600|2022-03-03|5.6499086855|4936153.91|138630530.87|0.00013309|3265.5992124
1646352000|2022-03-04|5.21990061232|4861937.86|128079520.08|0.000133373026|3272.54375713
1646438400|2022-03-05|5.30125102246|4249337.06|130075596.69|0.000134547524|3301.36214892
1646524800|2022-03-06|5.19451376368|4751120.65|127456608.72|0.000135203436|3317.45611309
1646611200|2022-03-07|5.1780756497|5637406.02|127053270.44|0.00013604304|3338.05728651
1646697600|2022-03-08|5.15519079569|4094053.09|126491749.96|0.000133080906|3265.37607498
1646784000|2022-03-09|5.25142272642|3967064.41|128852971.06|0.000125084723|3069.17554203
1646870400|2022-03-10|4.96312737256|4265477.83|121779133.21|0.000125848049|3087.90509954
1646956800|2022-03-11|4.87801890917|4053806.91|119690846.1|0.000125738427|3085.21532924
1647043200|2022-03-12|4.83357042331|4068474.69|118600223.66|0.000124243491|3048.53442289
1647129600|2022-03-13|4.36996700603|4209122.28|107224891.52|0.000115455903|2832.91536468
1647216000|2022-03-14|4.13197837374|5461176.83|101385418.31|0.000104167288|2555.92917311
1647302400|2022-03-15|4.1669207628|5331301.22|102242791.8|0.000105923981|2599.03275164
1647388800|2022-03-16|4.40076006452|4630170.06|107980453.83|0.000106960134|2624.45660334
1647475200|2022-03-17|4.39607164414|4104327.9|107865415.12|0.00010734856|2633.9873242
1647561600|2022-03-18|4.4811601853|4754277.7|109953213.4|0.000107201828|2630.38699434
1647648000|2022-03-19|4.6546772444|5149099.51|114210762.21|0.000110324844|2707.01573114
1647734400|2022-03-20|4.56126938933|4161721.47|111918834.81|0.000110582062|2713.32703104
1647820800|2022-03-21|4.68293819974|4091090.93|114904194.88|0.00011400113|2797.21992889
1647907200|2022-03-22|4.79278210851|4525363.31|117599410.01|0.000113147236|2776.26812499
1647993600|2022-03-23|4.677347544|4296161.76|114767018.22|0.000109046982|2675.66112039
1648080000|2022-03-24|4.68160123582|4264617.64|114871390.1|0.000106494583|2613.03348387
1648166400|2022-03-25|4.61402199785|3827578.85|113213213.63|0.00010403955|2552.79489469
1648252800|2022-03-26|4.62207401101|3854664.96|113410784.05|0.000103864898|2548.50949799
1648339200|2022-03-27|4.93602626478|4580309.24|121114159.46|0.000105424482|2586.77665779
1648425600|2022-03-28|5.23949025153|6325591.75|128560186.63|0.000111175727|2727.89365486
1648512000|2022-03-29|5.12692393109|7926815.82|125798172.3|0.00010801317|2650.29470945
1648598400|2022-03-30|5.39931731962|8171820.55|132481827.23|0.00011472613|2815.0090898
1648684800|2022-03-31|5.17972371504|5453949.41|127093708.65|0.000113743395|2790.89594355
1648771200|2022-04-01|5.17291054226|5733661.35|126926535.37|0.000111770242|2742.48113487
1648857600|2022-04-02|4.89833038211|5862069.6|120189224.11|0.00010678968|2620.27421201
1648944000|2022-04-03|4.88107449048|6132118.35|119765820.21|0.000105074267|2578.18351159
1649030400|2022-04-04|4.79803858095|5614951.33|117728386.89|0.000102912127|2525.13157173
1649116800|2022-04-05|4.77180771275|5501131.87|117084766.01|0.000104745992|2570.12870218
1649203200|2022-04-06|4.48429366203|4608988.3|110030098.81|0.000103786907|2546.59585056
1649289600|2022-04-07|4.62684686448|4508488.31|113527894.48|0.000106354885|2609.60574563
1649376000|2022-04-08|4.40317345742|4080007.31|108039670.71|0.000104124302|2554.8744354
1649462400|2022-04-09|4.41295817188|3713099.42|108279756.03|0.000103149554|2530.9572642
1649548800|2022-04-10|4.30661105923|3674530.15|105670340.99|0.000102033847|2503.58141395
1649635200|2022-04-11|3.84957814593|4544056.82|94456227.82|9.7403668E-5|2389.97175959
1649721600|2022-04-12|4.04393852983|4117460.39|99225204.58|0.000100778034|2472.76781461
1649808000|2022-04-13|4.09194405059|3403417.34|100403105.18|9.9399293E-5|2438.93795871
1649894400|2022-04-14|3.91804639634|4407927.34|96136217.79|9.8109319E-5|2407.28615859
1649980800|2022-04-15|4.08648696832|4181520.15|100269205.99|0.000100767891|2472.51893819
1650067200|2022-04-16|4.10237022647|3389450.93|100658929.9|0.000101482317|2490.04864726
1650153600|2022-04-17|3.97967835457|3090017.23|97648467.2|0.000100200996|2458.60916374
1650240000|2022-04-18|3.9607519629|3490872.74|97184074.61|9.7014921E-5|2380.43316246
1650326400|2022-04-19|3.99556476574|3996434.3|98038268.48|9.6272289E-5|2362.21136924
1650412800|2022-04-20|3.9361860943|4087807.4|96581307.45|9.5135837E-5|2334.32650355
1650499200|2022-04-21|3.79231090691|3854948.27|93051074.54|9.3574082E-5|2296.00607464
1650585600|2022-04-22|3.70793494876|3293450.5|90980760.75|9.3304104E-5|2289.38168558
1650672000|2022-04-23|3.66191894824|3172965.91|89851676.56|9.2737967E-5|2275.49051017
1650758400|2022-04-24|3.48336481753|3275559.14|85470534.26|8.8255059E-5|2165.49441101
1650844800|2022-04-25|3.51258077426|3678859.49|86187399.58|8.6819762E-5|2130.27685335
1650931200|2022-04-26|3.23693604929|3613738.39|79423967.34|8.492003E-5|2083.66355916
1651017600|2022-04-27|3.18473062367|3390436.54|78143014.62|8.1157989E-5|1991.35521033
1651104000|2022-04-28|3.37418849668|3370109.24|82791699.58|8.4834391E-5|2081.56225434
1651190400|2022-04-29|3.17328936339|3391117.67|77862283.01|8.2188653E-5|2016.64437978
1651276800|2022-04-30|2.97925962195|3773338.15|73101419.15|7.8994285E-5|1938.26489497
1651363200|2022-05-01|3.02029733182|3543101.99|74108352.15|7.8512308E-5|1926.43873438
1651449600|2022-05-02|3.01621629561|2985402.3|74008216.69|7.8283647E-5|1920.82813122
1651536000|2022-05-03|2.82083918485|3404798.29|69214292.74|7.4723318E-5|1833.46914433
1651622400|2022-05-04|2.95785175975|3919152.05|72576139.28|7.450814E-5|1828.18937031
1651708800|2022-05-05|2.72595639592|3876170.74|66886175.22|7.4530302E-5|1828.73315444
1651795200|2022-05-06|2.6666881579|3188467.96|65431923.87|7.3990564E-5|1815.48972511
1651881600|2022-05-07|2.56397341739|2725679.53|62911635.53|7.2220628E-5|1772.06120612
1651968000|2022-05-08|2.40456527608|2991790.7|59000274.04|7.0599449E-5|1732.28270387
1652054400|2022-05-09|2.01314818042|3034139.22|49396161.34|6.6447215E-5|1630.40027786
1652140800|2022-05-10|2.08788576977|3264197.85|51229980.66|6.7301426E-5|1651.35985996
1652227200|2022-05-11|1.50939228198|3845321.89|37035616.86|5.2162488E-5|1279.89916411
1652313600|2022-05-12|1.39980911728|4328448.18|34346799.54|4.8189931E-5|1182.42543178
1652400000|2022-05-13|1.60471016722|3265042.1|39374410.24|5.4799866E-5|1344.61191127
1652486400|2022-05-14|1.60717600544|2885722.28|39434913.95|5.3392305E-5|1310.07490539
1652572800|2022-05-15|1.76545856933|2478863.6|43318657.4|5.6395215E-5|1383.75662846
1652659200|2022-05-16|1.66363244338|2842714.26|40820172.79|5.5708971E-5|1366.91841472
1652745600|2022-05-17|1.73887183914|2563965.42|42666304.82|5.7151121E-5|1402.304123
1652832000|2022-05-18|1.63464429001|2427155.91|40108897.03|5.6916046E-5|1396.53614081
1652918400|2022-05-19|1.70712502587|2501419.93|41887340.45|5.6314118E-5|1381.7667699
1653004800|2022-05-20|1.68153081218|2450387.91|41259341.02|5.7585212E-5|1412.95531572
1653091200|2022-05-21|1.72528749364|2370214.85|42332988.81|5.8618995E-5|1438.32101521
1653177600|2022-05-22|1.73017358746|2281686.7|42452877.79|5.7056769E-5|1399.98902942
1653264000|2022-05-23|1.70104797114|2437929.46|41738229.13|5.8457447E-5|1434.35714844
1653350400|2022-05-24|1.72786360127|2371138.45|42396198.18|5.8264355E-5|1429.61929379
1653436800|2022-05-25|1.76938228992|2567929.17|43414932.85|5.9852536E-5|1468.58813166
1653523200|2022-05-26|1.58442458146|2735334.19|38876667.41|5.4136482E-5|1328.33460809
1653609600|2022-05-27|1.52834656159|2589242.66|37500693.73|5.3387217E-5|1309.95006246
1653696000|2022-05-28|1.55549335298|2422017.64|38166788.4|5.3594294E-5|1315.0310637
1653782400|2022-05-29|1.51951555513|2348110.81934|37284009.31|5.1717858E-5|1268.98937253