1612828800|2021-02-09|3.43828579|1810439562.65|371907913.61|7.3971689E-5|8001.271041
1612915200|2021-02-10|2.47068721|461958358.36|267246000.34|5.5004165E-5|5949.61719104
1613001600|2021-02-11|2.67655382|156269070.34|289513905.61|5.5867067E-5|6042.95442942
1613088000|2021-02-12|2.73740339|97088036.09|296095801.44|5.762366E-5|6232.95925326
1613174400|2021-02-13|2.62108306|68404137.36|283513818.7|5.5642804E-5|6018.69665482
1613260800|2021-02-14|2.93110664|217181020.11|317048036.02|6.0165634E-5|6507.91610079
1613347200|2021-02-15|2.73392138|113654220.59|295719163.44|5.7021966E-5|6167.87600645
1613433600|2021-02-16|2.87056439|96881139.74|310499382.3|5.8344957E-5|6310.97953139
1613520000|2021-02-17|3.24067743|133964390.18|350533276.15|6.2142648E-5|6721.76310744
1613606400|2021-02-18|3.1106261|124919532.19|336466057.15|6.019037E-5|6510.59170123
1613692800|2021-02-19|2.78245709|147182410.84|300969109.89|4.9786187E-5|5385.20591748
1613779200|2021-02-20|2.64931966|111871583.9|286568077.34|4.7225353E-5|5108.20903013
1613865600|2021-02-21|2.77340902|93174194.35|299990409.54|4.8199717E-5|5213.60273161
1613952000|2021-02-22|2.45632248|130869167.92|265692216.04|4.5313484E-5|4901.40853999
1614038400|2021-02-23|1.86849025|10108077.68|202108363.14|3.8269579E-5|4139.49281766
1614124800|2021-02-24|1.9638045|76711773.36|212418186.96|3.9508929E-5|4273.54915772
1614211200|2021-02-25|1.8117723|45106392.72|195973370.68|3.8471524E-5|4161.33651755
1614297600|2021-02-26|1.69876762|51332251.65|183750031|3.6658965E-5|3965.27804973
1614384000|2021-02-27|1.74362216|38213916.18|188601797.84|3.7750176E-5|4083.31072276
1614470400|2021-02-28|1.46566226|37594255.39|158535802.1|3.2470861E-5|3512.2648198
1614556800|2021-03-01|1.76515623|45354180.01|190931066.12|3.5565426E-5|3846.99359059
1614643200|2021-03-02|2.16330804|147665263.79|233997820.22|4.471586E-5|4836.76553491
1614729600|2021-03-03|1.93865983|74196334.78|209698371.76|3.8360254E-5|4149.3008106
1614816000|2021-03-04|1.82780049|50988324.43|197707086.86|3.7639139E-5|4071.30021264
1614902400|2021-03-05|1.78178195|23417698.75|192729414.36|3.6416924E-5|3939.09728141
1614988800|2021-03-06|1.89204452|29026294.78|204656149.17|3.8682322E-5|4184.13783491
1615075200|2021-03-07|2.02825959|39336894.63|219390079.98|3.9609267E-5|4284.40239993
1615161600|2021-03-08|2.12761725|61715372.87|230137266.6|4.0722658E-5|4404.83418754
1615248000|2021-03-09|2.15260671|46019057.69|232840293.7|3.9263864E-5|4247.04131186
1615334400|2021-03-10|1.87836446|42293978.44|203176423.5|3.3537102E-5|3627.59655222
1615420800|2021-03-11|1.92118389|46485612.04|207808058.07|3.323553E-5|3594.97650599
1615507200|2021-03-12|1.8241588|39094593.38|197313177.77|3.1817414E-5|3441.58363009
1615593600|2021-03-13|1.93040734|39660661.34|208805727.98|3.1520413E-5|3409.45801765
1615680000|2021-03-14|2.72943621|383059040.24|295234018.09|4.6025794E-5|4978.45674085
1615766400|2021-03-15|2.28932955|246318178.78|247629147.3|4.0948743E-5|4429.28905194
1615852800|2021-03-16|2.8524149|175569043.2|308536212.37|5.0214239E-5|5431.50686392
1615939200|2021-03-17|2.7077769|118557425.48|292891201.82|4.5995173E-5|4975.14455415
1616025600|2021-03-18|2.67758913|75320178.81|289625892.05|4.6277896E-5|5005.72577063
1616112000|2021-03-19|3.13161775|102554289.09|338736654.49|5.367262E-5|5805.5884172
1616198400|2021-03-20|2.97143278|184824479.42|321409980.53|5.0956048E-5|5511.74588428
1616284800|2021-03-21|3.48551283|192728810.43|377016305.44|6.0592934E-5|6554.13571163
1616371200|2021-03-22|3.56148322|209204466.4|385233769.93|6.5313388E-5|7064.73149862
1616457600|2021-03-23|3.31726701|125175106.17|358817716.11|6.0601588E-5|6555.0717905
1616544000|2021-03-24|2.81887956|117323369.76|304908807.08|5.3413906E-5|5777.60419106
1616630400|2021-03-25|2.70169971|112907881.84|292233852.61|5.2253041E-5|5652.03728064
1616716800|2021-03-26|2.86295615|72043637.19|309676423.99|5.1924114E-5|5616.45833883
1616803200|2021-03-27|3.08604367|95078761.72|333807058.32|5.5134002E-5|5963.66124042
1616889600|2021-03-28|3.17245659|87346389.37|343154055.91|5.6700881E-5|6133.1453203
1616976000|2021-03-29|3.23102773|49673977.59|349489500.34|5.5948338E-5|6051.74524221
1617062400|2021-03-30|3.35516795|80764629.56|362917334.27|5.6946696E-5|6159.73430117
1617148800|2021-03-31|3.23995191|73561716.89|350454798.87|5.499009E-5|5948.09474527
1617235200|2021-04-01|2.9699498|55510243.13|321249571.33|5.0256522E-5|5436.08048494
1617321600|2021-04-02|3.01609543|54751804.99|326240989.6|5.078943E-5|5493.72335491
1617408000|2021-04-03|2.7311648|59439230.27|295420993.39|4.7412854E-5|5128.49038921
1617494400|2021-04-04|2.94721287|39758320.73|318790192.99|5.015802E-5|5425.42584506
1617580800|2021-04-05|3.06122972|76814171.14|331123015.84|5.18344E-5|5606.75428574
1617667200|2021-04-06|2.94345247|62521465.72|318383442.65|5.0581426E-5|5471.22425389
1617753600|2021-04-07|2.64405893|61356945.65|285999041.4|4.7174113E-5|5102.66656458
1617840000|2021-04-08|2.86369558|58616929.88|309756406.41|4.9099819E-5|5310.96377528
1617926400|2021-04-09|2.84570743|42313112.42|307810688.47|4.8857538E-5|5284.75705204
1618012800|2021-04-10|2.99028801|70515530.4|323449487.39|5.0010473E-5|5409.46617914
1618099200|2021-04-11|2.92399543|33862974.59|316278839.88|4.8567347E-5|5253.36804826
1618185600|2021-04-12|3.22177141|129910597.35|348488275.66|5.3791714E-5|5818.47042235
1618272000|2021-04-13|3.37056999|136672489.17|364583321.99|5.3076952E-5|5741.15699679
1618358400|2021-04-14|3.19617583|71011033.32|345719687.01|5.0644767E-5|5478.07565266
1618444800|2021-04-15|3.25631094|53840979.9|352224300.56|5.1431127E-5|5563.13357919
1618531200|2021-04-16|3.07672787|56882209.55|332799399.07|4.9968954E-5|5404.97520938
1618617600|2021-04-17|3.03685661|40729759.6|328486657.85|5.0043925E-5|5413.08457397
1618704000|2021-04-18|2.52506935|81212570.16|273128335.23|4.4917124E-5|4858.53558891
1618790400|2021-04-19|2.31042349|57409518.95|249910807.89|4.1461712E-5|4484.7751883
1618876800|2021-04-20|2.45203942|51262966.8|265228931.48|4.3419652E-5|4696.55904031
1618963200|2021-04-21|2.24458031|42486035.92|242788770.94|4.1638716E-5|4503.92112776
1619049600|2021-04-22|1.98716636|46116869.53|214945161.45|3.8390246E-5|4152.54494575
1619136000|2021-04-23|2.05119669|62725118.83|221871109.48|4.0145824E-5|4342.4399792
1619222400|2021-04-24|1.85162195|23822347.08|200283774.71|3.6994802E-5|4001.60442536
1619308800|2021-04-25|2.26118605|56437467.4|244584958.21|4.6142649E-5|4991.09654306
1619395200|2021-04-26|2.33368933|49181764.51|252427396.18|4.3199066E-5|4672.69897823
1619481600|2021-04-27|2.3601253|41394893.59|255286887.21|4.2885546E-5|4638.78656978
1619568000|2021-04-28|2.26757971|43708191.09|245276539.63|4.1360546E-5|4473.83241054
1619654400|2021-04-29|2.63249163|98022163.2|284747845.63|4.9154818E-5|5316.91283206
1619740800|2021-04-30|2.67106155|44339430.37|288919825.27|4.6252006E-5|5002.92533203
1619827200|2021-05-01|2.64468482|34576387.67|286066742.27|4.5733598E-5|4946.85086601
1619913600|2021-05-02|2.89520838|78939893.17|313165041.08|5.1124021E-5|5529.9149613
1620000000|2021-05-03|2.85030713|75791995.52|308308222.31|4.9830291E-5|5389.97649541
1620086400|2021-05-04|2.46024706|59593487.86|266116724.82|4.6129456E-5|4989.66951248
1620172800|2021-05-05|2.6597708|38321020.68|287698542.71|4.6318099E-5|5010.07439566
1620259200|2021-05-06|2.60132353|63622635.19|281376496.16|4.6125608E-5|4989.25328304
1620345600|2021-05-07|2.52945426|39565636.66|273602636.1|4.4100644E-5|4770.21966474
1620432000|2021-05-08|2.50014971|34740348.28|270432861.15|4.2516823E-5|4598.90303565
1620518400|2021-05-09|2.41006223|33581299.49|260688398.65|4.1387023E-5|4476.69633442
1620604800|2021-05-10|2.15891037|37617134.96|233522139.46|3.8648732E-5|4180.50453112
1620691200|2021-05-11|2.24123743|28627691.74|242427183.02|3.9524809E-5|4275.26685795
1620777600|2021-05-12|1.87605542|29717475.94|202926661.85|3.8169584E-5|4128.67668127
1620864000|2021-05-13|1.96621647|39213768.82|212679082.49|3.9548815E-5|4277.86350898
1620950400|2021-05-14|2.05195929|27036864.98|221953597.12|4.1137477E-5|4449.70377389
1621036800|2021-05-15|1.86146278|22394623.19|201348224.53|3.9808712E-5|4305.97569188
1621123200|2021-05-16|1.96951822|29288657.06|213036221.48|4.2395293E-5|4585.75754088
1621209600|2021-05-17|1.88996051|27554119.73|204430729.64|4.3409934E-5|4695.50788722
1621296000|2021-05-18|1.87077413|16665782.95|202355401.98|4.3598235E-5|4715.87575837
1621382400|2021-05-19|1.14709544|35893286.44|124077490.02|3.1000535E-5|3353.22453385
1621468800|2021-05-20|1.27317553|22523346.53|137715153.38|3.1218491E-5|3376.80011519
1621555200|2021-05-21|1.05969239|23561557.63|114623394|2.8406411E-5|3072.62680275
1621641600|2021-05-22|0.96300404|12725910.11|104164937.62|2.5655047E-5|2775.02093386
1621728000|2021-05-23|0.82001389|19452612.29|88698169.9|2.3583553E-5|2550.95433913
1621814400|2021-05-24|1.05637133|17157521.31|114264166.12|2.7292201E-5|2952.10642345
1621900800|2021-05-25|1.02548848|15581966.71|110923670.42|2.6703883E-5|2888.47000683
1621987200|2021-05-26|1.24766827|27639473.38|134956118.22|3.1751972E-5|3434.5049802
1622073600|2021-05-27|1.10882121|14333994.57|119937494.7|2.884778E-5|3120.36821595
1622160000|2021-05-28|1.01180562|18990223.96|109443641.54|2.8343795E-5|3065.85383452
1622246400|2021-05-29|0.95318001|14491914.18|103102304.51|2.7535768E-5|2978.45224141
1622332800|2021-05-30|1.00216471|8268486.01|108400815.95|2.8089049E-5|3038.29879507
1622419200|2021-05-31|1.0995368|15975467.37|118933230.47|2.9452257E-5|3185.7524638
1622505600|2021-06-01|1.14090195|16108063.04|123407561.25|3.1100022E-5|3363.98572186
1622592000|2021-06-02|1.23183405|24962492.52|133243384.03|3.2783185E-5|3546.04786958
1622678400|2021-06-03|1.36647402|34499765.86|147806940.36|3.4851238E-5|3769.74225718
1622764800|2021-06-04|1.17908439|26220069.43|127537628.06|3.1958352E-5|3456.82840461
1622851200|2021-06-05|1.16110652|23111996.55|125593022.7|3.2659425E-5|3532.66115963
1622937600|2021-06-06|1.16095981|11845662.57|125577152.7|3.2372639E-5|3501.64044956
1623024000|2021-06-07|1.08230988|22640620.85|117069851.96|3.2249316E-5|3488.30101221
1623110400|2021-06-08|1.02723012|15275920.65|111112058.34|3.0688657E-5|3319.48974292
1623196800|2021-06-09|1.05856593|14999823.65|114501548.93|2.8345494E-5|3066.03762336
1623283200|2021-06-10|0.99738683|13654945.77|107884008.66|2.7174828E-5|2939.41055878
1623369600|2021-06-11|0.99675172|10843768.91|107815311.22|2.6697944E-5|2887.82761398
1623456000|2021-06-12|0.95149376|8344194.04|102919908.72|2.6763049E-5|2894.86980992
1623542400|2021-06-13|1.0246602|5443068.08|110834078.17|2.6207577E-5|2834.78624218
1623628800|2021-06-14|1.04151087|5791218.46|112656758.95|2.5896327E-5|2801.11936665
1623715200|2021-06-15|1.11476766|8668514.94|120580702.73|2.7588978E-5|2984.20780779
1623801600|2021-06-16|1.08163319|7679983.47|116996656.94|2.8206415E-5|3050.99389495
1623888000|2021-06-17|1.0764601|10844638.62|116437100.7|2.8288068E-5|3059.82601893
1623974400|2021-06-18|0.98557412|6481075.47|106606267.87|2.7539816E-5|2978.89011289
1624060800|2021-06-19|0.97383122|4098962.48|105336076.94|2.7342621E-5|2957.56017084
1624147200|2021-06-20|0.95778069|5045296.54|103599944.73|2.6829871E-5|2902.09771583
1624233600|2021-06-21|0.72512565|7191565.5|78434425.21|2.2891456E-5|2476.09251387
1624320000|2021-06-22|0.69361518|10983543.19|75026042.1|2.133829E-5|2308.09170567
1624406400|2021-06-23|0.75060544|8176953|81190488.81|2.2257948E-5|2407.56805337
1624492800|2021-06-24|0.73294207|4852104.9|79279900.74|2.114514E-5|2287.19931486
1624579200|2021-06-25|0.65624926|9453662.75|70984295.51|2.0742582E-5|2243.65597049
1624665600|2021-06-26|0.63995356|8570967.3|69221643.2|1.9882807E-5|2150.65695075
1624752000|2021-06-27|0.67356833|9140176.11|72857641.38|1.9439401E-5|2102.69521832
1624838400|2021-06-28|0.68012315|7521561.02|73566654.67|1.9751308E-5|2136.43316643
1624924800|2021-06-29|0.73130619|12914649.2|79102953.03|2.0388946E-5|2205.40432971
1625011200|2021-06-30|0.72073913|9459401.17|77959949.9|2.0568548E-5|2224.8312945
1625097600|2021-07-01|0.68796268|10597058.72|74414630.63|2.0492085E-5|2216.56054964
1625184000|2021-07-02|0.68715034|7895918.7|74326761.66|2.0271686E-5|2192.72069889
1625270400|2021-07-03|0.7096127|9683890.11|76756440.54|2.0468486E-5|2214.00790685
1625356800|2021-07-04|0.72617339|8082037.21|78547755.25|2.0578608E-5|2225.91943857
1625443200|2021-07-05|0.70422232|10448154.7|76173380.85|2.0868318E-5|2257.25639414
1625529600|2021-07-06|0.78784322|16073617.62|85218375.76|2.301267E-5|2489.20382827
1625616000|2021-07-07|0.76597543|13670565.92|82853009.62|2.262496E-5|2447.26652464
1625702400|2021-07-08|0.73084057|11398990.57|79052589.03|2.2229288E-5|2404.46800688
1625788800|2021-07-09|0.72868784|8491108.98|78819735.34|2.1560081E-5|2332.08211397
1625875200|2021-07-10|0.72383313|7360557.89|78294617.23|2.1593732E-5|2335.72202133
1625961600|2021-07-11|0.73942431|6728230.65|79981063.37|2.1595218E-5|2335.88276175
1626048000|2021-07-12|0.725062|10552553.22|78427540.13|2.1868299E-5|2365.42102247
1626134400|2021-07-13|0.69840176|6961971.94|75543791.06|2.1356529E-5|2310.0645745
1626220800|2021-07-14|0.77749418|13395469.52|84098953.94|2.3687951E-5|2562.246704
1626307200|2021-07-15|0.77132317|24164300.07|83431456.64|2.4270152E-5|2625.2214545
1626393600|2021-07-16|0.71287534|14098992.6|77109349.5|2.2687474E-5|2454.02844477
1626480000|2021-07-17|0.70898742|7180871.27|76688806.61|2.2483934E-5|2432.0122159
1626566400|2021-07-18|0.73660271|7419298.04|79675860.14|2.3165931E-5|2505.78154725
1626652800|2021-07-19|0.69807572|22119721.86|75508524.26|2.2651682E-5|2450.15695407
1626739200|2021-07-20|0.65817962|12151044.55|71193096.06|2.208112E-5|2388.44116333
1626825600|2021-07-21|0.74358915|9986621.45|80431560.37|2.3157057E-5|2504.82168559
1626912000|2021-07-22|0.74126328|11330869.23|80179978.24|2.2940019E-5|2481.34539221
1626998400|2021-07-23|0.74284092|13306819.58|80350626.08|2.2120507E-5|2392.70150419
1627084800|2021-07-24|0.78253979|18362698.87|84644720.71|2.2819597E-5|2468.31974484
1627171200|2021-07-25|0.89702845|32362235.55|97028577.24|2.5375494E-5|2744.78259812
1627257600|2021-07-26|0.87331252|34673011.93|94463304.21|2.3389668E-5|2529.98242102
1627344000|2021-07-27|0.90759399|21194575.29|98171416.96|2.3031323E-5|2491.22144735
1627430400|2021-07-28|0.91993737|15107745.22|99506559.61|2.3000788E-5|2487.91858754
1627516800|2021-07-29|0.98517124|36146940.64|106562689.18|2.4624097E-5|2663.5064935
1627603200|2021-07-30|0.97129134|20275017.8|105061346.54|2.2997011E-5|2487.51002151
1627689600|2021-07-31|0.9714408|14550890.05|105077513.23|2.3337247E-5|2524.31221789
1627776000|2021-08-01|0.95158505|20697036.9|102929783.22|2.3804566E-5|2574.86056346
1627862400|2021-08-02|0.94745621|13991337.02|102483179.95|2.4168602E-5|2614.23711382
1627948800|2021-08-03|0.91785665|13672071.82|99281495.1|2.4057272E-5|2602.19494208
1628035200|2021-08-04|0.98316449|19215881.32|106345625.61|2.473525E-5|2675.5295402
1628121600|2021-08-05|1.01728567|25358308.26|110036400.46|2.4891039E-5|2692.38073045
1628208000|2021-08-06|1.05264168|19165390.57|113860742.47|2.4584955E-5|2659.27265002
1628294400|2021-08-07|1.06936854|28827787.26|115670030.88|2.4000658E-5|2596.07118422
1628380800|2021-08-08|0.99254809|21102948.79|107360619.06|2.2661889E-5|2451.26100853
1628467200|2021-08-09|1.05311809|20321901.6|113912273.74|2.2713447E-5|2456.8378578
1628553600|2021-08-10|1.1963261|46550475.82|129402607.37|2.6243837E-5|2838.70838828
1628640000|2021-08-11|1.16772122|31142920.09|126308512.02|2.5611496E-5|2770.31015191
1628726400|2021-08-12|1.1195353|20713483.58|121096401.49|2.5198704E-5|2725.65981315
1628812800|2021-08-13|1.24348957|19324049.7|134504122.05|2.6018062E-5|2814.28704444
1628899200|2021-08-14|1.24619652|20551645.85|134796923.47|2.6460241E-5|2862.11606583
1628985600|2021-08-15|1.27182832|22776681.72|137569430.57|2.7033141E-5|2924.08476475
1629072000|2021-08-16|1.33633312|35875540.67|144546699.07|2.9047888E-5|3142.013217
1629158400|2021-08-17|1.24259845|28475309.97|134407732.65|2.780151E-5|3007.1966719
1629244800|2021-08-18|1.25111891|21212075.58|135329362.05|2.792602E-5|3020.66449559
1629331200|2021-08-19|1.35835772|34254604.81|146929026.66|2.9075944E-5|3145.04794153
1629417600|2021-08-20|1.44046967|33133332.57|155810803.38|2.9195252E-5|3157.95310637
1629504000|2021-08-21|1.40099798|29856444.55|151541282.48|2.8647049E-5|3098.65582014
1629590400|2021-08-22|1.40240133|30267756.76|151693077.85|2.8433785E-5|3075.58775745
1629676800|2021-08-23|1.55009105|54005286|167668182.74|3.1285804E-5|3384.08114945
1629763200|2021-08-24|1.40638125|30184214.07|152123572.01|2.9480102E-5|3188.76436916
1629849600|2021-08-25|1.61204812|67829370.05|174369872.35|3.292529E-5|3561.4188827
1629936000|2021-08-26|1.67694501|60696575.28|181389552.96|3.57236E-5|3864.10275559
1630022400|2021-08-27|1.70790801|58234742.1|184738716.61|3.4813582E-5|3765.66912364
1630108800|2021-08-28|1.65998684|29426783.47|179555243.56|3.3944894E-5|3671.70604183
1630195200|2021-08-29|1.65958196|19658179.86|179511449.36|3.398705E-5|3676.2659224
1630281600|2021-08-30|1.52357664|30300967.82|164800207.15|3.2378645E-5|3502.29011337
1630368000|2021-08-31|1.53317437|23625205.99|165838361.22|3.2505449E-5|3516.00607104
1630454400|2021-09-01|1.5869391|26328195.08|171653913.15|3.2487935E-5|3514.11164607
1630540800|2021-09-02|1.56579576|27524782.49|169366908.06|3.1742713E-5|3433.50345657
1630627200|2021-09-03|1.55980302|19214110.78|168718693.42|3.1180237E-5|3372.66230397
1630713600|2021-09-04|1.56185667|22333744.45|168940830.24|3.1271766E-5|3382.56269771
1630800000|2021-09-05|1.60766938|22402556.33|173896238.19|3.1064027E-5|3360.09225873
1630886400|2021-09-06|1.526745|37908516.18|165142918.43|2.9007076E-5|3137.59873834
1630972800|2021-09-07|1.16147122|57214868.01|125632471.03|2.4811861E-5|2683.81631383
1631059200|2021-09-08|1.14920873|31618697.91|124306078.44|2.4933263E-5|2696.94796544
1631145600|2021-09-09|1.14585505|30693801.4|123943321.3|2.4699718E-5|2671.68616492
1631232000|2021-09-10|1.11302607|27869839.77|120392320.61|2.4797886E-5|2682.30468471
1631318400|2021-09-11|1.09696316|17184340.73|118654848.4|2.4268313E-5|2625.02252121
1631404800|2021-09-12|1.1913368|25950576.93|128862931.12|2.5863053E-5|2797.52024557
1631491200|2021-09-13|1.09132692986|20370982.72|118045196.61|2.4271627E-5|2625.38099526
1631577600|2021-09-14|1.1994069354|23112435.47|129735850.58|2.5469174E-5|2754.91566286
1631664000|2021-09-15|1.19872591756|18756132.77|129662187.15|2.4882043E-5|2691.40765948
1631750400|2021-09-16|1.22279253852|24351620.44|132265393.33|2.5590343E-5|2768.02210981
1631836800|2021-09-17|1.14692351863|16946812.51|124058894.32|2.4264516E-5|2624.6118222
1631923200|2021-09-18|1.18411654306|18926355.14|128081939.81|2.4526858E-5|2652.98848199
1632009600|2021-09-19|1.15343527772|16698452.99|124763249.6|2.4406051E-5|2639.9211915
1632096000|2021-09-20|0.967385405932|24416781.92|104638855.07|2.2579355E-5|2442.3335735
1632182400|2021-09-21|0.892461605587|17191009.45|96534597.31|2.1931211E-5|2372.22599735
1632268800|2021-09-22|1.00665696206|19635971.89|108886728.4|2.3101969E-5|2498.86298791
1632355200|2021-09-23|1.00814171909|16221368.35|109047329.62|2.2455497E-5|2428.93626637
1632441600|2021-09-24|0.904790323602|19342869.9|97868153.64|2.1120345E-5|2284.51732459
1632528000|2021-09-25|0.91096017701|14841866.77|98535526.12|2.1325675E-5|2306.72718635
1632614400|2021-09-26|0.894215731854|13790170.1|96724335.3|2.0695348E-5|2238.54681571
1632700800|2021-09-27|0.845233065438|16933440.65|91426043.53|2.0012275E-5|2164.66108592
1632787200|2021-09-28|0.820038601229|11902577.71|88700842.31|1.9984104E-5|2161.61392275
1632873600|2021-09-29|0.856188657502|12352745.62|92611073.41|2.0599104E-5|2228.13642298
1632960000|2021-09-30|0.891535430939|13986924.77|96434416.08|2.0358922E-5|2202.15673652
1633046400|2021-10-01|1.00573883776|13669422.27|108787417.96|2.0901969E-5|2260.89632062
1633132800|2021-10-02|1.01783735516|13421885.58|110096074.26|2.1333172E-5|2307.53811187
1633219200|2021-10-03|1.02382340599|11913120.16|110743565.43|2.1241171E-5|2297.58667041
1633305600|2021-10-04|0.979774955543|12511459.36|105978991.36|1.9949442E-5|2157.86464983
1633392000|2021-10-05|1.0635296975|19564277.44|115038462.64|2.0645123E-5|2233.11414483
1633478400|2021-10-06|1.05516298419|17621237.93|114133463.15|1.9059526E-5|2061.60540217
1633564800|2021-10-07|1.08238714604|20778383.01|117078210|2.0116482E-5|2175.93280987
1633651200|2021-10-08|1.06559648613|15310476.37|115262020.28|1.9745025E-5|2135.75354423
1633737600|2021-10-09|1.09325734486|31562723.3|118254003.17|1.9888897E-5|2151.31569886
1633824000|2021-10-10|1.0481153962|16878033.94|113371149.04|1.9136118E-5|2069.89010341
1633910400|2021-10-11|1.0266494266|14547166.62|111049246.66|1.7859497E-5|1931.80226491
1633996800|2021-10-12|1.02088654506|18519720.8|110425894.97|1.8216761E-5|1970.44632102
1634083200|2021-10-13|2.81935764262|1635514644.21|304960519.29|4.911679E-5|5312.79946815
1634169600|2021-10-14|2.35847853929|804250788.24|255108762.79|4.1144728E-5|4450.48809245
1634256000|2021-10-15|2.02929988367|261417932.31|219502604.77|3.2946416E-5|3563.70400847
1634342400|2021-10-16|1.89269965362|130180720.9|204727013.17|3.1082803E-5|3362.12320162
1634428800|2021-10-17|1.86175830061|99119113.18|201380190.14|3.0246123E-5|3271.62231464
1634515200|2021-10-18|1.92665906269|169830586.43|208400289.26|3.1062081E-5|3359.88177191
1634601600|2021-10-19|1.82861060519|68859254.76|197794714.41|2.8455555E-5|3077.94254207
1634688000|2021-10-20|1.865997048|56476407.55|201838681.32|2.8275751E-5|3058.49374269
1634774400|2021-10-21|1.73155927998|66047164.44|187296996.03|2.7834021E-5|3010.7132808
1634860800|2021-10-22|1.73724587887|31630442.98|187912096.48|2.8623844E-5|3096.14580226
1634947200|2021-10-23|1.79987970991|37607360.34|194686989.23|2.9317049E-5|3171.12747673
1635033600|2021-10-24|1.69404496429|27278605.43|183239197.54|2.7802752E-5|3007.33101734
1635120000|2021-10-25|1.77688137973|28422124.55|192199336.5|2.8186648E-5|3048.85576807
1635206400|2021-10-26|1.7483025343|31669730.5|189108058.05|2.8962768E-5|3132.80608178
1635292800|2021-10-27|1.47505633808|57387143.27|159551927.73|2.5222232E-5|2728.20476978
1635379200|2021-10-28|1.54374179949|36050253.08|166981405.16|2.5464985E-5|2754.46255266
1635465600|2021-10-29|1.63523556335|48952397.73|176877980.65|2.6278146E-5|2842.4194678
1635552000|2021-10-30|1.6490371438|29943070.7|178370851.61|2.6645149E-5|2882.11695914
1635638400|2021-10-31|1.69465333976|35714397.86|183305003.49|2.7636695E-5|2989.36918518
1635724800|2021-11-01|1.80059007447|42212547.99|194763826.99|2.9515737E-5|3192.61889536
1635811200|2021-11-02|1.83382224942|34644377.09|198358440.59|2.9004059E-5|3137.2723915
1635897600|2021-11-03|1.77691611027|33514105.72|192203093.19|2.8218434E-5|3052.29395379
1635984000|2021-11-04|1.67028290142|27131024.24|180668934.4|2.7180183E-5|2939.98980366
1636070400|2021-11-05|1.61498857264|25016585.26|174687931.15|2.6420789E-5|2857.84868571
1636156800|2021-11-06|1.6345427647|19125350.33|176803042.93|2.656606E-5|2873.56216557
1636243200|2021-11-07|1.65948656331|19643599.95|179501130.49|2.6205044E-5|2834.51226815
1636329600|2021-11-08|1.6661229508|19510668.08|180218966.4|2.4658889E-5|2667.26983505
1636416000|2021-11-09|1.6996587499|27345739.46|183846422.02|2.5378712E-5|2745.13068988
1636502400|2021-11-10|1.52194938575|33079654.18|164624192.4|2.3416325E-5|2532.86582864
1636588800|2021-11-11|1.56076801139|24904452.39|168823073.76|2.4030314E-5|2599.27897246
1636675200|2021-11-12|1.56206284801|20306630.13|168963131.92|2.4347906E-5|2633.63184054
1636761600|2021-11-13|1.61489660667|25904722.58|174677983.5|2.504899E-5|2709.46576012
1636848000|2021-11-14|1.57854077916|21420574.65|170745494.81|2.4112066E-5|2608.12181378
1636934400|2021-11-15|1.56221906425|20379258.59|168980029.31|2.4579474E-5|2658.67977929
1637020800|2021-11-16|1.40299181429|25568511.74|151756948.38|2.3320524E-5|2522.50335378
1637107200|2021-11-17|1.39067157347|20943805.6|150424309|2.3036564E-5|2491.78834711
1637193600|2021-11-18|1.26570045827|18900863.69|136906600|2.2227836E-5|2404.31093488
1637280000|2021-11-19|1.38000465593|18482299.35|149270504.08|2.3744231E-5|2568.33432782
1637366400|2021-11-20|1.46830858765|22724509.53|158822046.06|2.4595938E-5|2660.4606353
1637452800|2021-11-21|1.40067714543|23357811.92|151506578.37|2.3849239E-5|2579.69269322
1637539200|2021-11-22|1.34447211319|15208690.07|145427067.36|2.3885044E-5|2583.56560067
1637625600|2021-11-23|1.90628278918|314203543.57|206196255.67|3.3112965E-5|3581.71905861
1637712000|2021-11-24|1.72283204517|317482190.2|186353000.13|3.0611567E-5|3311.15117409
1637798400|2021-11-25|2.19288832614|225301770.62|237197421.35|3.8287221E-5|4141.4010844
1637884800|2021-11-26|2.40768253948|355153036.65|260430995.49|4.4944804E-5|4861.52964766
1637971200|2021-11-27|2.13644870269|139703302.21|231092535.39|3.8975565E-5|4215.85696055
1638057600|2021-11-28|2.02013701573|75815015.63|218511487.88|3.5287186E-5|3816.89729752
1638144000|2021-11-29|2.16122782617|105366191.32|233772810.59|3.7387238E-5|4044.05292289
1638230400|2021-11-30|1.97179832989|84052028.81|213282853.35|3.4589661E-5|3741.4483432
1638316800|2021-12-01|2.44860799211|318497068.01|264857765.3|4.2785519E-5|4627.96698617
1638403200|2021-12-02|2.37415658218|525800832.57|256804604.43|4.2036975E-5|4546.99947651
1638489600|2021-12-03|2.07282711613|191962748.58|224210800.42|3.8673413E-5|4183.17418575
1638576000|2021-12-04|1.93132851626|135668155.26|208905368.49|3.9254082E-5|4245.98321617
1638662400|2021-12-05|1.74528198622|63779916.43|188781335.43|3.5351889E-5|3823.89600539
1638748800|2021-12-06|1.84432478495|81617004.49|199494464.86|3.6461626E-5|3943.93255796
1638835200|2021-12-07|1.83048713585|65546141.91|197997692.48|3.6104223E-5|3905.2734667
1638921600|2021-12-08|1.8348220079|43644169.83|198466581.14|3.6329659E-5|3929.65812743
1639008000|2021-12-09|1.83948833907|114259659.12|198971322.63|3.8586248E-5|4173.74583836
1639094400|2021-12-10|2.21506280007|178971209.64|239595960.28|4.6886279E-5|5071.53252748
1639180800|2021-12-11|2.24250124283|106946405.47|242563885.19|4.542924E-5|4913.92947533
1639267200|2021-12-12|2.04435345155|58133054.24|221130899.03|4.0806814E-5|4413.93706138
1639353600|2021-12-13|1.75805841954|56033564.12|190163319.64|3.76156E-5|4068.75407935
1639440000|2021-12-14|1.71616527788|58238911.35|185631878.13|3.68176E-5|3982.43707896
1639526400|2021-12-15|1.79103941752|55677549.08|193730764.26|3.6629029E-5|3962.0399824
1639612800|2021-12-16|1.63685204251|46107806.56|177052829.82|3.4340447E-5|3714.49169548
1639699200|2021-12-17|1.53371024527|38267491.04|165896325.38|3.3195651E-5|3590.66292767
1639785600|2021-12-18|1.56939940417|25929137.52|169756702.75|3.3499261E-5|3623.50340952
1639872000|2021-12-19|1.51704660354|24457499.24|164093874.79|3.2480059E-5|3513.25972602
1639958400|2021-12-20|1.46383922552|31401899.62|158338610.05|3.1225054E-5|3377.5100181
1640044800|2021-12-21|1.50837486753|27546741.29|163155882.01|3.0823033E-5|3334.02474649
1640131200|2021-12-22|1.56533489432|51085435.41|169317058.26|3.2189654E-5|3481.84758511
1640217600|2021-12-23|1.6548441133|40490145.76|178998972.14|3.2585589E-5|3524.67455437
1640304000|2021-12-24|1.56845617309|39341281.48|169654676.58|3.0861637E-5|3338.20041248
1640390400|2021-12-25|1.59003968187|32303256.3|171989292.79|3.1529728E-5|3410.46558926
1640476800|2021-12-26|1.76661342361|78032395.33|191088685.91|3.4769342E-5|3760.88383794
1640563200|2021-12-27|1.70727680119|49654665.16|184670441.24|3.3713718E-5|3646.70050842
1640649600|2021-12-28|1.51916408766|37120452.17|164322915.99|3.1922686E-5|3452.97054634
1640736000|2021-12-29|1.57557566546|41615355.08|170424768.34|3.3923684E-5|3669.41183067
1640822400|2021-12-30|1.63673271127|47108446.65|177039922.15|3.4692618E-5|3752.58485861
1640908800|2021-12-31|1.51886336971|33886839.38|164290388.33|3.2800258E-5|3547.89458461
1640995200|2022-01-01|1.53905997109|21778862.84|166474987.39|3.2274332E-5|3491.00692218
1641081600|2022-01-02|1.54808210301|19895834.31|167450881.33|3.2697748E-5|3536.80641968
1641168000|2022-01-03|1.44260310576|26410384.02|156041569.76|3.1051691E-5|3358.75792031
1641254400|2022-01-04|1.41669234543|27404545.01|153238889.17|3.0866387E-5|3338.71420412
1641340800|2022-01-05|1.24883032449|33640758.15|135081813.85|2.8663275E-5|3100.41092208
1641427200|2022-01-06|1.20280730308|33408666.37|130103657.02|2.7867966E-5|3014.38499834
1641513600|2022-01-07|1.13470133223|24359766.8|122736861.15|2.7304106E-5|2953.3941415
1641600000|2022-01-08|1.05689592188|18958175.89|114320909.24|2.5324612E-5|2739.27887322
1641686400|2022-01-09|1.10035253542|16876571.01|119021466.29|2.6254128E-5|2839.82152097
1641772800|2022-01-10|1.03038355094|20995126.76|111453154.44|2.4637791E-5|2664.9877348
1641859200|2022-01-11|1.10705616353|20261183.43|119746575.4|2.5904622E-5|2802.01662184
1641945600|2022-01-12|1.19154233081|23794032.59|128885162.52|2.7111871E-5|2932.60072235
1642032000|2022-01-13|1.10575259627|22573985.11|119605572.87|2.596177E-5|2808.19813042
1642118400|2022-01-14|1.10420913258|17603540.47|119438621.55|2.561988E-5|2771.21702873
1642204800|2022-01-15|1.14974534319|20979185.48|124364121.68|2.6628408E-5|2880.30614106
1642291200|2022-01-16|1.12110168286|14070535.08|121265832.41|2.6003266E-5|2812.68661449
1642377600|2022-01-17|1.04854990929|18158637.72|113418148.88|2.4817427E-5|2684.41836232
1642464000|2022-01-18|1.03587121193|17572738.77|112046736.44|2.4444973E-5|2644.13125442
1642550400|2022-01-19|1.00646039937|17790499.25|108865466.87|2.411011E-5|2607.91023976
1642636800|2022-01-20|0.93805514788|12229540.45|101466298.81|2.3059131E-5|2494.22934423
1642723200|2022-01-21|0.804328778522|24998403.79|87001563.15|2.2062204E-5|2386.39507349
1642809600|2022-01-22|0.722710350956|25452647.3|78173169.87|2.0631035E-5|2231.59029273
1642896000|2022-01-23|0.74570054423|22869507.06|80659942.45|2.055585E-5|2223.45778187
1642982400|2022-01-24|0.725683622569|20019856.32|78494778.75|1.9798033E-5|2141.48724277
1643068800|2022-01-25|0.766609296334|17939037.88|82921572.48|2.074496E-5|2243.91318036
1643155200|2022-01-26|0.767649000011|18830096.86|83034033.76|2.0830523E-5|2253.16824486
1643241600|2022-01-27|0.767427359668|16336452.52|83010059.66|2.0664078E-5|2235.16444389
1643328000|2022-01-28|0.790397200515|17462582.86|85494630.79|2.0918649E-5|2262.70054058
1643414400|2022-01-29|0.809942513176|14394668.25|87608782.12|2.1237053E-5|2297.14124013
1643500800|2022-01-30|0.788951044624|13418375.33|85338204.93|2.0806986E-5|2250.62232612
1643587200|2022-01-31|0.83455862199|14810144.8|90271424.56|2.1686352E-5|2345.74041531
1643673600|2022-02-01|0.844560316355|14704878.7|91353274.51|2.1798889E-5|2357.91316768
1643760000|2022-02-02|0.80084222627|15388428.24|86624434.41|2.1671923E-5|2344.17967843
1643846400|2022-02-03|0.808797762508|11907508.43|87484958.25|2.1768442E-5|2354.61981699
1643932800|2022-02-04|0.88674079515|24019853.71|95915796.31|2.1366797E-5|2311.17521609
1644019200|2022-02-05|0.87858570734|18777080.71|95033687.64|2.1200797E-5|2293.21954931
1644105600|2022-02-06|0.884970840783|26552388.42|95724346.24|2.0865835E-5|2256.98782613
1644192000|2022-02-07|0.931569643166|24901304.06|100764783.38|2.1249169E-5|2298.45178726
1644278400|2022-02-08|0.907387173875|20686612.9|98149046.28|2.056707E-5|2224.67141193
1644364800|2022-02-09|0.913064191841|17868797.08|98763110.39|2.0592895E-5|2227.46481606
1644451200|2022-02-10|0.85239836275|34857384.9|92201089.86|1.9566078E-5|2116.39744364
1644537600|2022-02-11|0.797218577381|24269751.58|86232476.39|1.8798806E-5|2033.4041887
1644624000|2022-02-12|0.799299402649|16201850.36|86457552.32|1.8920806E-5|2046.60052198
1644710400|2022-02-13|0.767193723049|16315037.28|82984787.97|1.8181017E-5|1966.58001167
1644796800|2022-02-14|0.795821322174|19113317.9|86081339.95|1.868699E-5|2021.30942463
1644883200|2022-02-15|0.853017094362|22183125.63|92268016|1.9136583E-5|2069.94040108
1644969600|2022-02-16|0.854861068086|18798241.4|92467472.49|1.9445517E-5|2103.35676214
1645056000|2022-02-17|0.76094005601|24689360.2|82308349.65|1.8771025E-5|2030.39921054
1645142400|2022-02-18|0.742601837807|18197494.58|80324765.71|1.855068E-5|2006.56522634
1645228800|2022-02-19|0.752602526521|19827324.4|81406506.87|1.8757779E-5|2028.96643476
1645315200|2022-02-20|0.712609917493|15957587.88|77080639.65|1.8542398E-5|2005.66938994
1645401600|2022-02-21|0.64048081577|19246313.06|69278675.12|1.7275145E-5|1868.59485661
1645488000|2022-02-22|0.685167200248|17314285.18|74112252.39|1.7896012E-5|1935.75197067
1645574400|2022-02-23|0.660130620431|13869560.76|71404129|1.7699499E-5|1914.49581449
1645660800|2022-02-24|0.620510567222|25335313.91|67118559.9|1.6187538E-5|1750.95203253
1645747200|2022-02-25|0.644039165154|18011447.13|69663569.92|1.6423613E-5|1776.48747851
1645833600|2022-02-26|0.650338975606|15741750.64|70344999.42|1.6630521E-5|1798.86802726
1645920000|2022-02-27|0.616536305762|15242669.66|66688677.28|1.6349505E-5|1768.47146298
1646006400|2022-02-28|0.69163708333|20059974.66|74812078.08|1.6012626E-5|1732.0323844
1646092800|2022-03-01|0.715774743389|24521261.17|77422968.32|1.613754E-5|1745.54391549
1646179200|2022-03-02|0.702834147004|30800488.95|76023227.14|1.6001099E-5|1730.78554728
1646265600|2022-03-03|0.716969657668|22665313.24|77552218.22|1.6889033E-5|1826.8304087
1646352000|2022-03-04|0.682136004149|59373610.96|73784378.01|1.7429171E-5|1885.25533566
1646438400|2022-03-05|0.701882404074|21337801.91|75920280.28|1.781401E-5|1926.88208774
1646524800|2022-03-06|0.724211341201|47170189.25|78335526.99|1.8849861E-5|2038.92663801
1646611200|2022-03-07|0.685433472683|38444933.02|74141054.2|1.8008322E-5|1947.90016925
1646697600|2022-03-08|0.771568354897|49166375.81|83457977.32|1.9917986E-5|2154.46215918
1646784000|2022-03-09|0.754378449462|38038237.67|81598602.54|1.7968696E-5|1943.61395678
1646870400|2022-03-10|0.770770859081|60557060.02|83371714.85|1.954413E-5|2114.02340158
1646956800|2022-03-11|0.708608031612|39267228.27|76647768.99|1.826546E-5|1975.71392945
1647043200|2022-03-12|0.709631930159|20424926.25|76758520.69|1.8240584E-5|1973.02317562
1647129600|2022-03-13|0.681518422743|25248715.7|73717576.29|1.8005931E-5|1947.64154257
1647216000|2022-03-14|0.697632004477|19572765.26|75460528.72|1.7587322E-5|1902.36200228
1647302400|2022-03-15|0.719219544405|25302732.79|77795580.96|1.8282708E-5|1977.57958811
1647388800|2022-03-16|0.741791534475|27416455.57|80237117.9|1.8029186E-5|1950.15695851
1647475200|2022-03-17|0.726639074186|20127362.68|78598126.77|1.7743946E-5|1919.30349833
1647561600|2022-03-18|0.761914921892|23579349.81|82413797.64|1.8227126E-5|1971.56746844
1647648000|2022-03-19|0.810131822937|29734718.41|87629259.12|1.9201689E-5|2076.98269995
1647734400|2022-03-20|0.765228739364|25668659.66|82772242.23|1.8551979E-5|2006.70573469
1647820800|2022-03-21|0.786741282114|19187802.53|85099182.28|1.9152376E-5|2071.64867711
1647907200|2022-03-22|0.817580665873|34722202.65|88434975.64|1.9301314E-5|2087.75880431
1647993600|2022-03-23|0.858474628254|27071832.57|92858339.25|2.0014349E-5|2164.88542368
1648080000|2022-03-24|0.847252429495|19359853.93|91644471.41|1.9272849E-5|2084.67984001
1648166400|2022-03-25|0.81442100713|21842514.03|88093205.88|1.8364021E-5|1986.37494438
1648252800|2022-03-26|0.836513456025|13353781.63|90482872.44|1.8797705E-5|2033.28509712
1648339200|2022-03-27|0.890393829349|19761865.85|96310932.84|1.9017182E-5|2057.02519272
1648425600|2022-03-28|0.84866028096|21196752.02|91796754.01|1.8007558E-5|1947.81752974
1648512000|2022-03-29|0.860901699406|19194447.09|93120867.44|1.8137332E-5|1961.85475073
1648598400|2022-03-30|1.12048541677|160193212.98|121199172.96|2.3808372E-5|2575.27224607
1648684800|2022-03-31|1.04158860313|190061495.25|112665167.59|2.2872615E-5|2474.05453021
1648771200|2022-04-01|1.05488191922|67696762.9|114103061.29|2.2792663E-5|2465.40638897
1648857600|2022-04-02|1.01005232557|46118507.97|109253993.56|2.2020394E-5|2381.87262517
1648944000|2022-04-03|1.07395465271|44558314.54|116166095.3|2.3118885E-5|2500.69273535
1649030400|2022-04-04|1.00044646366|36907876.43|108214959.49|2.1458367E-5|2321.08003774
1649116800|2022-04-05|0.97825028462|24517947.01|105814072.78|2.147358E-5|2322.72557718
1649203200|2022-04-06|0.85432852651|30628373.76|92409869.24|1.9773039E-5|2138.78372519
1649289600|2022-04-07|0.895723871655|20193982.99|96887465.75|2.0589531E-5|2227.10094338
1649376000|2022-04-08|0.831546686275|17909852.88|89945633.51|1.9664049E-5|2126.99464007
1649462400|2022-04-09|0.872973227544|15567692.5|94426604.41|2.0405088E-5|2207.15035895
1649548800|2022-04-10|0.843110647014|14654460.89|91196468.6|1.9975294E-5|2160.66097433
1649635200|2022-04-11|0.74456701577|19195034.09|80537332.46|1.8839352E-5|2037.78991443
1649721600|2022-04-12|0.788919006137|16608572.92|85334739.43|1.9660464E-5|2126.60686263
1649808000|2022-04-13|0.805371612788|14219096.09|87114363.06|1.9563652E-5|2116.13503139
1649894400|2022-04-14|0.789005156043|15203237.03|85344057.98|1.9756979E-5|2137.04656854
1649980800|2022-04-15|0.801174882523|12188790.12|86660416.73|1.9756016E-5|2136.942404
1650067200|2022-04-16|0.798127735742|11212584.53|86330817.02|1.9743672E-5|2135.60719469
1650153600|2022-04-17|0.763815426359|12164454.16|82619368.88|1.923147E-5|2080.2040116
1650240000|2022-04-18|0.789321462205|17545062.9|85378271.76|1.9333692E-5|2091.26102449
1650326400|2022-04-19|0.825167357697|18536692.44|89255602.8|1.9882233E-5|2150.59487615
1650412800|2022-04-20|0.80850791424|16041650.24|87453606.33|1.954127E-5|2113.71404493
1650499200|2022-04-21|0.78604924962|18107580.57|85024327.43|1.9395519E-5|2097.94864498
1650585600|2022-04-22|0.799084836763|15105380.55|86434343.45|2.010766E-5|2174.97856355
1650672000|2022-04-23|0.779502317105|11391748.11|84316167.57|1.9740868E-5|2135.3038955
1650758400|2022-04-24|0.772610115657|11267911.29|83570661.11|1.9574967E-5|2117.35893725
1650844800|2022-04-25|0.776820109934|15584490.47|84026042.16|1.9200509E-5|2076.85506348
1650931200|2022-04-26|0.701175748548|14397969.21|75843843.71|1.8395132E-5|1989.74011768
1651017600|2022-04-27|0.719149964367|11902157.49|77788054.72|1.8326437E-5|1982.30960831
1651104000|2022-04-28|0.72692436049|16413897.16|78628985.24|1.8276449E-5|1976.90257304
1651190400|2022-04-29|0.669700786821|13179431.46|72439302|1.7345347E-5|1876.18837301
1651276800|2022-04-30|0.605289394166|15240847.48|65472136.34|1.6049089E-5|1735.97646558
1651363200|2022-05-01|0.649456192018|16549372.29|70249511.66|1.6882545E-5|1826.12862331
1651449600|2022-05-02|0.637740551067|15502452.25|68982269.82|1.6552081E-5|1790.38343369
1651536000|2022-05-03|0.64253217757|13746692.44|69500564.09|1.7020515E-5|1841.05237823
1651622400|2022-05-04|0.691028128916|15034143.35|74746209.51|1.7406965E-5|1882.85338668
1651708800|2022-05-05|0.636404200324|14494716.98|68837721.22|1.7399911E-5|1882.09037913
1651795200|2022-05-06|0.64092820265|13436792.41|69327067.47|1.7783346E-5|1923.56526501
1651881600|2022-05-07|0.610374098971|11831211.74|66022131.91|1.719269E-5|1859.6759741
1651968000|2022-05-08|0.608668045911|13196762.46|65837593.84|1.7870851E-5|1933.03038925
1652054400|2022-05-09|0.50553200041|21747411.28|54681711.55|1.6685902E-5|1804.85840535
1652140800|2022-05-10|0.543995240528|28726131.45|58842152.04|1.7535277E-5|1896.73246828
1652227200|2022-05-11|0.384997276192|30590611.47|41643872.17|1.3304968E-5|1439.15404311
1652313600|2022-05-12|0.332330403465|25395576.35|35947072.09|1.1440831E-5|1237.51655713
1652400000|2022-05-13|0.349343511468|16336364.87|37787323.28|1.1929866E-5|1290.4138432
1652486400|2022-05-14|0.353506874571|15094469.44|38237660.39|1.174392E-5|1270.30068412
1652572800|2022-05-15|0.372788274731|14875914.97|40323265.18|1.1908223E-5|1288.07279198
1652659200|2022-05-16|0.33188650783|14137875.79|35899057.38|1.1113666E-5|1202.12820957
1652745600|2022-05-17|0.377657351761|13921604.47|40849937.01|1.2412382E-5|1342.60599053
1652832000|2022-05-18|0.345869407391|15465552.64|37411541.02|1.2042693E-5|1302.6179637
1652918400|2022-05-19|0.387429797582|14884149.99|41906989.91|1.2780416E-5|1382.41500189
1653004800|2022-05-20|0.380671368352|15870412.65|41175953.14|1.303636E-5|1410.09961112
1653091200|2022-05-21|0.405733106259|25321507.72|43886797.8|1.3785335E-5|1491.11374058
1653177600|2022-05-22|0.415235957175|16614161.95|44914689.51|1.3693436E-5|1481.17333203
1653264000|2022-05-23|0.404459498766|28852313.92|43749035.92|1.3899473E-5|1503.45966754
1653350400|2022-05-24|0.428135684386|19914722.02|46310010.01|1.4436932E-5|1561.59481635
1653436800|2022-05-25|0.417929893396|16383780.21|45206083.61|1.413723E-5|1529.17704977
1653523200|2022-05-26|0.38077364125|20931588.96|41187015.66|1.3010241E-5|1407.27440599
1653609600|2022-05-27|0.370156617703|21375958.75|40038607.61|1.2930072E-5|1398.60279249
1653696000|2022-05-28|0.379019048278|17209974.73|40997227.19|1.3059045E-5|1412.55337214
1653782400|2022-05-29|0.391416339751|17643805.9265|42338200.88|1.3324983E-5|1441.3189599