1630281600|2021-08-30|5.77255693922|27470750.3|0|0.00012030774|0
1630281600|2021-08-30|6.23856919477|49348987.38|0|0.000130648155|0
1630281600|2021-08-30|4.85485738252|46501009.5|0|0.00010044496|0
1630281600|2021-08-30|5.33951584436|53482410.58|0|0.00011029361|0
1630368000|2021-08-31|4.99866943835|53448297.92|0|0.000106488402|0
1630368000|2021-08-31|5.53183121235|51124416.91|0|0.000117209602|0
1630368000|2021-08-31|5.53225910507|47114865.13|0|0.000116710809|0
1630368000|2021-08-31|5.38285445074|41517163.87|0|0.000112427032|0
1630368000|2021-08-31|5.90034297605|41780826.53|0|0.000125094567|0
1630368000|2021-08-31|5.70282752427|41564071.52|0|0.000121363389|0
1630454400|2021-09-01|5.13188078654|37217746.37|0|0.00010952078|0
1630454400|2021-09-01|4.97055121549|33810756.32|0|0.000104819358|0
1630454400|2021-09-01|4.50489718991|27346803.57|0|9.4478911E-5|0
1630454400|2021-09-01|4.5431052249|20488660.21|0|9.5661077E-5|0
1630454400|2021-09-01|4.44633412199|18065309.05|0|9.1251343E-5|0
1630454400|2021-09-01|4.86675918372|19438185.18|0|0.000100439851|0
1630540800|2021-09-02|4.74721354061|18375177.13|0|9.5497754E-5|0
1630540800|2021-09-02|5.17907571039|19052148.12|0|0.000104644744|0
1630540800|2021-09-02|4.9053131076|18079779.08|0|9.849502E-5|0
1630540800|2021-09-02|4.69596371032|14047126.37|0|9.3678519E-5|0
1630540800|2021-09-02|5.98301250384|30395253.3|0|0.000120757604|0
1630540800|2021-09-02|6.20220110881|37751886.29|0|0.000124515887|0
1630627200|2021-09-03|5.98410762241|38553833.53|0|0.000123171235|0
1630627200|2021-09-03|5.80627331701|37343400.07|0|0.000117285114|0
1630627200|2021-09-03|5.83131124979|38432109.84|0|0.000116427625|0
1630627200|2021-09-03|5.78990155345|39336048.97|0|0.000114211807|0
1630627200|2021-09-03|5.97460327224|25836363.05|0|0.000118468086|0
1630627200|2021-09-03|6.98216539969|26653189|0|0.000138967498|0
1630713600|2021-09-04|6.08587247182|24242651|0|0.000122385557|0
1630713600|2021-09-04|6.27357959465|24442649.03|0|0.000124748279|0
1630713600|2021-09-04|5.95232578466|22690753.33|0|0.000117979282|0
1630713600|2021-09-04|6.02797636425|21723263.72|0|0.000119976206|0
1630713600|2021-09-04|5.89344550002|19777065.94|0|0.000117966294|0
1630713600|2021-09-04|5.80694722257|13838894.24|0|0.00011561783|0
1630800000|2021-09-05|5.64435550649|11416555.61|0|0.000112548634|0
1630800000|2021-09-05|5.37030268454|11473048.5|0|0.000108017212|0
1630800000|2021-09-05|5.63831536776|10545080.89|0|0.000112392108|0
1630800000|2021-09-05|5.74473275305|11200363.25|0|0.000114428667|0
1630800000|2021-09-05|5.49927115295|11599602.82|0|0.000109267902|0
1630800000|2021-09-05|5.58071535831|12633813.76|0|0.000107916216|0
1630886400|2021-09-06|5.35385277596|11809896.9|0|0.000103272498|0
1630886400|2021-09-06|5.3565536038|10751150.05|0|0.000103484324|0
1630886400|2021-09-06|5.5861168179|10910663.27|0|0.000107727825|0
1630886400|2021-09-06|5.3120867894|10056542.19|0|0.00010313864|0
1630886400|2021-09-06|5.25559781558|9393282.42|0|0.000101694811|0
1630886400|2021-09-06|5.09055793157|8611841.43|0|9.7758189E-5|0
1630972800|2021-09-07|5.00753964669|8030302.38|0|9.5367787E-5|0
1630972800|2021-09-07|5.07528101402|8357500.4|0|9.6302667E-5|0
1630972800|2021-09-07|4.76488341096|9808155.57|0|9.3576921E-5|0
1630972800|2021-09-07|4.99877360051|9870256.87|0|9.8655912E-5|0
1630972800|2021-09-07|4.23339211955|12750131.63|0|9.051775E-5|0
1630972800|2021-09-07|4.07683640195|12299501.14|0|8.7698643E-5|0
1631059200|2021-09-08|4.28272982204|12757304.17|0|9.0767531E-5|0
1631059200|2021-09-08|4.26904952555|12441919.98|0|9.2543009E-5|0
1631059200|2021-09-08|4.04035645137|10308537.63|0|8.7421654E-5|0
1631059200|2021-09-08|4.41239392899|11662846.13|0|9.5349582E-5|0
1631059200|2021-09-08|4.24686692148|7596614.31|0|9.1846839E-5|0
1631059200|2021-09-08|4.45233319129|8141274.88|0|9.6668927E-5|0
1631145600|2021-09-09|4.43244321677|7711294.99|0|9.6045292E-5|0
1631145600|2021-09-09|4.5996487057|7730359.27|0|9.9361155E-5|0
1631145600|2021-09-09|4.78654767844|8660672.89|0|0.000103560736|0
1631145600|2021-09-09|4.66147467662|8298609.88|0|9.9267971E-5|0
1631145600|2021-09-09|5.1635187705|10013847.4|0|0.000110253862|0
1631145600|2021-09-09|4.89594835226|9524896.18|0|0.000105359237|0
1631232000|2021-09-10|5.10849276824|10593647.38|0|0.000108983215|0
1631232000|2021-09-10|4.94928984976|10479232.86|0|0.000105948503|0
1631232000|2021-09-10|4.80892647438|10058203.21|0|0.00010409306|0
1631232000|2021-09-10|4.67487051651|8892314.83|0|0.000101812562|0
1631232000|2021-09-10|4.83653044266|8687105.95|0|0.000105831713|0
1631232000|2021-09-10|4.67397755801|8733169.18|0|0.000104750265|0
1631318400|2021-09-11|4.78940434724|8450323.94|0|0.000105534937|0
1631318400|2021-09-11|5.04410818422|9093422.21|0|0.000111301868|0
1631318400|2021-09-11|6.12737038253|19846459.15|0|0.000134692949|0
1631318400|2021-09-11|7.36953936213|48112357.6|0|0.000161456856|0
1631318400|2021-09-11|8.17934900841|68370029.1|0|0.000179233166|0
1631318400|2021-09-11|7.6917711423|70007714.28|0|0.000169311672|0
1631404800|2021-09-12|6.59194952386|69973542.86|0|0.000146630246|0
1631404800|2021-09-12|7.41368067874|81915160.11|0|0.000163262241|0
1631404800|2021-09-12|8.02330814727|78028056.19|0|0.000174529266|0
1631404800|2021-09-12|7.89177397505|56517526.02|0|0.000171736501|0
1631404800|2021-09-12|7.5445485276|40576280.54|0|0.000164338459|0
1631404800|2021-09-12|7.23811336786|35938324.27|0|0.000159811216|0
1631491200|2021-09-13|7.10954070864|30373486.38|0|0.000157366255|0
1631491200|2021-09-13|6.48397719095|27733120.5|0|0.000144990281|0
1631491200|2021-09-13|6.30929825191|29184252.55|0|0.000141753272|0
1631491200|2021-09-13|6.89960466281|28172588.12|0|0.000148874179|0
1631491200|2021-09-13|6.4929994486|28293395.35|0|0.000146043965|0
1631491200|2021-09-13|6.42062508215|26451257.07|0|0.000142178554|0
1631577600|2021-09-14|6.75947798006|26521987.87|382952447.62|0.000149690007|8480.55940622
1631577600|2021-09-14|6.65648494412|23274834.45|377128180.14|0.000147053501|8331.42712421
1631577600|2021-09-14|7.09367643769|20750127.37|401915905.7|0.00015465794|8762.66158666
1631577600|2021-09-14|7.19359595785|19643193.79|407602480.51|0.000154927166|8778.46038754
1631577600|2021-09-14|7.45460770299|18336359.33|422433462.01|0.000159408014|9033.24251378
1631577600|2021-09-14|7.06071291776|18587423.81|400132570.98|0.000151154463|8565.96559013
1631664000|2021-09-15|7.47715837194|19446325.65|423759917.18|0.000158884507|9004.60872678
1631664000|2021-09-15|7.31271287197|16407608.15|414459071.23|0.000155794979|8829.91626078
1631664000|2021-09-15|7.21534438223|14302708.63|408960859.98|0.000153059929|8675.33368837
1631664000|2021-09-15|7.09780833784|14109791.37|402321020.98|0.000148596731|8422.8237344
1631664000|2021-09-15|7.20584310866|12206071.86|408464789.46|0.000149856877|8494.66978255
1631664000|2021-09-15|6.89603140881|10827068.96|390941800.21|0.000143090182|8111.90234313
1631750400|2021-09-16|6.75587700603|10091084.2|383033679.83|0.000140687307|7976.4591418
1631750400|2021-09-16|6.84713057043|10289519.94|388225405.26|0.000141827679|8041.48651621
1631750400|2021-09-16|7.06230502627|11769799.88|400444555.85|0.000147240148|8348.76367557
1631750400|2021-09-16|6.69292960225|11386710.45|379538707.61|0.000140874997|7988.65630948
1631750400|2021-09-16|6.56938067378|12893113.03|372550886.63|0.00013839029|7848.14091323
1631750400|2021-09-16|6.52187548288|12952081.98|369877731.47|0.000136776172|7757.04172079
1631836800|2021-09-17|6.66947177318|12811276.38|378269691.98|0.000138874481|7876.48691506
1631836800|2021-09-17|6.40365976438|11968915.33|363211009.95|0.00013321979|7556.13137668
1631836800|2021-09-17|6.33023644623|10103435.35|359067259|0.000132454067|7513.13464909
1631836800|2021-09-17|6.2499052468|9432784.61|354530608.78|0.000132184089|7498.24256427
1631836800|2021-09-17|6.10592242706|6783413.3|346378939.84|0.000129064716|7321.62912859
1631836800|2021-09-17|5.89979427238|6600333.93|334705684.18|0.000124730764|7076.1951647
1631923200|2021-09-18|5.9728833244|6986787.15|338868602.23|0.000125470557|7118.51043497
1631923200|2021-09-18|6.26629872854|7696695.25|355532085.85|0.000128652647|7299.38771187
1631923200|2021-09-18|6.20325328874|7400868.25|351972109.65|0.000127594946|7239.72732273
1631923200|2021-09-18|6.14402384814|6469905.7|348628206.01|0.000126884406|7199.75767149
1631923200|2021-09-18|5.91975912337|6187559.32|335921962.64|0.000122457931|6948.98350846
1631923200|2021-09-18|5.83354116362|6274163.41|331046037.3|0.00012170602|6906.66175253
1632009600|2021-09-19|6.17412019421|5716885.5|350393234.32|0.000128826961|7311.17861533
1632009600|2021-09-19|6.06390046967|4863904.84|344470939.79|0.000126369839|7178.66947507
1632009600|2021-09-19|5.96922210739|4467463.24|339108953.76|0.000124140219|7052.35272323
1632009600|2021-09-19|5.8688914003|4334891.46|333418356.38|0.000123900692|7038.93840647
1632009600|2021-09-19|5.89528964991|4215717.05|334944981.87|0.000124317289|7063.17324219
1632009600|2021-09-19|5.89385270745|3614296.6|334888289.31|0.000124083246|7050.40116331
1632096000|2021-09-20|5.851967138|3918939.12|332525716.63|0.000123800292|7034.69104415
1632096000|2021-09-20|5.4917523209|4726648.5|312074813.9|0.000119971169|6817.49249626
1632096000|2021-09-20|5.44872962407|5938439.6|309644655.45|0.000121506304|6905.05498215
1632096000|2021-09-20|5.31485197547|7602076.63|302051003.9|0.000120676668|6858.23591793
1632096000|2021-09-20|5.14574345918|7867454.66|292455237.67|0.000116747598|6635.27958426
1632096000|2021-09-20|4.98200061612|8400495.11|283168174.24|0.000114513427|6508.74228008
1632182400|2021-09-21|5.04576841473|8949837.77|286808998.24|0.000118139139|6715.20476656
1632182400|2021-09-21|5.02475921796|8455598.35|285627958.28|0.000118031414|6709.39050635
1632182400|2021-09-21|5.28017536898|8371806.69|300160422.24|0.000122427266|6959.58321236
1632182400|2021-09-21|5.45035665431|7919657.91|309851250.37|0.000126331683|7181.92082127
1632182400|2021-09-21|5.01811221725|8038032.96|285491119.04|0.00012039456|6849.50359272
1632182400|2021-09-21|4.97694798258|7981976.6|283163899.9|0.00012011188|6833.77613834
1632268800|2021-09-22|5.05187005728|7846044.03|287433090.06|0.000119848333|6818.93562229
1632268800|2021-09-22|5.13962905822|7740071.28|292446752.49|0.000122341734|6961.28891735
1632268800|2021-09-22|5.26379410811|7572938.91|299529558.23|0.000124233209|7069.33391485
1632268800|2021-09-22|5.0801495973|7006372.21|289095534.07|0.000119970038|6827.12222224
1632268800|2021-09-22|5.44391231645|7708595.33|309993070.69|0.000126132516|7182.37246962
1632268800|2021-09-22|5.57794419865|7476194.55|317649208.67|0.000128843661|7337.30663148
1632355200|2021-09-23|5.67064711572|7179925.28|322935831.64|0.000129993725|7402.97021384
1632355200|2021-09-23|5.67705485497|7461483.75|323324145.43|0.000129264332|7361.9650939
1632355200|2021-09-23|6.46529665489|10486767.28|368236934.83|0.000146591745|8349.26805862
1632355200|2021-09-23|6.22600452748|11614227.62|354645771.67|0.000141250284|8045.90098621
1632355200|2021-09-23|6.21323286228|11241922.2|353928049.5|0.000138414343|7884.5778883
1632355200|2021-09-23|5.97401010854|11073953.51|340333845.02|0.000133671075|7615.11783478
1632441600|2021-09-24|6.00969478361|11159253.93|342377758.66|0.000135078285|7695.53232355
1632441600|2021-09-24|5.95963350327|10072576.29|339549176.95|0.000134852441|7683.19651303
1632441600|2021-09-24|5.52681949458|10428861.69|314914751.38|0.000130246568|7421.36876735
1632441600|2021-09-24|5.31125327261|11091016.53|302648996.42|0.000126762224|7223.24052506
1632441600|2021-09-24|5.46152200684|12127754.77|311226979.69|0.000130114997|7414.65428097
1632441600|2021-09-24|5.55458379166|11896730.67|316537672.99|0.000129482168|7378.76782306
1632528000|2021-09-25|5.33668438657|12490654.41|304135120.65|0.000125730003|7165.29344099
1632528000|2021-09-25|5.43022689649|12796461.5|309766520.55|0.000127752525|7287.62460852
1632528000|2021-09-25|5.32525324995|9998728.76|303793858.07|0.000124686484|7113.08669196
1632528000|2021-09-25|5.31826353323|7003103.55|303402774.57|0.000124879958|7124.3039215
1632528000|2021-09-25|5.22275074028|6012482.04|297816071.2|0.000122327865|6975.48207147
1632528000|2021-09-25|5.16892598271|6380655.79|294771904.87|0.000121037684|6902.49943471
1632614400|2021-09-26|5.08376872639|6363945.4|289922043.4|0.000119915525|6838.65767986
1632614400|2021-09-26|5.06676862319|6237616.45|288973591.49|0.00012041017|6867.36692842
1632614400|2021-09-26|5.09403751136|9405946.43|290543540.99|0.000117535205|6703.73835597
1632614400|2021-09-26|5.01377174442|10073909.59|285981645.48|0.000115914009|6611.64502849
1632614400|2021-09-26|5.14292642967|10076464.63|293364040.36|0.000119045478|6790.62064959
1632614400|2021-09-26|5.11632682178|9638181.95|291862555.54|0.000117482852|6701.84814443
1632700800|2021-09-27|5.18790734517|10009052.43|295972480.18|0.000117253228|6689.35013509
1632700800|2021-09-27|5.37274022222|10802932.21|306531920.08|0.000121737777|6945.52741928
1632700800|2021-09-27|5.62606119826|8873131.84|321001164.4|0.000129121484|7367.16954409
1632700800|2021-09-27|5.17995397892|9278436.48|295569095.14|0.000118946031|6787.08167992
1632700800|2021-09-27|5.11200295961|9919969.89|291737315.3|0.000118736788|6776.19947253
1632700800|2021-09-27|5.36483357722|11534952.74|306182322.31|0.000124514656|7106.31298939
1632787200|2021-09-28|5.43054292966|12599107.56|310128214.69|0.000127677991|7291.45279153
1632787200|2021-09-28|5.26949814152|12866729.51|300954514.93|0.000124125951|7089.15049786
1632787200|2021-09-28|4.97722243401|13025916.16|284115733.5|0.000118758011|6779.08609704
1632787200|2021-09-28|4.95917440795|12438539.28|283251020.89|0.000117986829|6739.00270824
1632787200|2021-09-28|4.74370491046|11865155.29|270827974.45|0.000114577287|6541.45549563
1632787200|2021-09-28|4.8537238352|11045212.44|277286778.88|0.000116003522|6627.12672708
1632873600|2021-09-29|4.93121930266|10601281.6|281569866.93|0.000118721092|6778.9080194
1632873600|2021-09-29|4.99981056433|10172236.9|285494745.95|0.000118299047|6755.00720174
1632873600|2021-09-29|4.98065549427|8983718.47|284573598.27|0.000117835331|6732.61264196
1632873600|2021-09-29|4.93474394496|8495765.78|281962451.27|0.000117074192|6689.41013454
1632873600|2021-09-29|4.82860301508|7745291.32|275756087.07|0.000117048434|6684.50441188
1632873600|2021-09-29|4.79645583533|7512571.75|273932224.98|0.000116319537|6643.16959709
1632960000|2021-09-30|5.00246995242|7241286.14|285709655.41|0.000116427566|6649.61110781
1632960000|2021-09-30|5.03709041616|6865864.46|287699025.7|0.000115741036|6610.67809779
1632960000|2021-09-30|4.92254405076|6350618.12|281176008.64|0.000114063635|6515.32160801
1632960000|2021-09-30|4.95650925346|6050823.31|283123833.63|0.000114860258|6561.00390693
1632960000|2021-09-30|4.89979045549|5930816.31|279916941.81|0.000113061009|6458.98884141
1632960000|2021-09-30|4.98008882897|6176874.97|284511153.22|0.000113855204|6504.51759047
1633046400|2021-10-01|5.02764281716|6020149.75|287247154.88|0.000114962339|6568.20820354
1633046400|2021-10-01|4.90727059331|2245305.92|280685490.85|0.000111936145|6402.51056178
1633046400|2021-10-01|5.0777574798|2659468.2|290449727.17|0.000113091095|6468.8551627
1633046400|2021-10-01|5.05039038545|3825671.42|288898043.74|0.000107407211|6144.02665404
1633046400|2021-10-01|5.10036386164|4489557.89|291771206.11|0.000107121058|6127.96285526
1633046400|2021-10-01|5.12015972699|4567965.76|292916584.94|0.000106074491|6068.36101014
1633132800|2021-10-02|5.08706291244|4774216.63|291036421.37|0.000106490747|6092.45186257
1633132800|2021-10-02|5.0904502692|5129714.18|291247131.03|0.000106596087|6098.8326918
1633132800|2021-10-02|5.06799868643|5158430.5|289976303.1|0.000106210361|6077.05126604
1633132800|2021-10-02|5.03254405674|4446938.17|287961846.37|0.000105390508|6030.43807096
1633132800|2021-10-02|5.11297088899|4942328.79|292577431.77|0.000106781214|6110.29752207
1633132800|2021-10-02|5.11620181533|4982251.63|292776339.75|0.000106199552|6077.30446139
1633219200|2021-10-03|5.08920866403|5228666.26|291239018.28|0.000107035463|6125.29476058
1633219200|2021-10-03|5.14436575683|4932698.71|294416939.04|0.000107179667|6133.99415536
1633219200|2021-10-03|5.34797773374|5597897.07|306087975.35|0.000111909244|6405.0517082
1633219200|2021-10-03|5.33843225979|6016737.86|305555518.18|0.000111101879|6359.13139974
1633219200|2021-10-03|5.48910503968|7072120.2|314198286.17|0.000112302741|6428.2480476
1633219200|2021-10-03|5.48511328177|8277399.5|313986156.39|0.000114787375|6570.81172747
1633305600|2021-10-04|5.39010418391|8198074.85|308581447.61|0.000112735285|6454.05288193
1633305600|2021-10-04|5.1283045718|9240968.05|293606415.59|0.000107259063|6140.81098072
1633305600|2021-10-04|5.115879489|8636973.84|292908655.38|0.000107190742|6137.18446181
1633305600|2021-10-04|5.16992685271|8237605.91|296019931.53|0.000107807914|6172.87095734
1633305600|2021-10-04|5.13642801767|7262765.88|294225292.77|0.000104134391|5965.03476229
1633305600|2021-10-04|5.10253955662|6149452.65|292308785.38|0.000104405045|5981.04366518
1633392000|2021-10-05|5.07940574034|5940494.49|291169899.72|0.000103094976|5909.77672549
1633392000|2021-10-05|5.12548236706|5355265.67|293835340.33|0.000103882365|5955.40241641
1633392000|2021-10-05|5.11041942424|5532631.28|292984488.54|0.000101650015|5827.67776625
1633392000|2021-10-05|5.1525482559|5972231.25|295412023.89|0.000102614676|5883.22663126
1633392000|2021-10-05|4.98784886503|5564960.26|286141758.83|9.9374329E-5|5700.88349748
1633392000|2021-10-05|5.0300354004|5960686.51|288574706.26|9.7203618E-5|5576.60200751
1633478400|2021-10-06|5.09960402104|6114549.53|292579613.11|9.9473089E-5|5707.07015179
1633478400|2021-10-06|5.05960718659|5476887.96|290302578.83|9.822753E-5|5635.95240094
1633478400|2021-10-06|4.7617759401|5783410.87|273226301.36|9.3889255E-5|5387.27865481
1633478400|2021-10-06|4.88783554419|6066746.36|280472041.77|9.051478E-5|5193.88693164
1633478400|2021-10-06|4.92899204359|6186101.83|282889665.07|9.0337531E-5|5184.74236961
1633478400|2021-10-06|4.84604993732|5488107|277987284.55|8.7940553E-5|5044.5942255
1633564800|2021-10-07|4.84607643352|5317941.91|278019017.41|8.8398351E-5|5071.40632692
1633564800|2021-10-07|4.82816309004|5408687.95|277238341.5|8.8241274E-5|5066.9092985
1633564800|2021-10-07|5.01524695176|5231042.46|288000517.49|9.2413512E-5|5306.84521322
1633564800|2021-10-07|4.89438180688|5014579.31|281222451.36|8.9681523E-5|5152.94039879
1633564800|2021-10-07|5.03145984254|5099610.83|289119876.47|9.2892944E-5|5337.85369151
1633564800|2021-10-07|4.98595871215|5586889.02|286518076.84|9.1886837E-5|5280.27634084
1633651200|2021-10-08|4.89610435634|5442368.38|281368035.93|9.0154188E-5|5180.95713699
1633651200|2021-10-08|5.0631645933|5922159.1|290982097.31|9.353573E-5|5375.53587036
1633651200|2021-10-08|5.09727594037|6108651.74|292954866.48|9.2187374E-5|5298.26914557
1633651200|2021-10-08|4.98203279803|5520776.97|286344422.84|9.1877843E-5|5280.7175288
1633651200|2021-10-08|4.92981028619|5306138.72|283355722.11|9.077153E-5|5217.36759368
1633651200|2021-10-08|4.94827045384|4654954.21|284416775.95|9.1231852E-5|5243.82598968
1633737600|2021-10-09|4.92408161392|4633193.65|283028705.64|9.1208216E-5|5242.50923162
1633737600|2021-10-09|4.94212346965|4128211.75|284094504.06|9.0483349E-5|5201.37190373
1633737600|2021-10-09|4.95374008688|3714466.54|284773167.61|9.0238438E-5|5187.49174941
1633737600|2021-10-09|4.99964333038|3825926.87|287420050.21|9.050896E-5|5203.18912942
1633737600|2021-10-09|4.9206376563|3540212.14|282900992.23|8.9627319E-5|5152.92107386
1633737600|2021-10-09|4.89559434127|3683294.96|281317399.88|8.924784E-5|5128.48257913
1633824000|2021-10-10|4.88702966787|3666597.74|280889181.25|8.9806585E-5|5161.76488499
1633824000|2021-10-10|4.83573290792|3680245.45|277959353.26|8.680466E-5|4989.55744931
1633824000|2021-10-10|4.90123756172|3573585.46|281736968.58|8.9194687E-5|5127.16235693
1633824000|2021-10-10|4.84085178764|3489854.68|278281632.05|8.7730923E-5|5043.30756335
1633824000|2021-10-10|4.94378325987|3315432.57|284212978.68|8.9398069E-5|5139.40238541
1633824000|2021-10-10|4.82365106665|3328954.52|277319356.49|8.7856734E-5|5051.02309424
1633910400|2021-10-11|4.81135195128|3429350.14|276624398.94|8.6815816E-5|4991.39808575
1633910400|2021-10-11|4.8007742393|4350089.76|276034574.86|8.4899068E-5|4881.52055757
1633910400|2021-10-11|4.73538379225|4098389.03|272292614.71|8.3814681E-5|4819.48658056
1633910400|2021-10-11|4.63194866962|4192431.64|266363396.91|8.0959097E-5|4655.60860575
1633910400|2021-10-11|4.72996767897|4539678.39|272014815.89|8.234272E-5|4735.4318974
1633910400|2021-10-11|4.65770666229|4417952.56|267871163.75|8.1450186E-5|4684.3130522
1633996800|2021-10-12|4.65643930396|4198701.68|267813415.03|8.1535534E-5|4689.48661873
1633996800|2021-10-12|4.51583941414|3810457.87|259897754.64|7.8499036E-5|4517.81414855
1633996800|2021-10-12|4.36678930286|5005614.27|251332761.68|7.6733731E-5|4416.4486053
1633996800|2021-10-12|4.33006078726|5248319.73|249231357.48|7.5895443E-5|4368.4200326
1633996800|2021-10-12|4.42102976941|5104703.7|254480406.6|7.904179E-5|4549.75150739
1633996800|2021-10-12|4.40456553214|4936101.37|253553554.6|7.8653864E-5|4527.79432039
1634083200|2021-10-13|4.34491328493|5078546.98|250131350.21|7.7243135E-5|4446.79292428
1634083200|2021-10-13|4.21816878334|4715235.44|243051834.94|7.6371311E-5|4400.53213343
1634083200|2021-10-13|4.06583527102|4879272.93|234285939.26|7.4044608E-5|4266.67815493
1634083200|2021-10-13|4.26985805691|4821739.43|246055206.81|7.7793806E-5|4482.95254051
1634083200|2021-10-13|4.60934642392|5847805|265522914.73|8.0991431E-5|4665.53798509
1634083200|2021-10-13|4.77562373421|6779926.13|273129367.13|8.301349E-5|4747.74045211
1634169600|2021-10-14|4.94977856652|8073907.14|282640415.54|8.4920258E-5|4849.08500175
1634169600|2021-10-14|4.67918563554|8355922.16|266310199.29|8.070215E-5|4593.06540147
1634169600|2021-10-14|4.62611456944|6960894.92|262338799.3|8.0487876E-5|4564.32551142
1634169600|2021-10-14|4.6818495352|6709153.75|265257939.79|8.1556215E-5|4620.70243935
1634169600|2021-10-14|4.638841528|5610915.08|262314556.19|8.1043483E-5|4582.80050028
1634169600|2021-10-14|4.60382168185|5274105.6|260366317.03|7.9728624E-5|4509.00352518
1634256000|2021-10-15|4.45538345833|4117334.85|251940634.98|7.7833622E-5|4401.29392517
1634256000|2021-10-15|4.28489741811|4102103.08|242329485.36|7.2019745E-5|4073.02813548
1634256000|2021-10-15|4.20974930297|4501520.65|237930694.22|7.0925804E-5|4008.65338274
1634256000|2021-10-15|4.30322901125|4813890.66|243029056.28|7.1547267E-5|4040.70169934
1634256000|2021-10-15|4.27633752898|5498624.58|240445777.32|6.9151662E-5|3888.19287764
1634256000|2021-10-15|4.32055261879|5346380.17|242880380.45|7.0684002E-5|3973.50959756
1634342400|2021-10-16|4.30152157025|5063176.58|241810636.31|7.0133806E-5|3942.58170713
1634342400|2021-10-16|4.3594869862|4393795.54|245023977.08|7.0183762E-5|3944.66242155
1634342400|2021-10-16|4.20796863278|4251150.54|236504166.17|6.8536502E-5|3852.01736806
1634342400|2021-10-16|4.11201533861|4602823.65|231113028.15|6.7467024E-5|3791.93824266
1634342400|2021-10-16|4.15251298508|4669387.04|233285649.77|6.8561412E-5|3851.7383582
1634342400|2021-10-16|4.1589970127|4537066.4|233476125.58|6.8484734E-5|3844.56884842
1634428800|2021-10-17|4.15345324956|4522804.37|233119048.28|6.7974469E-5|3815.1731989
1634428800|2021-10-17|4.12753102492|4361726.09|231681881.29|6.8025634E-5|3818.33758872
1634428800|2021-10-17|4.10086310144|4089301.95|229927644.45|6.7008531E-5|3757.04170312
1634428800|2021-10-17|4.07187330763|3571476.13|228182533.07|6.6824715E-5|3744.77091707
1634428800|2021-10-17|4.06365674088|3461449.26|227688463.04|6.6605177E-5|3731.91717427
1634428800|2021-10-17|3.95954104659|4705756.13|221626420.16|6.540448E-5|3660.8689225
1634515200|2021-10-18|3.9990724883|5010128.65|223808553.8|6.4245681E-5|3595.51695914
1634515200|2021-10-18|3.94059979706|5154036.39|220490317.88|6.3176863E-5|3534.96607697
1634515200|2021-10-18|3.8940544507|5274012.19|217743886.36|6.3669426E-5|3560.20400718
1634515200|2021-10-18|3.82987174059|5250982.72|214051848.89|6.1904102E-5|3459.8253896
1634515200|2021-10-18|3.75775264885|5703323.59|210043627.94|6.075253E-5|3395.82803877
1634515200|2021-10-18|3.73862598907|5386298.82|209118961.88|6.0491176E-5|3383.5564095
1634601600|2021-10-19|3.8073892108|5455375.52|213035441.38|6.1617462E-5|3447.69144605
1634601600|2021-10-19|3.61612581766|6018043.05|202830052.89|5.7909789E-5|3248.18497973
1634601600|2021-10-19|3.8672956235|6679416.23|218121436.57|6.2268851E-5|3512.05921553
1634601600|2021-10-19|3.7253609888|6643059.56|209992745.02|5.9372523E-5|3346.73582534
1634601600|2021-10-19|3.6533637807|6178586.53|205946261.93|5.7593467E-5|3246.64061732
1634601600|2021-10-19|3.61513802963|5869057.37|204078985.43|5.6397296E-5|3183.69668166
1634688000|2021-10-20|3.55658232544|5960312.77|200760022|5.5698524E-5|3144.03994633
1634688000|2021-10-20|3.67905306615|5439991.23|207693083.75|5.7672271E-5|3255.76489262
1634688000|2021-10-20|3.67865381727|4582390.91|207674559.79|5.744802E-5|3243.16797854
1634688000|2021-10-20|3.81586053905|4483330.4|215399796.38|5.7802603E-5|3262.87315509
1634688000|2021-10-20|3.88110119991|4991921.61|218953719.77|5.846693E-5|3298.43287965
1634688000|2021-10-20|3.8355836614|4836800.19|216361233.5|5.8282633E-5|3287.66192599
1634774400|2021-10-21|3.85361978101|4916384.15|217361774.29|5.932921E-5|3346.43869548
1634774400|2021-10-21|3.87354923077|4943658.92|218476053.1|5.971986E-5|3368.32153851
1634774400|2021-10-21|3.85691588142|4928499.82|217511928.42|5.8194422E-5|3281.89189022
1634774400|2021-10-21|3.78554804241|5062768.67|213208062.64|5.8373787E-5|3287.70415691
1634774400|2021-10-21|3.73784674041|4637487.87|210535682.25|5.9756181E-5|3365.79030903
1634774400|2021-10-21|3.73845005521|4312375.14|210642794.2|5.9771448E-5|3367.81945303
1634860800|2021-10-22|3.76549019918|4358541.12|212179177.3|6.0127465E-5|3388.08372403
1634860800|2021-10-22|3.87231152091|4608795.52|218242597.74|6.1452041E-5|3463.4230722
1634860800|2021-10-22|3.86480738514|4919555.17|217775322.62|6.1013137E-5|3437.98649457
1634860800|2021-10-22|4.24193789513|6698520.11|239107553.49|6.7883361E-5|3826.41725849
1634860800|2021-10-22|4.11862781496|7805703.13|232241053.84|6.7934025E-5|3830.66163451
1634860800|2021-10-22|4.11072321919|7736780.15|231658643.53|6.8046323E-5|3834.73127302
1634947200|2021-10-23|4.17037526712|7856529.03|235018012.26|6.8303707E-5|3849.19831452
1634947200|2021-10-23|4.06948841629|7544492.72|229455454.68|6.6740311E-5|3763.10898065
1634947200|2021-10-23|4.07701672439|7854946.86|229717240.8|6.7163589E-5|3784.29508395
1634947200|2021-10-23|4.00607579751|6205957.23|225685990.72|6.5253141E-5|3676.0961396
1634947200|2021-10-23|3.80054051798|5405082.3|213973455.86|6.2055955E-5|3493.79965434
1634947200|2021-10-23|3.82832615687|5910226.15|215541635.22|6.2666881E-5|3528.25789951
1635033600|2021-10-24|3.90705533831|6059145.58|219980478.95|6.3986378E-5|3602.65029796
1635033600|2021-10-24|3.92643334425|6061358.74|221011425.03|6.4380123E-5|3623.83401941
1635033600|2021-10-24|3.89436836744|5637050.4|219230225.25|6.4018855E-5|3603.88814762
1635033600|2021-10-24|3.83839008835|6102426.36|216082427.02|6.3394297E-5|3568.78619413
1635033600|2021-10-24|3.73291245883|5524546.37|210107283.21|6.1954685E-5|3487.12451499
1635033600|2021-10-24|3.77792305448|5463520.16|212709544.98|6.2005275E-5|3491.10176184
1635120000|2021-10-25|3.79190744397|5210330.17|213500635.35|6.1450627E-5|3459.93358251
1635120000|2021-10-25|3.84113121915|5292145.84|216465286.12|6.2085137E-5|3498.78100428
1635120000|2021-10-25|3.90204434962|5538791.11|219885364.75|6.2211202E-5|3505.68358985
1635120000|2021-10-25|3.83685117032|5548379.24|216175567.06|6.0641137E-5|3416.63817443
1635120000|2021-10-25|3.84319716547|5465994.89|216564602.3|6.0861578E-5|3429.5569203
1635120000|2021-10-25|3.88913608666|5026601.91|219077737.91|6.1896489E-5|3486.67223068
1635206400|2021-10-26|3.80852636591|5204049.25|214496333.91|6.0722095E-5|3419.87044685
1635206400|2021-10-26|3.73465367071|5186442.12|210437995.37|5.9828386E-5|3371.17353473
1635206400|2021-10-26|3.83741690724|5370193.53|216233539.53|6.1205598E-5|3448.85724291
1635206400|2021-10-26|3.71479254945|5513966.7|209285689.58|5.9637E-5|3359.85670891
1635206400|2021-10-26|3.71797895746|5987949.94|209436590.29|5.9540584E-5|3353.96650694
1635206400|2021-10-26|3.75102627885|6506671.32|211274350.84|6.1753446E-5|3478.22655612
1635292800|2021-10-27|3.66738100594|6561004.4|206578243.5|6.0571629E-5|3411.9118533
1635292800|2021-10-27|3.66618020791|6717424.21|206544388.02|6.0113904E-5|3386.68281673
1635292800|2021-10-27|3.56463421377|7030488.46|200820398.82|6.0482867E-5|3407.41651017
1635292800|2021-10-27|3.41568118138|6472201.9|192393313.46|5.784376E-5|3258.13565682
1635292800|2021-10-27|3.32416890609|6304052.1|187271607.99|5.6386457E-5|3176.60828002
1635292800|2021-10-27|3.31650107516|6159111.79|186172196.69|5.6378009E-5|3164.78648511
1635379200|2021-10-28|3.29660995937|6139436.2|185104282.37|5.5920203E-5|3139.91317562
1635379200|2021-10-28|3.20793846041|6193038.97|180114986.22|5.4365155E-5|3052.42113106
1635379200|2021-10-28|3.59886672603|6768858.7|202074253.11|5.8950063E-5|3310.01141702
1635379200|2021-10-28|3.45167328591|7033100.54|193834298.52|5.6110721E-5|3150.98833046
1635379200|2021-10-28|3.56899254359|6665257.33|200417299.41|5.8347105E-5|3276.4902335
1635379200|2021-10-28|3.48806680531|6654852.23|195844374.65|5.7421964E-5|3224.06916451
1635465600|2021-10-29|3.45552161561|6406717.77|194021115.53|5.6212118E-5|3156.20593759
1635465600|2021-10-29|3.41128394798|6018079.19|191550975.89|5.5956544E-5|3142.08103872
1635465600|2021-10-29|3.43448364845|5174863.2|192920632.32|5.6418795E-5|3169.13711645
1635465600|2021-10-29|3.34717956701|4162684.21|188058389.57|5.4541243E-5|3064.35257457
1635465600|2021-10-29|3.3750063909|4549116.98|189621522.01|5.4093738E-5|3039.20518742
1635465600|2021-10-29|3.36219364548|4270651.17|188420012.59|5.3888048E-5|3019.92917519
1635552000|2021-10-30|3.36458572074|4280421.2|188550346.48|5.4247164E-5|3039.99434602
1635552000|2021-10-30|3.30274704838|4261471.41|185119445.11|5.364006E-5|3006.5330458
1635552000|2021-10-30|3.30215896083|4493999.96|185136631.79|5.3776132E-5|3014.97658571
1635552000|2021-10-30|3.19776797586|5421698.59|179735655.94|5.1904553E-5|2917.37829328
1635552000|2021-10-30|3.18675995697|6153432.54|179126863.4|5.1863469E-5|2915.230721
1635552000|2021-10-30|3.11120374952|6265203.37|174877653.86|5.0549614E-5|2841.34329075
1635638400|2021-10-31|3.09541602687|6406812.17|174015801.56|4.9792676E-5|2799.20771578
1635638400|2021-10-31|3.14916959693|6453418.56|177191414.47|5.1393919E-5|2891.73412941
1635638400|2021-10-31|3.17647184507|6803729.57|178634366.9|5.2340541E-5|2943.46049981
1635638400|2021-10-31|3.07597665643|6280389.68|171880780.98|5.0884119E-5|2843.32525571
1635638400|2021-10-31|3.10675089807|5109362.75|173563859.78|5.116986E-5|2858.69021927
1635638400|2021-10-31|3.13950306873|4891873.45|175391076.6|5.1036502E-5|2851.19868836
1635724800|2021-11-01|3.24423350442|5128826.99|181259777.33|5.2896464E-5|2955.39802333
1635724800|2021-11-01|3.14069350842|4915153.74|175495587.18|5.1801214E-5|2894.54683916
1635724800|2021-11-01|3.13516140469|4980034.16|175155655.36|5.0590929E-5|2826.42141199
1635724800|2021-11-01|3.26942179031|4517268.48|182597202.32|5.2769158E-5|2947.15739894
1635724800|2021-11-01|3.61356809289|6614979.73|201828453.46|5.945134E-5|3320.53297458
1635724800|2021-11-01|3.4842867831|7353017.98|194607592.74|5.7242421E-5|3197.15639007
1635811200|2021-11-02|3.48466953245|7219910.57|194725894.58|5.6773601E-5|3172.55055043
1635811200|2021-11-02|3.49303897997|7299550.67|195199063.34|5.659467E-5|3162.64050799
1635811200|2021-11-02|3.46690530234|33824965.49|193760183.26|5.4933376E-5|3070.14471773
1635811200|2021-11-02|3.90400918331|268979627.49|218207590.51|6.1536303E-5|3439.46127584
1635811200|2021-11-02|3.99954896315|513433496.92|223519877.14|6.3017557E-5|3521.8162668
1635811200|2021-11-02|3.88152893617|569541222.27|216814393.35|6.1577885E-5|3439.61670764
1635897600|2021-11-03|3.80502774259|602560813.31|212529868.65|6.0261439E-5|3365.90337358
1635897600|2021-11-03|3.75054518964|11147581.12|209476573.7|5.9413779E-5|3318.39618674
1635897600|2021-11-03|3.59370670445|12019464.59|200624614.52|5.6731782E-5|3167.1454659
1635897600|2021-11-03|3.53849571451|8783709.59|197543684.4|5.7123349E-5|3189.02656303
1635897600|2021-11-03|3.78223296757|7319993.13|211145223.89|6.0493734E-5|3377.09578412
1635897600|2021-11-03|3.72020806972|6841462.36|207590200.46|5.8992898E-5|3291.84478181
1635984000|2021-11-04|3.70371157838|6651427.82|206670070.36|5.9345063E-5|3311.50201255
1635984000|2021-11-04|3.68233857937|6791468.78|205489396.99|5.9004562E-5|3292.6933805
1635984000|2021-11-04|3.67826199766|5313598.68|205259798.22|5.9487391E-5|3319.60308457
1635984000|2021-11-04|3.66075945946|5081874.25|204285031.61|5.8892362E-5|3286.42954173
1635984000|2021-11-04|3.55897421118|3936122.68|198552695.56|5.8397444E-5|3257.95277852
1635984000|2021-11-04|3.54991796063|3720952.58|198035037.92|5.7795624E-5|3224.17552106
1636070400|2021-11-05|3.51620796246|3618751.47|196168604.35|5.6972348E-5|3178.47695956
1636070400|2021-11-05|3.47998185926|3279551.02|194272612.71|5.5924992E-5|3122.05487012
1636070400|2021-11-05|3.42528788789|3080890.09|191222199.96|5.5446634E-5|3095.39743253
1636070400|2021-11-05|3.57367861066|3046305.26|199492152.59|5.7784421E-5|3225.67857587
1636070400|2021-11-05|3.47747012292|2719931.81|194124152.99|5.6938667E-5|3178.50912102
1636070400|2021-11-05|3.46973865178|2535008.36|193681609.3|5.6761432E-5|3168.43618475
1636156800|2021-11-06|3.35323553329|2433103.38|187165459.98|5.4788336E-5|3058.08643836
1636156800|2021-11-06|3.2939915407|2437804.15|183897730.8|5.3539144E-5|2988.99586381
1636156800|2021-11-06|3.37605911883|2474481.42|188485315.63|5.5300824E-5|3087.44393963
1636156800|2021-11-06|3.3778706294|2419795.43|188595595.44|5.574971E-5|3112.6561395
1636156800|2021-11-06|3.6247076856|3163980.11|202230178.89|5.9652437E-5|3328.13679118
1636156800|2021-11-06|3.57659830518|3320247.69|199520260.33|5.8186454E-5|3245.92684422
1636243200|2021-11-07|3.52743133536|3364189.34|196804353.1|5.6950751E-5|3177.42704068
1636243200|2021-11-07|3.5846619855|3373211.12|200222280.61|5.7823431E-5|3229.74363394
1636243200|2021-11-07|3.7948817171|4679768.15|212040606.76|6.1202392E-5|3419.70930909
1636243200|2021-11-07|3.75440179533|5146998.18|209738490.6|6.0605656E-5|3385.71615512
1636243200|2021-11-07|3.75303895512|4885363|209844591.48|6.0072503E-5|3358.84865624
1636243200|2021-11-07|4.05914025113|6864524|226934340.2|6.4517912E-5|3607.00268653
1636329600|2021-11-08|3.95034402594|6917401.87|220866484.32|6.0572275E-5|3386.63805954
1636329600|2021-11-08|3.93927552618|7278417.69|220270534.29|6.0066194E-5|3358.69186027
1636329600|2021-11-08|3.93778532336|6513117.14|220220669.54|5.9509691E-5|3328.07985199
1636329600|2021-11-08|3.97018235898|6215177.76|221613180.07|6.0664119E-5|3386.23446284
1636329600|2021-11-08|3.80986807521|5830439.61|212691846.09|5.7726657E-5|3222.68094421
1636329600|2021-11-08|3.82728728856|4442199.59|213720624.74|5.782025E-5|3228.75682459
1636416000|2021-11-09|3.81292818349|4082139.2|213043894.29|5.6444285E-5|3153.77308675
1636416000|2021-11-09|3.77991869528|3622528.32|209963620.8|5.5482061E-5|3081.86904432
1636416000|2021-11-09|3.72351660688|3362664.89|206828864.87|5.4564066E-5|3030.85094682
1636416000|2021-11-09|3.61806715186|3442723.47|201228927.88|5.3162453E-5|2956.77857034
1636416000|2021-11-09|3.5784095779|3399925.76|198983644.02|5.3543749E-5|2977.39262613
1636416000|2021-11-09|3.63034885668|3197682.66|201867955.4|5.3543213E-5|2977.30586249
1636502400|2021-11-10|3.58372804777|5357371.52|199284690.43|5.343887E-5|2971.63973464
1636502400|2021-11-10|3.53566236075|10035125.41|196495191.99|5.3211454E-5|2957.23793818
1636502400|2021-11-10|3.53949673439|9718839.29|196705960.53|5.3103568E-5|2951.20722941
1636502400|2021-11-10|3.47586466776|9307680.16|193172547.8|5.1127878E-5|2841.45195539
1636502400|2021-11-10|3.53224834159|9421824.37|196310038.93|5.147352E-5|2860.71865222
1636502400|2021-11-10|3.3859697137|9430050.83|188116565|5.2614515E-5|2923.13950443
1636588800|2021-11-11|3.33258637462|9563076.31|185164646.85|5.1343118E-5|2852.71835264
1636588800|2021-11-11|3.4096820809|4639877.85|189468523.01|5.2724294E-5|2929.77288612
1636588800|2021-11-11|3.42876815364|4329807.29|190546113.28|5.2422927E-5|2913.28679544
1636588800|2021-11-11|3.34463037591|4273228.03|185870243.65|5.1613305E-5|2868.29230668
1636588800|2021-11-11|3.33138079388|4096062.52|185145191.59|5.1268352E-5|2849.29566473
1636588800|2021-11-11|3.38694338511|3801016.26|188358406.32|5.2048727E-5|2894.59083131
1636675200|2021-11-12|3.35600303277|3803831.07|186631958.69|5.1482766E-5|2863.02764435
1636675200|2021-11-12|3.26390217615|3950038.76|181532444.26|5.0501509E-5|2808.8042695
1636675200|2021-11-12|3.23210774699|5164850.27|179773833.06|5.063176E-5|2816.20115488
1636675200|2021-11-12|3.17182331755|5561695.04|176430325.53|4.9588409E-5|2758.31856522
1636675200|2021-11-12|3.18549126327|5859758.62|177492250.5|5.0164363E-5|2795.10598143
1636675200|2021-11-12|3.16668070643|6172387.71|176628685.91|4.9499303E-5|2760.93413037
1636761600|2021-11-13|3.22600770463|6392643.23|179950347.59|5.0513861E-5|2817.72012882
1636761600|2021-11-13|3.21187732282|6686493.19|179275733.05|5.0455581E-5|2816.25366137
1636761600|2021-11-13|3.24623801671|6058595.78|180868463.33|5.1193503E-5|2852.31402393
1636761600|2021-11-13|3.24809592383|6105015.38|180971479.33|5.1119366E-5|2848.1755171
1636761600|2021-11-13|3.39111094032|6282922.7|188880142.58|5.2453071E-5|2921.56278682
1636761600|2021-11-13|3.45068355598|6159844.58|192202157.23|5.3721045E-5|2992.24793295
1636848000|2021-11-14|3.46559193003|6867541.3|193115159.28|5.3514198E-5|2982.00223199
1636848000|2021-11-14|3.48174743219|6695553.99|194049303.04|5.3647058E-5|2989.92802258
1636848000|2021-11-14|3.45412540869|6592448.8|192531423.2|5.3750942E-5|2996.05374361
1636848000|2021-11-14|3.51332279543|6573531.23|195765657.13|5.4323903E-5|3026.97907021
1636848000|2021-11-14|3.36928506794|6354157.47|187629746.66|5.2484103E-5|2922.75030191
1636848000|2021-11-14|3.34749390376|6257672.37|186396825.73|5.2009574E-5|2896.02304885
1636934400|2021-11-15|3.27005316567|5504136.85|182099528.18|4.9571464E-5|2760.48729126
1636934400|2021-11-15|3.27101524585|5452333.48|181825680.38|4.9743619E-5|2765.09483737
1636934400|2021-11-15|3.40334292811|5826374.95|189339974.8|5.1586687E-5|2869.94940648
1636934400|2021-11-15|3.42656064095|6651928.99|190450914.84|5.2304286E-5|2907.11303915
1636934400|2021-11-15|3.2817540906|6647750.12|182445285.45|5.1219525E-5|2847.48966597
1636934400|2021-11-15|3.36100039113|6744951.16|186857670.85|5.2576334E-5|2923.02593567
1637020800|2021-11-16|3.27169623303|6661715.4|181888953.93|5.2604852E-5|2924.55069799
1637020800|2021-11-16|3.18204297778|6695233.14|176669361.32|5.2233852E-5|2900.06179569
1637020800|2021-11-16|3.19305033603|6257234.93|177320760|5.3013365E-5|2944.00938999
1637020800|2021-11-16|3.15687239786|5153313.98|175313987.56|5.2081559E-5|2892.30118798
1637020800|2021-11-16|3.17809616328|4575795.24|176495824.16|5.245607E-5|2913.15203543
1637020800|2021-11-16|3.13909223577|4614450.51|174133957.17|5.1865039E-5|2877.09433222
1637107200|2021-11-17|3.06107413642|4640939.81|169928033.3|5.1456486E-5|2856.4807897
1637107200|2021-11-17|3.05710820235|4748086.46|168793356.73|5.1401477E-5|2838.05062478
1637107200|2021-11-17|3.01284046247|4618554.46|166316260.02|5.1063866E-5|2818.85195087
1637107200|2021-11-17|3.09255667647|4616089.19|170718248.9|5.135672E-5|2835.04240176
1637107200|2021-11-17|3.05747915697|4431670.18|168785050.5|5.0832514E-5|2806.15762268
1637107200|2021-11-17|3.04403846028|4240666.23|167744987.62|5.0752992E-5|2796.79778222
1637193600|2021-11-18|3.08627241028|3736635|170078928.82|5.0988001E-5|2809.85714802
1637193600|2021-11-18|2.94857302097|3586957.46|162497534.33|4.9315429E-5|2717.80130929
1637193600|2021-11-18|2.91017840873|3915409.49|160402943.67|4.9069629E-5|2704.61526097
1637193600|2021-11-18|2.89391779998|4377176|159509416.12|4.8927882E-5|2696.84850408
1637193600|2021-11-18|2.74400831352|5109591.9|151213222.75|4.7587698E-5|2622.40064739
1637193600|2021-11-18|2.76893869844|5258778.77|152309512.11|4.8096634E-5|2645.62551089
1637280000|2021-11-19|2.71637215451|5499775.17|149419656.88|4.7817699E-5|2630.31122797
1637280000|2021-11-19|2.59069993792|5507021.89|142629382.73|4.5834131E-5|2523.36973372
1637280000|2021-11-19|2.68493370024|5659703.81|147870131.08|4.7009894E-5|2589.02452125
1637280000|2021-11-19|2.84855039542|6024268.34|156881162.59|4.9419924E-5|2721.75459655
1637280000|2021-11-19|2.81918068052|5306452.47|155263653.9|4.8545863E-5|2673.61653093
1637280000|2021-11-19|2.81484460465|5253677.73|155024848.7|4.8612142E-5|2677.26678271
1637366400|2021-11-20|2.84508204007|4834127.84|156690146.26|4.8265862E-5|2658.19574607
1637366400|2021-11-20|2.79207654679|4253900.44|153770919.9|4.7751363E-5|2629.86021047
1637366400|2021-11-20|2.7617712123|3987484.09|152101882.87|4.7168663E-5|2597.76857069
1637366400|2021-11-20|2.75812867695|3617165.3|151901273.75|4.7154029E-5|2596.96261723
1637366400|2021-11-20|2.70349022656|3631303.64|148893964.63|4.6634732E-5|2568.39476197
1637366400|2021-11-20|2.83551808211|3604441.14|156178189.54|4.7561118E-5|2619.63037675
1637452800|2021-11-21|2.74721793853|3908843.43|151324127.64|4.6268231E-5|2548.57817988
1637452800|2021-11-21|2.6921063848|3888816.09|148311723.67|4.5650327E-5|2514.93727056
1637452800|2021-11-21|2.74021397933|3615179.07|150977837.76|4.6488516E-5|2561.38231514
1637452800|2021-11-21|2.66377615751|3214086.04|146775970.94|4.5209099E-5|2491.05368044
1637452800|2021-11-21|2.72217618047|3130151.09|150004387.42|4.5731556E-5|2520.01839292
1637452800|2021-11-21|2.75917309712|3074293.24|152018160.23|4.6326036E-5|2552.35844783
1637539200|2021-11-22|2.77227762623|3023164.98|152746229.01|4.7673146E-5|2626.68255432
1637539200|2021-11-22|2.6579078435|2969739.81|146444210.33|4.6244386E-5|2547.95237033
1637539200|2021-11-22|2.62400297548|2981664.57|144583558.81|4.5865857E-5|2527.22611022
1637539200|2021-11-22|2.47046972587|4059691.51|136157248.04|4.194138E-5|2311.55347504
1637539200|2021-11-22|2.5054833392|4084161.85|138146382.47|4.3647358E-5|2406.61133831
1637539200|2021-11-22|2.46451907861|4197561.53|135525901.88|4.3817616E-5|2409.56622254
1637625600|2021-11-23|2.51824743957|4068050.14|138477079.49|4.4176045E-5|2429.21708125
1637625600|2021-11-23|2.36510868999|4775576.84|130118986.17|4.1762903E-5|2297.63081117
1637625600|2021-11-23|2.41002974764|4957851.68|132599894.94|4.2521325E-5|2339.52432879
1637625600|2021-11-23|2.44435684849|4308046.8|134517057.86|4.3118547E-5|2372.88597417
1637625600|2021-11-23|2.41519438398|4718930.21|132661701.12|4.2139655E-5|2314.6452948
1637625600|2021-11-23|2.48838795521|5270722.9|136747227.66|4.3149273E-5|2371.23132104
1637712000|2021-11-24|2.40377110553|7100741.16|132096099.26|4.2087955E-5|2312.88855605
1637712000|2021-11-24|2.41400767377|7144203.31|132176433.96|4.2557823E-5|2330.20853345
1637712000|2021-11-24|2.23622420807|9060737.35|122430456.2|3.9470879E-5|2160.9808646
1637712000|2021-11-24|2.22125849789|9267365.43|121621965.58|3.9573319E-5|2166.7828602
1637712000|2021-11-24|2.26419634876|9448424.11|123879065.42|4.0057437E-5|2191.62876992
1637712000|2021-11-24|2.24262007162|9416806.16|122690376.31|3.908635E-5|2138.35551138
1637798400|2021-11-25|2.26925340224|7894859.41|124149509.66|3.9262548E-5|2148.03074764
1637798400|2021-11-25|2.36095533421|7649723.93|129237650.41|4.1209607E-5|2255.79565434
1637798400|2021-11-25|2.23872074578|7105603.35|122547210.2|3.9087443E-5|2139.64028453
1637798400|2021-11-25|2.2703031351|5828740.62|124297847.99|3.8687035E-5|2118.09388855
1637798400|2021-11-25|2.40891401672|5470706.64|131898672|4.0804575E-5|2234.2305357
1637798400|2021-11-25|2.35251680046|5638567.36|128818815.07|3.9938108E-5|2186.92582671
1637884800|2021-11-26|2.2982634823|5785105.96|125846927.28|3.9073241E-5|2139.54899279
1637884800|2021-11-26|2.28173326023|5249774.54|124942833.33|3.9465464E-5|2161.04440286
1637884800|2021-11-26|2.10662567802|4633027.2|115418905.69|3.8302982E-5|2098.56374259
1637884800|2021-11-26|1.98409061027|4886580.36|108853468.13|3.6539372E-5|2004.66518258
1637884800|2021-11-26|2.13911269751|5098179.17|117368129.05|3.9348014E-5|2158.93383756
1637884800|2021-11-26|2.0892273703|4760808.89|114675647.32|3.8263834E-5|2100.26443042
1637971200|2021-11-27|2.09071556109|4216602.64|114759445.74|3.8568377E-5|2117.01947887
1637971200|2021-11-27|2.18119321328|4508162.29|119433230.45|3.9986248E-5|2189.48360151
1637971200|2021-11-27|2.12107404528|4372138.42|115990093.86|3.8508223E-5|2105.80691894
1637971200|2021-11-27|2.13720745076|3693763.15|116825353.12|3.9011152E-5|2132.45167492
1637971200|2021-11-27|2.1332523535|3086489.24|116800904.37|3.8846547E-5|2126.94565357
1637971200|2021-11-27|2.11112595268|2856341.36|115586364.95|3.8909231E-5|2130.32129541
1638057600|2021-11-28|2.10380564911|2890882.66|115192248.2|3.8422305E-5|2103.78353906
1638057600|2021-11-28|2.03210845681|2967317.75|111267147.46|3.7598521E-5|2058.68942002
1638057600|2021-11-28|2.02240729545|2903768.36|110762445.28|3.7141989E-5|2034.1785423
1638057600|2021-11-28|2.00730429715|3177021.6|110057065.34|3.6890654E-5|2022.65153493
1638057600|2021-11-28|2.02965720019|3251019.37|111278464.35|3.7434538E-5|2052.39480928
1638057600|2021-11-28|2.05137492385|3503219.06|112472159.92|3.7306588E-5|2045.43425135
1638144000|2021-11-29|2.07868025294|3446020.73|113970708.19|3.5969616E-5|1972.15642139
1638144000|2021-11-29|2.07053720516|3135244.93|113527312.56|3.6124122E-5|1980.68138019
1638144000|2021-11-29|2.50530980453|4407769.79|137366198.08|4.3766199E-5|2399.70176549
1638144000|2021-11-29|2.74910711581|8900004.05|150747513.17|4.8254548E-5|2646.04207974
1638144000|2021-11-29|2.63232711469|10185622.73|143341175.31|4.5836956E-5|2496.01316987
1638144000|2021-11-29|2.63375554422|11216315.34|143428226.33|4.5310732E-5|2467.51751078
1638230400|2021-11-30|2.65524144622|12643136.82|144568967.91|4.600061E-5|2504.57852728
1638230400|2021-11-30|2.66484801973|14318957.23|144599617.47|4.6569964E-5|2526.97299438
1638230400|2021-11-30|2.63590525229|14699062.86|143134927.79|4.6259883E-5|2512.00418036
1638230400|2021-11-30|2.57236752531|11367414.61|139724481.74|4.4438857E-5|2413.80603757
1638230400|2021-11-30|2.41234332186|11047577.41|130254012.36|4.2413489E-5|2290.10815764
1638230400|2021-11-30|2.53123771299|11304489.15|136751366.7|4.3991666E-5|2376.6714671
1638316800|2021-12-01|2.50139546|11313531.87|135107704.41|4.3399567E-5|2344.13788764
1638316800|2021-12-01|2.46536497896|10313573.76|133223658.22|4.3124938E-5|2330.39004362
1638316800|2021-12-01|2.49666780671|9359793.17|134920378.26|4.3842125E-5|2369.23633686
1638316800|2021-12-01|2.44520313283|8807877.57|132147046.43|4.2835607E-5|2314.98106276
1638316800|2021-12-01|2.49680907742|7973735.87|134941526.82|4.2698497E-5|2307.66558412
1638316800|2021-12-01|2.43465586099|7120009.65|131590439.99|4.2906852E-5|2319.06760366
1638403200|2021-12-02|2.39557669052|5958503.05|129483153.67|4.2060229E-5|2273.39459286
1638403200|2021-12-02|2.3704646331|5718034.3|128135489.62|4.1889474E-5|2264.33593902
1638403200|2021-12-02|2.35382929523|5458288.72|127244993.48|4.12817E-5|2231.63576815
1638403200|2021-12-02|2.42219280534|4917830.33|131024883.56|4.2801213E-5|2315.26736318
1638403200|2021-12-02|2.50569748605|5185769.37|135470255.26|4.4463185E-5|2403.89714048
1638403200|2021-12-02|2.43466343112|5734342.98|131650118.54|4.2717104E-5|2309.85183964
1638489600|2021-12-03|2.59522540771|6849423.76|140337740.45|4.5828336E-5|2478.1836305
1638489600|2021-12-03|2.70867099314|8791981.63|146482156.44|4.7858204E-5|2588.12271517
1638489600|2021-12-03|2.67311929343|9039443.88|144570445.52|4.7195885E-5|2552.49742798
1638489600|2021-12-03|2.60727293483|9496800.23|141016170.68|4.5817406E-5|2478.06628079
1638489600|2021-12-03|2.44206843194|9918716.71|132088399.27|4.4287069E-5|2395.43166607
1638489600|2021-12-03|2.40011914441|9975719.21|129826224.05|4.4869188E-5|2427.04503558
1638576000|2021-12-04|2.36825609236|10513265.28|128129170.39|4.4567345E-5|2411.21598283
1638576000|2021-12-04|2.04076136333|9239941.09|110417441.61|4.0693587E-5|2201.76736351
1638576000|2021-12-04|2.13564052595|11020423.41|115560440.31|4.4842275E-5|2426.43505802
1638576000|2021-12-04|1.92091546069|11247276.17|103948132.45|4.0780802E-5|2206.80623092
1638576000|2021-12-04|1.99390609038|10957879.65|107903322.57|4.1619715E-5|2252.31546991
1638576000|2021-12-04|2.06220075109|11104715.64|111605229.59|4.1783279E-5|2261.28927718
1638662400|2021-12-05|2.12693862317|10621762.74|115114379.31|4.3293204E-5|2343.1190033
1638662400|2021-12-05|2.20900080802|11096779.94|119561582.76|4.5093412E-5|2440.66896273
1638662400|2021-12-05|2.18674268679|11176854.47|118362745.73|4.4159434E-5|2390.23635003
1638662400|2021-12-05|2.20593168028|10672438.43|119407323.21|4.467687E-5|2418.3638613
1638662400|2021-12-05|2.05977408621|10211759.58|111501283.83|4.2416699E-5|2296.13355464
1638662400|2021-12-05|1.97539660408|9106719.22|106938932.82|4.035632E-5|2184.70649612
1638748800|2021-12-06|1.96865606808|8297163.9|106579280.76|4.0335026E-5|2183.66129575
1638748800|2021-12-06|1.94363082982|7016000.66|105229801.69|3.9616062E-5|2144.84679088
1638748800|2021-12-06|1.88347429657|5157825.86|101992767.04|3.9026761E-5|2113.3536838
1638748800|2021-12-06|1.84292812088|4827392.53|99815996.08|3.7952197E-5|2055.55295622
1638748800|2021-12-06|1.85367525671|4658803.87|100403224.11|3.7715487E-5|2042.83705033
1638748800|2021-12-06|2.05059693418|6546092.03|111078357.29|4.1976698E-5|2273.82699182
1638835200|2021-12-07|2.06783509771|8087192.87|112017801.68|4.074805E-5|2207.38442286
1638835200|2021-12-07|2.06209347301|8340357.29|111717345.71|4.0451256E-5|2191.51411423
1638835200|2021-12-07|2.02126368183|8365383.15|109510746.1|3.9399814E-5|2134.65618866
1638835200|2021-12-07|2.02016033478|8225059.34|109457126|3.9657483E-5|2148.73742388
1638835200|2021-12-07|2.04426454777|7771358.58|110769406.67|3.9821861E-5|2157.76569636
1638835200|2021-12-07|2.0253521905|6280705.21|109750347.44|4.0145635E-5|2175.42282776
1638921600|2021-12-08|2.16849720811|5495003.51|117516549.17|4.2742627E-5|2316.33502165
1638921600|2021-12-08|2.14266403368|4803937.65|116122266.88|4.2594607E-5|2308.42644668
1638921600|2021-12-08|2.16349490529|4280865.87|117257667.37|4.2868912E-5|2323.4205967
1638921600|2021-12-08|2.04223654615|3600088|110691153.39|4.1446487E-5|2246.43881662
1638921600|2021-12-08|2.01582439152|3606542.39|109268998.64|3.9967549E-5|2166.46552929
1638921600|2021-12-08|2.03276417446|3417466.21|110192731.86|4.0014558E-5|2169.12198453
1639008000|2021-12-09|2.14408854846|3307284.73|116233310.96|4.2465916E-5|2302.1222809
1639008000|2021-12-09|2.25087976659|3660587.48|122028794.16|4.5143201E-5|2447.38544649
1639008000|2021-12-09|2.24261748068|4087902.59|121586945.87|4.5209046E-5|2451.077759
1639008000|2021-12-09|2.21299745442|4445130.46|119992113.44|4.474756E-5|2426.2812797
1639008000|2021-12-09|2.15812230746|4442319.59|117023428.46|4.4380324E-5|2406.50757035
1639008000|2021-12-09|2.10376885702|4717429.84|114081836.85|4.4146938E-5|2393.97201909
1639094400|2021-12-10|2.17025093716|5078535.14|117692800.9|4.5176707E-5|2449.93474775
1639094400|2021-12-10|2.12138188869|4741915.56|115048918.07|4.39523E-5|2383.66537805
1639094400|2021-12-10|2.07167237083|4226630.84|112358512.75|4.3052272E-5|2334.96827034
1639094400|2021-12-10|2.09000928784|3740588.85|113358723.21|4.2538429E-5|2307.21558362
1639094400|2021-12-10|2.04983625793|3629783.61|111186755.45|4.2995649E-5|2332.16028465
1639094400|2021-12-10|1.91074705645|4337811.58|103650765.1|3.9524553E-5|2144.05676819
1639180800|2021-12-11|1.89557967419|3982220.35|102831847.37|3.9675637E-5|2152.33319065
1639180800|2021-12-11|1.94476010762|4159120.39|105505016.37|4.0047372E-5|2172.6065965
1639180800|2021-12-11|1.96410805682|4356746.44|106561710.61|4.0610495E-5|2203.30230859
1639180800|2021-12-11|1.91919044574|4585417.24|104131648.31|3.951433E-5|2143.97290477
1639180800|2021-12-11|1.9714535528|4640206.02|106974818.81|4.0179185E-5|2180.19898526
1639180800|2021-12-11|1.94089587459|3658602.25|105322124.95|3.9941817E-5|2167.43056434
1639267200|2021-12-12|1.94972506233|3371010.93|105742768.72|3.9522876E-5|2143.51162467
1639267200|2021-12-12|1.92211160747|3017853.59|104252410.13|3.9249389E-5|2128.82716252
1639267200|2021-12-12|1.92534618685|2667680.17|104432639.03|3.9270994E-5|2130.09669054
1639267200|2021-12-12|1.94165180341|2410816.78|105322377.96|3.9208034E-5|2126.78883452
1639267200|2021-12-12|1.92069067351|2162764.95|104195577.44|3.8519826E-5|2089.66262414
1639267200|2021-12-12|1.96799182911|2146856.76|106767250.32|3.9154748E-5|2124.2185659
1639353600|2021-12-13|1.97756072239|1948515.2|107289681.23|3.9810588E-5|2159.86555949
1639353600|2021-12-13|1.93792379633|2348617.17|105144504.07|3.9445361E-5|2140.15789891
1639353600|2021-12-13|1.91447084874|2609478.59|103880725.4|3.8963432E-5|2114.18710444
1639353600|2021-12-13|1.87731736419|2677491.61|101870404.38|3.8605193E-5|2094.86509692
1639353600|2021-12-13|1.75697979506|2941028.51|95346922.69|3.7324395E-5|2025.50206584
1639353600|2021-12-13|1.69696185043|2907963.38|92095778.72|3.6368559E-5|1973.75725399
1639440000|2021-12-14|1.70815823914|3279929.4|92707602.86|3.6240682E-5|1966.90603789
1639440000|2021-12-14|1.705460381|3097597.14|92565613.51|3.6276927E-5|1968.96746557
1639440000|2021-12-14|1.68631793816|3084206.25|91531496.28|3.5500109E-5|1926.90715158
1639440000|2021-12-14|1.69528280192|3268445.95|92023510.78|3.5690333E-5|1937.3462291
1639440000|2021-12-14|1.68978646929|3024181.79|91728816.17|3.6026217E-5|1955.65670371
1639440000|2021-12-14|1.67279711043|2958936.87|90806561.32|3.5760922E-5|1941.25535979
1639526400|2021-12-15|1.75232204654|2657217.54|95138654.41|3.6381942E-5|1975.28132088
1639526400|2021-12-15|1.66643950993|2745985.63|90480431.22|3.4510772E-5|1873.78510512
1639526400|2021-12-15|1.6086083596|2993463.8|87343189.89|3.3131231E-5|1798.93843225
1639526400|2021-12-15|1.61084204339|2959678.94|87468901.98|3.3791072E-5|1834.85896503
1639526400|2021-12-15|1.49314586927|3434112.46|81083405.36|3.178496E-5|1726.04220999
1639526400|2021-12-15|1.67339161384|4208773.05|90898083.9|3.3970071E-5|1845.2431208
1639612800|2021-12-16|1.63699450043|4553869.67|88932516.9|3.3333934E-5|1810.92279052
1639612800|2021-12-16|1.6000639847|4258333.93|86983234.83|3.2816453E-5|1783.97943137
1639612800|2021-12-16|1.62733146931|3948019.5|88442380.26|3.3336165E-5|1811.75736901
1639612800|2021-12-16|1.69077210911|4027605.93|91894491.71|3.4667841E-5|1884.218228
1639612800|2021-12-16|1.70228376093|3656613.08|92525134.59|3.508458E-5|1906.9708359
1639612800|2021-12-16|1.65706130218|2949898.63|90072242.01|3.4492552E-5|1874.89834395
1639699200|2021-12-17|1.63104858457|2527353.57|88662944.04|3.4116687E-5|1854.56517907
1639699200|2021-12-17|1.65221298322|2475014.93|89818815.42|3.4486731E-5|1874.79299436
1639699200|2021-12-17|1.65516274974|2531183.43|90038484.14|3.5110294E-5|1909.94973151
1639699200|2021-12-17|1.66819426283|2566853.17|90698654.05|3.5396653E-5|1924.49336178
1639699200|2021-12-17|1.5836678162|2532969.85|86107893.32|3.3649973E-5|1829.63135051
1639699200|2021-12-17|1.57391606268|2538786.53|85582012.39|3.3944122E-5|1845.71867487
1639785600|2021-12-18|1.53784496713|2744061.84|83625508.02|3.3170757E-5|1803.77181369
1639785600|2021-12-18|1.53251404144|2726032.37|83340213.32|3.2967669E-5|1792.82701028
1639785600|2021-12-18|1.54859227903|2597328.63|84219120.26|3.3411429E-5|1817.05746252
1639785600|2021-12-18|1.61012006714|2393326.75|87569509.85|3.4233255E-5|1861.84212103
1639785600|2021-12-18|1.61013909289|2034883.95|87626738.52|3.4353357E-5|1869.57303529
1639785600|2021-12-18|1.57997747891|1912557.69|85989758.68|3.3708187E-5|1834.55707715
1639872000|2021-12-19|1.56783285764|1881018.15|85333661.85|3.3560503E-5|1826.62367393
1639872000|2021-12-19|1.56552832971|1795505.39|85212440.55|3.2660228E-5|1777.71151373
1639872000|2021-12-19|1.55527532672|1789307.32|84659797.93|3.2751887E-5|1782.81497019
1639872000|2021-12-19|1.55641944734|1708739.27|84727110.95|3.2917334E-5|1791.92737199
1639872000|2021-12-19|1.58944450166|1632371.68|86529071.58|3.3682086E-5|1833.64667807
1639872000|2021-12-19|1.58220446645|1683106.55|86139775.34|3.3810568E-5|1840.74485529
1639958400|2021-12-20|1.5784080906|1644116.73|85937973.55|3.3687194E-5|1834.13225274
1639958400|2021-12-20|1.51789961358|1802417.37|82647211.18|3.2313325E-5|1759.40896968
1639958400|2021-12-20|1.43207909902|2123182.44|77978873.82|3.092337E-5|1683.82428663
1639958400|2021-12-20|1.42655347367|2265753.97|77717590.61|3.1190899E-5|1699.2573808
1639958400|2021-12-20|1.38646306389|2637757.2|75582176.64|2.9872513E-5|1628.48157521
1639958400|2021-12-20|1.43039453538|2940744.11|77983318.79|3.0393775E-5|1657.03055097
1640044800|2021-12-21|1.42883865975|3010477.92|77902187.77|3.0517164E-5|1663.83644781
1640044800|2021-12-21|1.42551586949|2915313.19|77725812.98|2.9348961E-5|1600.2430437
1640044800|2021-12-21|1.46302283122|2823752.3|79773986.44|3.0097985E-5|1641.14748999
1640044800|2021-12-21|1.44064884745|2870962.42|78513230.07|2.9524334E-5|1609.0325079
1640044800|2021-12-21|1.46182228378|2797745.83|79718342.15|3.0009506E-5|1636.52455815
1640044800|2021-12-21|1.4628503039|2454655.82|79777589.38|3.0082635E-5|1640.57805238
1640131200|2021-12-22|1.47991760284|2209012.85|80712915.16|3.0358803E-5|1655.73237739
1640131200|2021-12-22|1.47906547682|2196112.26|80669475.19|2.997528E-5|1634.87698426
1640131200|2021-12-22|1.46448028283|2049659.61|79877821.36|2.9696182E-5|1619.73250763
1640131200|2021-12-22|1.50044589867|2332489.92|81794941.39|3.0880122E-5|1683.39143141
1640131200|2021-12-22|1.51719186725|2229051.11|82763171.32|3.0969767E-5|1689.40803552
1640131200|2021-12-22|1.49624313138|2633829.8|81624506.45|3.0576406E-5|1668.03375496
1640217600|2021-12-23|1.47683507795|2784406.87|80568633.81|3.0599361E-5|1669.34598726
1640217600|2021-12-23|1.47699743124|2757012.97|80583540.48|3.0516308E-5|1664.94002563
1640217600|2021-12-23|1.46044628256|2669467.07|79683448.32|3.0215379E-5|1648.58209423
1640217600|2021-12-23|1.46429167574|2360950.58|79912439.28|3.0093368E-5|1642.31927482
1640217600|2021-12-23|1.51031842836|2267604.87|82381307.2|3.0774018E-5|1678.58895385
1640217600|2021-12-23|1.57403312902|2288571.12|85867094.47|3.0871523E-5|1684.11193704
1640304000|2021-12-24|1.57997744881|2240533.01|86195951.46|3.1001668E-5|1691.30152593
1640304000|2021-12-24|1.56516266067|2275804.57|85398654.28|3.0681067E-5|1674.02526237
1640304000|2021-12-24|1.55498518723|2290452.42|84849855.21|3.0393586E-5|1658.46684109
1640304000|2021-12-24|1.66953307643|3807722.39|91051928.47|3.2707694E-5|1783.79132259
1640304000|2021-12-24|1.88357358149|7489516.54|102730554.93|3.6937054E-5|2014.55578491
1640304000|2021-12-24|1.80910799661|8052302.88|98675335.4|3.5370795E-5|1929.25191118
1640390400|2021-12-25|1.83871185237|8318848.1|100293780.19|3.59828E-5|1962.70613537
1640390400|2021-12-25|1.85973562476|8553246.71|101447742.19|3.6531811E-5|1992.79386528
1640390400|2021-12-25|1.84655815882|9109264.66|100734082.51|3.6245616E-5|1977.28344234
1640390400|2021-12-25|1.78260114932|7861374.23|97249302.61|3.5053104E-5|1912.31219593
1640390400|2021-12-25|1.76886321729|4743769.41|96505662.78|3.4954239E-5|1907.0338332
1640390400|2021-12-25|1.75885193487|3967650.93|95964627.04|3.4540116E-5|1884.54143532
1640476800|2021-12-26|1.76609649675|3656141.84|96363552.43|3.5057676E-5|1912.85255677
1640476800|2021-12-26|1.75492495924|3311301.89|95760208.29|3.5167363E-5|1918.96182692
1640476800|2021-12-26|1.76769127747|2616248.16|96462021.49|3.5469765E-5|1935.56718714
1640476800|2021-12-26|1.78575997386|2105371.25|97452379.8|3.5737694E-5|1950.27516566
1640476800|2021-12-26|1.82104027406|2143053|99383004.29|3.6200043E-5|1975.61200596
1640476800|2021-12-26|1.86277789373|2091699.5|101665925.98|3.701574E-5|2020.22983825
1640563200|2021-12-27|1.85697902856|2261624.22|101355903.55|3.6676786E-5|2001.85824782
1640563200|2021-12-27|1.8301905265|2507873.01|99899264.56|3.58714E-5|1958.00733686
1640563200|2021-12-27|1.87443794077|2910021.57|102319537.17|3.700167E-5|2019.80213192
1640563200|2021-12-27|1.8475689323|3394694.29|100858317.67|3.6186718E-5|1975.4237234
1640563200|2021-12-27|1.8908220569|3260025.89|103223162.33|3.6711271E-5|2004.13014643
1640563200|2021-12-27|1.8307118809|3166360.09|99948224.55|3.5715213E-5|1949.88199181
1640649600|2021-12-28|1.765385917|3277401.76|96386572.65|3.503551E-5|1912.86941706
1640649600|2021-12-28|1.73082243586|3321521.38|94630227.07|3.5206652E-5|1924.87305694
1640649600|2021-12-28|1.68634141183|3202387.37|92162031.09|3.4095933E-5|1863.41295727
1640649600|2021-12-28|1.66717871954|3089900.55|81687130.03|3.3914402E-5|1661.71156913
1640649600|2021-12-28|1.65710334267|3039784.6|81194657.63|3.4061739E-5|1668.9551974
1640649600|2021-12-28|1.60753620186|2949108.54|78840247.58|3.3658594E-5|1650.75715314
1640736000|2021-12-29|1.61963514368|2788341.1|79438325.49|3.3899707E-5|1662.68061618
1640736000|2021-12-29|1.59208935229|2839605.7|78092345.01|3.3272943E-5|1632.04542541
1640736000|2021-12-29|1.51471561309|3027129.37|74396332.06|3.1735954E-5|1558.73389804
1640736000|2021-12-29|1.53902068055|3125290.24|75643577.12|3.2805554E-5|1612.40812767
1640736000|2021-12-29|1.59563980417|3212907.52|78431898.57|3.3428857E-5|1643.15825832
1640736000|2021-12-29|1.58228038819|3111149.13|77779744.2|3.3345347E-5|1639.14852215
1640822400|2021-12-30|1.52413717246|2820998.03|74926910.4|3.2649613E-5|1605.06198002
1640822400|2021-12-30|1.52001537737|2498870.65|74734974.57|3.2520333E-5|1598.93531075
1640822400|2021-12-30|1.55006352794|2251760.02|76163012.73|3.3103914E-5|1626.57450998
1640822400|2021-12-30|1.58402931329|1867989.54|77859554.8|3.3292392E-5|1636.41594105
1640822400|2021-12-30|1.5874996468|1752944.27|78032220.7|3.336647E-5|1640.10099547
1640822400|2021-12-30|1.63343689441|1900835.13|80295299.99|3.4597481E-5|1700.71774753
1640908800|2021-12-31|1.60713027017|1982096.09|79007423.26|3.4109734E-5|1676.8536076
1640908800|2021-12-31|1.61621172115|2060523.72|79555767.12|3.412743E-5|1679.87512895
1640908800|2021-12-31|1.6603822505|1953005.4|81725849.12|3.4355933E-5|1691.03698614
1640908800|2021-12-31|1.64065280587|2270940.59|80761746.64|3.4180085E-5|1682.52743971
1640908800|2021-12-31|1.60268425694|2268977.51|78884228.23|3.3667925E-5|1657.13756045
1640908800|2021-12-31|1.55639998696|2145372.4|76608756.82|3.3830858E-5|1665.21459473
1640995200|2022-01-01|1.57506427164|2093083.46|77576940.72|3.3708116E-5|1660.23226087
1640995200|2022-01-01|1.58195567718|1968534.17|77935409.9|3.3817794E-5|1666.04139125
1640995200|2022-01-01|1.57646174466|1911461.74|77668539.48|3.3425756E-5|1646.80789644
1640995200|2022-01-01|1.58202593279|1617192.59|77936710.39|3.3592759E-5|1654.90911061
1640995200|2022-01-01|1.58428503366|1428103.53|78052204.9|3.3488413E-5|1649.85745476
1640995200|2022-01-01|1.61184568432|1442949.98|79416643.49|3.3985184E-5|1674.47123998
1641081600|2022-01-02|1.64258582611|1465078.45|80937329.38|3.4472078E-5|1698.58882693
1641081600|2022-01-02|1.63316372131|1651596|80479981.06|3.4795366E-5|1714.6660559
1641081600|2022-01-02|1.64656269583|1772296.79|81142439.63|3.4861206E-5|1717.95663199
1641081600|2022-01-02|1.60336198671|1963102.17|79018947.7|3.3866208E-5|1669.03802194
1641081600|2022-01-02|1.60302181036|2146818.03|78955406.94|3.3585044E-5|1654.20133337
1641081600|2022-01-02|1.59495772583|2199676.71|78573814.83|3.3898925E-5|1669.99276078
1641168000|2022-01-03|1.64025898915|2472421.59|80810877.96|3.4767777E-5|1712.90912147
1641168000|2022-01-03|1.64403138505|2342344.5|80948180.73|3.5079908E-5|1727.25092635
1641168000|2022-01-03|1.64044174842|2244690.83|80776979.23|3.4913743E-5|1719.18734443
1641168000|2022-01-03|1.6376852788|2093892.43|80642494.55|3.4667621E-5|1707.09444223
1641168000|2022-01-03|1.63587721142|2054102.99|80551762.21|3.5177498E-5|1732.16512477
1641168000|2022-01-03|1.61803324042|1946763.68|79650313.82|3.5251375E-5|1735.30617987
1641254400|2022-01-04|1.61325499891|1707986.84|79420288.87|3.4905103E-5|1718.37270932
1641254400|2022-01-04|1.61146934136|1745696.11|79387217.77|3.4917399E-5|1720.16624035
1641254400|2022-01-04|1.63333021342|1854389.63|80467039.42|3.5131174E-5|1730.75936507
1641254400|2022-01-04|1.60645982516|2073409.58|79149419.04|3.4481666E-5|1698.8932986
1641254400|2022-01-04|1.58283558347|2060091.44|77983496.66|3.3793681E-5|1664.95461494
1641254400|2022-01-04|1.55819183081|2008613.27|76774311.85|3.3664926E-5|1658.71844277
1641340800|2022-01-05|1.56994376513|1961836.51|77357789.46|3.3931237E-5|1671.93599304
1641340800|2022-01-05|1.56751463247|1900922.32|77235570.68|3.3798569E-5|1665.34443175
1641340800|2022-01-05|1.59775072919|1805062.93|78728026.27|3.4299012E-5|1690.0593243
1641340800|2022-01-05|1.62566856737|1980681.24|80119847.65|3.5155046E-5|1732.58989328
1641340800|2022-01-05|1.60612924522|1960672.85|79160757.81|3.4655315E-5|1708.04498188
1641340800|2022-01-05|1.55867657679|2188298.91|76822155.57|3.5350487E-5|1742.31181262
1641427200|2022-01-06|1.5205365167|2525619.75|74954565.94|3.4806784E-5|1715.79396998
1641427200|2022-01-06|1.51163097426|2562185.24|74518345.16|3.5096224E-5|1730.12631944
1641427200|2022-01-06|1.47469975604|2654724.42|72685255.57|3.4218165E-5|1686.55081007
1641427200|2022-01-06|1.39155055103|2944848.69|68588285.5|3.2379799E-5|1595.97141232
1641427200|2022-01-06|1.39134928164|2852702.63|68582051.87|3.2415491E-5|1597.81653283
1641427200|2022-01-06|1.44422270463|2737183.95|71166138.84|3.3418281E-5|1646.7335805
1641513600|2022-01-07|1.42496789284|2389423.36|70219029.99|3.322238E-5|1637.11990234
1641513600|2022-01-07|1.38491946716|2379707.84|68327114.26|3.326563E-5|1641.21059444
1641513600|2022-01-07|1.35045468312|2378198|65020391.94|3.2031199E-5|1542.20733159
1641513600|2022-01-07|1.34952175293|2020160.62|64978055.18|3.1829459E-5|1532.55502459
1641513600|2022-01-07|1.36102521948|2113290.51|65535763.44|3.241314E-5|1560.74982666
1641513600|2022-01-07|1.37173393637|2099610.81|66056049.73|3.2654248E-5|1572.47012164
1641600000|2022-01-08|1.36322201871|2059890.15|65648938.24|3.2444476E-5|1562.43471123
1641600000|2022-01-08|1.34574885925|2002538.69|64815161.16|3.2084961E-5|1545.30461143
1641600000|2022-01-08|1.36542919064|2047814.89|65763880.77|3.2508256E-5|1565.71214844
1641600000|2022-01-08|1.37197033226|1952061.33|70415897.53|3.2760472E-5|1681.41976918
1641600000|2022-01-08|1.37172350652|2041325.94|70406388.26|3.3083136E-5|1698.05657409
1641600000|2022-01-08|1.31292102718|2039444.73|67396147.47|3.2057358E-5|1645.59968386
1641686400|2022-01-09|1.38010352014|2194017.96|70847958.78|3.3030036E-5|1695.60514474
1641686400|2022-01-09|1.39327191795|2014689.2|71526692.16|3.3127162E-5|1700.6560514
1641686400|2022-01-09|1.56867980261|3120433.85|80530341.03|3.7588821E-5|1929.6739647
1641686400|2022-01-09|1.45471013587|3773326.04|74681249.87|3.4804042E-5|1786.75413954
1641686400|2022-01-09|1.42331652982|3631673.12|73073518.48|3.3863063E-5|1738.54030925
1641686400|2022-01-09|1.44044360087|3692166.78|73955602.36|3.3924443E-5|1741.75692493
1641772800|2022-01-10|1.43847261798|3530275.08|73858250.8|3.4435616E-5|1768.0936927
1641772800|2022-01-10|1.47149604129|3641162.32|75560845.72|3.4871178E-5|1790.62371015
1641772800|2022-01-10|1.48535006391|2157900.23|76286126.4|3.5501079E-5|1823.30069236
1641772800|2022-01-10|1.48012988464|1800579.69|76019632.91|3.6021984E-5|1850.09304169
1641772800|2022-01-10|1.4992199856|2366559.15|77002126.19|3.5876433E-5|1842.6659514
1641772800|2022-01-10|1.44995523385|2385641.28|74478402.95|3.484109E-5|1789.6474868
1641859200|2022-01-11|1.42024351274|2478724.15|73009028.1|3.4051513E-5|1750.45183953
1641859200|2022-01-11|1.43442106911|2480596.57|73741339.86|3.3947916E-5|1745.20917547
1641859200|2022-01-11|1.44056783361|2399231.22|74072024.23|3.4287323E-5|1763.00717035
1641859200|2022-01-11|1.42098647765|2237151.74|73072395.78|3.3932458E-5|1744.93286162
1641859200|2022-01-11|1.43443974515|1778186.77|73755213.84|3.3571911E-5|1726.18158636
1641859200|2022-01-11|1.50097652351|1585510.77|77179717.7|3.5104208E-5|1805.04679526
1641945600|2022-01-12|1.50123792613|1478263.81|77188573.07|3.5127194E-5|1806.12142394
1641945600|2022-01-12|1.46596072306|1509278.5|75381275.18|3.4413224E-5|1769.5649463
1641945600|2022-01-12|1.45171516172|1488819.74|74649481.24|3.4058827E-5|1751.35855452
1641945600|2022-01-12|1.45301341613|1491990.94|74717288.6|3.3657143E-5|1730.72763063
1641945600|2022-01-12|1.49257893185|1443443.65|76757584.62|3.4239164E-5|1760.78830538
1641945600|2022-01-12|1.50502458041|1386875.35|77390905.66|3.4276262E-5|1762.54327892
1642032000|2022-01-13|1.50800236843|1368814.89|77547068.18|3.4510423E-5|1774.65379453
1642032000|2022-01-13|1.49873647665|1357077.47|77157528.05|3.433921E-5|1767.84151188
1642032000|2022-01-13|1.45431916652|1476517.71|74143763.45|3.3164056E-5|1690.76223412
1642032000|2022-01-13|1.42955412861|1595643.34|72909422.14|3.2655455E-5|1665.47758222
1642032000|2022-01-13|1.4297727985|1638256.48|72933516.98|3.3014605E-5|1684.09362445
1642032000|2022-01-13|1.40368188924|1717873.65|71611860.27|3.2909149E-5|1678.93124351
1642118400|2022-01-14|1.38348264086|2089128.61|70583788.97|3.2372797E-5|1651.62511211
1642118400|2022-01-14|1.33275020621|2321766.48|67993972.53|3.1187083E-5|1591.09610707
1642118400|2022-01-14|1.37910405192|2249485.18|70368044.2|3.2431048E-5|1654.77682119
1642118400|2022-01-14|1.35355544803|2182254.22|69061574.17|3.2084824E-5|1637.04298604
1642118400|2022-01-14|1.34628452804|2623255.32|68691336.67|3.1159686E-5|1589.85744617
1642118400|2022-01-14|1.39260953104|2580079.13|71056693.06|3.2287875E-5|1647.46080815
1642204800|2022-01-15|1.40946469403|2238212.84|71919630.56|3.2716663E-5|1669.40706361
1642204800|2022-01-15|1.39632619196|2235815.69|71253900.57|3.2531693E-5|1660.07773236
1642204800|2022-01-15|1.35252125371|2136033.36|69021119.26|3.1448686E-5|1604.87201294
1642204800|2022-01-15|1.34454586182|2403601.94|68635895.78|3.1470394E-5|1606.48940588
1642204800|2022-01-15|1.37786526584|2489486.65|70345810.06|3.1788775E-5|1622.9505044
1642204800|2022-01-15|1.3708106636|2499359.56|69988382.58|3.1462789E-5|1606.37042886
1642291200|2022-01-16|1.38105933172|2467028.05|70508061.94|3.2048491E-5|1636.191101
1642291200|2022-01-16|1.38450478879|2211254.85|70685205.93|3.215758E-5|1641.78931191
1642291200|2022-01-16|1.35188983625|1969289.95|69024171.96|3.1335148E-5|1599.89563198
1642291200|2022-01-16|1.3737352609|1802522.37|70147148.38|3.1889381E-5|1628.36989369
1642291200|2022-01-16|1.42673367304|2345313.23|72808201.12|3.2904077E-5|1679.14075427
1642291200|2022-01-16|1.49933285309|3476866.79|76477193.29|3.4807521E-5|1775.44399562
1642377600|2022-01-17|1.57332475562|4390682.56|80255567.82|3.6594214E-5|1866.67718346
1642377600|2022-01-17|1.55178285501|6332855.22|79236718.82|3.6264562E-5|1851.73131217
1642377600|2022-01-17|1.5884842983|7407209.31|81212883.26|3.7069563E-5|1895.2192953
1642377600|2022-01-17|1.63923741643|8773854.34|83901552.19|3.8447243E-5|1967.85610967
1642377600|2022-01-17|1.3929144211|10649224.33|71319243.59|3.2934405E-5|1686.28942101
1642377600|2022-01-17|1.37755308598|10307077.53|70582530.06|3.2659449E-5|1673.39216488
1642464000|2022-01-18|1.37594250755|9769665.39|70546481.04|3.2446372E-5|1663.57050135
1642464000|2022-01-18|1.36609948971|8038233.06|70046126.18|3.2460402E-5|1664.39225802
1642464000|2022-01-18|1.36542870892|7190772.36|70013226.8|3.2674669E-5|1675.41446607
1642464000|2022-01-18|1.42865515993|6370467.12|73224124.28|3.415674E-5|1750.6655524
1642464000|2022-01-18|1.40713391205|4008657.62|72117410.11|3.3715326E-5|1727.95351694
1642464000|2022-01-18|1.41222654053|3847628.84|72350634.79|3.3852112E-5|1734.2980902
1642550400|2022-01-19|1.42824442176|3819868.46|73173841.58|3.3768516E-5|1730.07645087
1642550400|2022-01-19|1.38316240447|3786827.86|70947933.92|3.3109384E-5|1698.31277988
1642550400|2022-01-19|1.35748485951|3909690.55|69630829.9|3.2811249E-5|1683.02024286
1642550400|2022-01-19|1.39625558166|3846172.55|71622987.37|3.3156093E-5|1700.79064419
1642550400|2022-01-19|1.40657228454|3162668.4|72152049.62|3.355156E-5|1721.07317097
1642550400|2022-01-19|1.41150323179|2676872.62|72401735.49|3.3898715E-5|1738.80281788
1642636800|2022-01-20|1.38427978298|2444000.59|71016517.53|3.3081506E-5|1697.1521073
1642636800|2022-01-20|1.38096926621|2439326.97|70849002.54|3.2935596E-5|1689.72198133
1642636800|2022-01-20|1.41190504445|2225881.47|72407717.65|3.3652604E-5|1725.8301174
1642636800|2022-01-20|1.38241145202|2536332.14|70883044.88|3.2868756E-5|1685.34303105
1642636800|2022-01-20|1.40835355756|2574808.92|72207141.5|3.2525269E-5|1667.59027831
1642636800|2022-01-20|1.41347466714|2646309.39|72462070.08|3.3126576E-5|1698.2407449
1642723200|2022-01-21|1.31204806994|3093035.68|67262510.42|3.2036311E-5|1642.35042285
1642723200|2022-01-21|1.26146783778|3158568.08|64668232.2|3.2367498E-5|1659.29626876
1642723200|2022-01-21|1.25541623371|3354365.5|64363270.16|3.2034168E-5|1642.34279753
1642723200|2022-01-21|1.11477469418|3731027.64|57163039.49|2.9262102E-5|1500.49216305
1642723200|2022-01-21|1.15233649102|4349350.93|59113811.53|2.9809527E-5|1529.20156101
1642723200|2022-01-21|1.11308977756|4365110|57099688.89|2.9249759E-5|1500.46489751
1642809600|2022-01-22|1.0762626951|4146945.4|55216209.62|2.9428273E-5|1509.77795488
1642809600|2022-01-22|1.01119673389|4134258.32|51881719.49|2.7828615E-5|1427.80959316
1642809600|2022-01-22|1.0163248701|4409591.58|52159538.81|2.8488701E-5|1462.08909097
1642809600|2022-01-22|1.00685153102|3959518.42|51675010.53|2.8139862E-5|1444.23246165
1642809600|2022-01-22|0.94908352102|3404435.06|48711230.82|2.7060198E-5|1388.85095107
1642809600|2022-01-22|0.933393788602|3399697.77|47926235.38|2.6441565E-5|1357.67420298
1642896000|2022-01-23|0.934004549788|3073228.44|47958060.55|2.6412247E-5|1356.18198131
1642896000|2022-01-23|0.92105788011|2794047.66|47295544.56|2.6148189E-5|1342.68743009
1642896000|2022-01-23|0.950793841976|2594469.46|48840167.9|2.6638139E-5|1368.34203575
1642896000|2022-01-23|0.976346536222|2759827.47|50151379.22|2.7271487E-5|1400.83734175
1642896000|2022-01-23|0.923733775234|2592413.76|47437648.12|2.6184294E-5|1344.6745787
1642896000|2022-01-23|0.875670858534|2639383.84|44998820.27|2.4848168E-5|1276.89329269
1642982400|2022-01-24|0.92166940522|2897877.99|47364228.72|2.5663725E-5|1318.84874753
1642982400|2022-01-24|0.955041636644|2980758.76|49076079.49|2.7168769E-5|1396.10318119
1642982400|2022-01-24|0.994680062632|3226329.58|51111593.18|2.8408322E-5|1459.76043106
1642982400|2022-01-24|0.885794055261|3290849.31|45517334.59|2.6438878E-5|1358.58583489
1642982400|2022-01-24|0.905332912361|3495742.04|46507248.84|2.637392E-5|1354.83692637
1642982400|2022-01-24|0.972846804027|3414735.69|49968525.07|2.6118431E-5|1341.52619797
1643068800|2022-01-25|0.942803551559|3385569.75|48465255.89|2.6096082E-5|1341.48125531
1643068800|2022-01-25|0.923509219301|3364618.32|47528793.8|2.5620203E-5|1318.5546176
1643068800|2022-01-25|0.871234774207|3193989.87|44862098.63|2.4048335E-5|1238.31004983
1643068800|2022-01-25|0.903332814158|3022512.77|46514422.44|2.4704272E-5|1272.0726247
1643068800|2022-01-25|0.902434854325|2985039.39|46444980.08|2.4430925E-5|1257.36923782
1643068800|2022-01-25|0.893283676682|3076083.06|45975625.37|2.4183679E-5|1244.68832779
1643155200|2022-01-26|0.879337986789|3077323.48|45293804.27|2.3977903E-5|1235.07736684
1643155200|2022-01-26|0.890434780482|3157777.77|45867406.46|2.3582299E-5|1214.75364306
1643155200|2022-01-26|0.932422081265|3369511.78|48031616.38|2.4803491E-5|1277.69578663
1643155200|2022-01-26|0.941112859501|3460260.69|48487360.2|2.4875193E-5|1281.6023401
1643155200|2022-01-26|0.937789989938|3774762.84|48240842.61|2.4528979E-5|1261.794888
1643155200|2022-01-26|0.888801211079|4000234.82|45717990.02|2.3960241E-5|1232.46238333
1643241600|2022-01-27|0.918260489866|4240505.29|47236328.49|2.4802348E-5|1275.86003142
1643241600|2022-01-27|0.909173697089|4331035.66|46769986.63|2.5270933E-5|1299.99493202
1643241600|2022-01-27|0.89405730851|4122718.61|45993873.09|2.45441E-5|1262.64637598
1643241600|2022-01-27|0.890430906782|3833137.33|45805879.43|2.4245759E-5|1247.25939428
1643241600|2022-01-27|0.906887162967|3648135.14|46707046.29|2.4811855E-5|1277.87502939
1643241600|2022-01-27|0.898646261599|3227218.88|46284841.19|2.5106155E-5|1293.09434282
1643328000|2022-01-28|0.896854137932|2987196.76|46195840.91|2.4113895E-5|1242.07673246
1643328000|2022-01-28|0.929016773359|2733049.34|47858351.36|2.4985736E-5|1287.14159611
1643328000|2022-01-28|0.928839732988|2519643.16|47851062.77|2.5345637E-5|1305.73189751
1643328000|2022-01-28|0.929338789868|2494535.24|47885272.29|2.5629561E-5|1320.59322234
1643328000|2022-01-28|0.997849684426|3072783.8|51419921.78|2.6875431E-5|1384.91055456
1643328000|2022-01-28|1.01783195144|3384727.51|52446600.35|2.6983846E-5|1390.41713621
1643414400|2022-01-29|1.01355179382|3404877|52229317.49|2.6807485E-5|1381.41598063
1643414400|2022-01-29|1.06876235674|3897961.29|55079623.51|2.8256644E-5|1456.2314095
1643414400|2022-01-29|1.08794311225|4109866.29|56069870.17|2.8772067E-5|1482.84045649
1643414400|2022-01-29|1.08144061565|4358059.54|55730642.88|2.8574103E-5|1472.52942683
1643414400|2022-01-29|1.04451905689|3855404.08|53832314.41|2.7823218E-5|1433.95011263
1643414400|2022-01-29|1.04380171532|3467702.4|53843217.61|2.7258942E-5|1406.11873345
1643500800|2022-01-30|1.05852243534|3412313.47|54604662.38|2.7938249E-5|1441.21522908
1643500800|2022-01-30|1.07115591392|2963891.36|55259997.39|2.8108665E-5|1450.10145989
1643500800|2022-01-30|1.06488882455|2676003.12|54939261.74|2.7978811E-5|1443.47014004
1643500800|2022-01-30|1.06704964399|2335787.17|55055585.5|2.8117546E-5|1450.75532949
1643500800|2022-01-30|1.04343778006|1877679.9|53844053.76|2.7544277E-5|1421.35502462
1643500800|2022-01-30|1.04249774212|1808972.3|53800045.63|2.7654601E-5|1427.1674034
1643587200|2022-01-31|1.06553000251|1747394.58|54992360.46|2.8815378E-5|1487.17131384
1643587200|2022-01-31|1.00382228037|1909681.81|51878213.75|2.719041E-5|1405.21876184
1643587200|2022-01-31|1.00511716808|2219607.42|51942267.49|2.7055205E-5|1398.15410555
1643587200|2022-01-31|1.00244300631|2332043.92|50817716.61|2.7027073E-5|1370.10695658
1643587200|2022-01-31|1.04595322209|2530633.78|53033348.35|2.7333696E-5|1385.91037442
1643587200|2022-01-31|1.02964512331|2666859.11|52208498.41|2.6744765E-5|1356.10220393
1643673600|2022-02-01|1.03646291634|2888054.27|52596405.7|2.7032483E-5|1371.79190932
1643673600|2022-02-01|1.09050320546|2871464.78|55349881.92|2.8269658E-5|1434.86257022
1643673600|2022-02-01|1.15463393174|3404971|58585286.81|2.9928044E-5|1518.52720868
1643673600|2022-02-01|1.15185419006|3744543.43|58438279.99|2.9822705E-5|1513.02795083
1643673600|2022-02-01|1.13540156987|3946195.36|57590222.17|2.9059218E-5|1473.95147682
1643673600|2022-02-01|1.08509750721|3972560.24|55013519.07|2.804753E-5|1421.98587341
1643760000|2022-02-02|1.09949183874|4076885.05|55728976.34|2.8495309E-5|1444.31667895
1643760000|2022-02-02|1.0785205637|4191549.3|54673838.7|2.7998774E-5|1419.35212457
1643760000|2022-02-02|1.06862592023|3871778.37|54178851.69|2.7792325E-5|1409.05832975
1643760000|2022-02-02|1.07109311441|3711375.86|54288732.56|2.7669362E-5|1402.43137923
1643760000|2022-02-02|1.05898894051|3802654.56|53672989|2.8359719E-5|1437.36240077
1643760000|2022-02-02|1.03557681667|3745191.84|52489049.71|2.7546438E-5|1396.21352104
1643846400|2022-02-03|1.05027854985|3650466.05|53221658.61|2.8393343E-5|1438.80002897
1643846400|2022-02-03|1.03192357112|3449760.94|52288762.37|2.7919611E-5|1414.71902174
1643846400|2022-02-03|1.02198447476|3414309.48|51787310.55|2.755526E-5|1396.31554309
1643846400|2022-02-03|1.03331571731|3527380.89|52364285.72|2.8172061E-5|1427.64677515
1643846400|2022-02-03|1.01040327777|3224160.57|51207615.97|2.7467438E-5|1392.06002962
1643846400|2022-02-03|1.00220259758|3152025.58|50793552.48|2.750966E-5|1394.24240398
1643932800|2022-02-04|1.0124364548|3322425.12|51282687.45|2.7228935E-5|1379.22035164
1643932800|2022-02-04|1.01338363699|3318431.29|51332857.09|2.7138856E-5|1374.71631255
1643932800|2022-02-04|1.04538562411|3305245.46|52956456.9|2.7547649E-5|1395.49067188
1643932800|2022-02-04|1.05478121538|3405782.57|53435219.76|2.7781571E-5|1407.41447612
1643932800|2022-02-04|1.06990267609|3361832.92|54205263.88|2.6490539E-5|1342.10960391
1643932800|2022-02-04|1.08322070444|3265713.34|54882608.41|2.6720355E-5|1353.81716212
1644019200|2022-02-05|1.0846583954|2980422.44|54957717.2|2.6121434E-5|1323.52673314
1644019200|2022-02-05|1.05631511935|2994949.68|53524669.95|2.547815E-5|1291.00639071
1644019200|2022-02-05|1.08037533035|2744363.69|54743727.85|2.6064203E-5|1320.69994156
1644019200|2022-02-05|1.06717900789|2497407.93|54072297.35|2.5751028E-5|1304.76446106
1644019200|2022-02-05|1.06732358899|2397375.45|54082138.3|2.5815501E-5|1308.09204422
1644019200|2022-02-05|1.0849698071|2328652.73|55010306.38|2.607902E-5|1322.26249145
1644105600|2022-02-06|1.10558806136|2183084.15|56058990.65|2.6631088E-5|1350.33288199
1644105600|2022-02-06|1.10506956034|1931671.12|56036453.62|2.6612349E-5|1349.47311371
1644105600|2022-02-06|1.1021187436|1895004.03|55889246.01|2.6479115E-5|1342.77525081
1644105600|2022-02-06|1.09731119228|1797876.1|55653077.95|2.6404267E-5|1339.16316529
1644105600|2022-02-06|1.07327777294|1811314.64|54437694.34|2.577272E-5|1307.2174688
1644105600|2022-02-06|1.04094787893|1935016.68|52798160.89|2.5025986E-5|1269.34889056
1644192000|2022-02-07|1.06457329365|2062158.05|53998719.18|2.5427632E-5|1289.77456786
1644192000|2022-02-07|1.07645812124|2144035.23|54604131.92|2.5147491E-5|1275.62502333
1644192000|2022-02-07|1.10109654886|2181618.43|55854770.98|2.5822022E-5|1309.86072616
1644192000|2022-02-07|1.10138628137|2148848.55|55825604.76|2.5798227E-5|1307.62626008
1644192000|2022-02-07|1.14002271099|2193745.98|57759576.35|2.605786E-5|1320.22892147
1644192000|2022-02-07|1.14391525793|2163651.71|57967724.72|2.6011781E-5|1318.14288692
1644278400|2022-02-08|1.11389041596|2034181.28|56487681.89|2.5402856E-5|1288.23125531
1644278400|2022-02-08|1.10038385156|2016310.49|55803469.31|2.4832391E-5|1259.31834341
1644278400|2022-02-08|1.09419930124|2202746.61|55457319.04|2.4822238E-5|1258.06584824
1644278400|2022-02-08|1.07841312722|2323464.49|54659278.13|2.4832023E-5|1258.60898521
1644278400|2022-02-08|1.05166196371|2406951.12|53305004.79|2.4400149E-5|1236.75677566
1644278400|2022-02-08|1.04915791138|2465297.96|53185489.31|2.3744304E-5|1203.68193659
1644364800|2022-02-09|1.06196978191|2481897.95|53836512.95|2.400983E-5|1217.1773112
1644364800|2022-02-09|1.04575827014|2280298.49|53016877.38|2.4027707E-5|1218.13427836
1644364800|2022-02-09|1.0488646135|2152814.53|53175144.29|2.4122799E-5|1222.97320454
1644364800|2022-02-09|1.04265648401|2075377.63|52862079.05|2.3631325E-5|1198.09447249
1644364800|2022-02-09|1.04639819291|1770335.02|53055264.68|2.3736212E-5|1203.49119359
1644364800|2022-02-09|1.06907759801|1617338.75|54206368.82|2.3908183E-5|1212.23734173
1644451200|2022-02-10|1.07599604432|1545624.16|54557558.79|2.4377824E-5|1236.05897352
1644451200|2022-02-10|1.07333153753|1496394.66|54424292.14|2.4499397E-5|1242.26512775
1644451200|2022-02-10|1.06698876932|1487839.23|54069390.7|2.4119834E-5|1222.2665933
1644451200|2022-02-10|1.06320413651|1517518.26|53914414.46|2.3720988E-5|1202.8764134
1644451200|2022-02-10|1.06101080295|1504851.67|53733175.45|2.337684E-5|1183.88223917
1644451200|2022-02-10|1.04220723508|1453824.08|52883374.36|2.3610353E-5|1198.02961872
1644537600|2022-02-11|1.02849008469|1400119.12|52187660.53|2.3900901E-5|1212.77990552
1644537600|2022-02-11|1.0096507009|1456046.77|51234857.39|2.3417829E-5|1188.34080749
1644537600|2022-02-11|0.988140950725|1526232.14|50144648.55|2.2792372E-5|1156.63203991
1644537600|2022-02-11|1.00310938054|1456616.18|50907179.6|2.3004456E-5|1167.46188991
1644537600|2022-02-11|0.996450359303|1487735.96|50541423.55|2.2842474E-5|1158.60378049
1644537600|2022-02-11|0.96080942043|1605889.27|48734987.25|2.2615273E-5|1147.11098567
1644624000|2022-02-12|0.954377238634|1721728.96|48441221.74|2.2535222E-5|1143.81781299
1644624000|2022-02-12|0.953575233671|1645886.61|48402659.2|2.2522178E-5|1143.20639598
1644624000|2022-02-12|0.95849919451|1587840.24|48655298.18|2.2645994E-5|1149.55505123
1644624000|2022-02-12|0.947009543246|1585495.42|48064284.55|2.2395326E-5|1136.64675201
1644624000|2022-02-12|0.944154964639|1489616.35|47920747.88|2.2091581E-5|1121.26199938
1644624000|2022-02-12|0.950754096434|1416248.87|48259632.36|2.2290991E-5|1131.47556727
1644710400|2022-02-13|0.978810555376|1381416.44|49685130.92|2.307549E-5|1171.32854299
1644710400|2022-02-13|0.965155778214|1401963.1|48994539.46|2.2856718E-5|1160.2835493
1644710400|2022-02-13|0.967558933458|1400523.01|49118106.19|2.2793627E-5|1157.11793125
1644710400|2022-02-13|0.971205399344|1425985.1|49306432.85|2.2841805E-5|1159.63927421
1644710400|2022-02-13|0.959884614317|1438125.58|48729397.9|2.2676587E-5|1151.19714855
1644710400|2022-02-13|0.93969388663|1380553.33|47705537.9|2.2207703E-5|1127.42078267
1644796800|2022-02-14|0.946818100959|1460825.32|48069720.1|2.2484427E-5|1141.52878088
1644796800|2022-02-14|0.935081502241|1533022.02|47481309.94|2.2281661E-5|1131.41202065
1644796800|2022-02-14|0.934497751705|1481681.73|47456982.6|2.2198065E-5|1127.29343922
1644796800|2022-02-14|0.935448827457|1435649.33|46949380.71|2.1996298E-5|1103.97548075
1644796800|2022-02-14|0.940322402617|1357405.57|47185185.71|2.2035837E-5|1105.75379064
1644796800|2022-02-14|0.927164792767|1356607|46595030.85|2.1956152E-5|1103.41504312
1644883200|2022-02-15|0.916126776369|1260272.02|46066910.11|2.1533544E-5|1082.80192369
1644883200|2022-02-15|0.959930609651|1243265.68|48271516.67|2.2063364E-5|1109.48857388
1644883200|2022-02-15|0.965136634614|1294076.68|48534836.27|2.1957157E-5|1104.18253927
1644883200|2022-02-15|0.988792513966|1333688.57|49715021.63|2.2361965E-5|1124.32644661
1644883200|2022-02-15|0.956031691899|1472094.17|48068505.2|2.1670358E-5|1089.5681859
1644883200|2022-02-15|0.969083127547|1477382.44|48726218.61|2.1970864E-5|1104.71134197
1644969600|2022-02-16|0.970239177785|1426938.67|48784722.9|2.1936691E-5|1103.0016271
1644969600|2022-02-16|0.942680933444|1426439.76|47412162.3|2.1472734E-5|1079.97172035
1644969600|2022-02-16|0.947538939217|1438708.8|47659456.18|2.1456712E-5|1079.23292965
1644969600|2022-02-16|0.961429749589|1497283.12|48359808.82|2.183944E-5|1098.52138816
1644969600|2022-02-16|0.953420417938|1429316.48|47958754.66|2.1834521E-5|1098.31551334
1644969600|2022-02-16|0.956109278415|1448031.64|48095758.74|2.1661698E-5|1089.66184559
1645056000|2022-02-17|0.95032698924|1492617.64|47820595.11|2.1571922E-5|1085.50231593
1645056000|2022-02-17|0.942813102059|1400327.93|47553808.05|2.1615243E-5|1090.23423023
1645056000|2022-02-17|0.94207329732|1328191.48|47514347.64|2.1679597E-5|1093.4307463
1645056000|2022-02-17|1.04315555338|1710682.89|52617777.29|2.4130998E-5|1217.19093038
1645056000|2022-02-17|1.00920198833|2315875.38|50906469.22|2.4039489E-5|1212.60711037
1645056000|2022-02-17|0.936467599791|2562328.54|47243533.19|2.28463E-5|1152.56516356
1645142400|2022-02-18|0.984470942716|2849939.24|49666064.49|2.4250623E-5|1223.43174753
1645142400|2022-02-18|1.07142955041|3526776.86|54061043.27|2.6366631E-5|1330.37919183
1645142400|2022-02-18|1.08686297464|4839782.66|54842249.61|2.6573969E-5|1340.9015442
1645142400|2022-02-18|1.05743434008|5085184.49|53360239.92|2.6140411E-5|1319.09712944
1645142400|2022-02-18|0.974513756034|4699091.36|49177160.24|2.426695E-5|1224.58988526
1645142400|2022-02-18|0.962775613322|4620044.67|48586134.9|2.4059424E-5|1214.15042499
1645228800|2022-02-19|0.978578793339|4628328.39|49385174.67|2.4351326E-5|1228.91942493
1645228800|2022-02-19|1.000741959|4232989.37|50504773.78|2.4875252E-5|1255.3875289
1645228800|2022-02-19|0.982638406148|3069256.29|49598055.66|2.4520287E-5|1237.64606779
1645228800|2022-02-19|0.901464854848|2495895.31|45502334.73|2.2661121E-5|1143.84261078
1645228800|2022-02-19|0.909285335054|2236192.86|45897953.33|2.2746792E-5|1148.18875591
1645228800|2022-02-19|0.904316536833|1893696.5|45648006.44|2.2563325E-5|1138.94943082
1645315200|2022-02-20|0.902403601627|1729308.65|45553909.15|2.2594111E-5|1140.56512847
1645315200|2022-02-20|0.869642401179|1778955.44|43901693.37|2.1956614E-5|1108.42403034
1645315200|2022-02-20|0.849742107703|1893595.34|42900229.87|2.2207795E-5|1121.18665389
1645315200|2022-02-20|0.868307265804|1666916.82|43838719.79|2.2674252E-5|1144.76777867
1645315200|2022-02-20|0.84124123884|1664754.29|42475473.47|2.1937593E-5|1107.66045035
1645315200|2022-02-20|0.839165909117|1680907.29|42370716.99|2.188977E-5|1105.24657826
1645401600|2022-02-21|0.823650306723|1828194.39|41594642.06|2.1320794E-5|1076.70790337
1645401600|2022-02-21|0.855815272289|1970414.23|43220497.63|2.1764449E-5|1099.1511216
1645401600|2022-02-21|0.871433786862|1789762.91|44010895.64|2.227601E-5|1125.02770281
1645401600|2022-02-21|0.844200595334|1729284.35|42633908.71|2.249156E-5|1135.87116745
1645401600|2022-02-21|0.831944675507|1678080.41|42044759.68|2.1418467E-5|1082.44493203
1645401600|2022-02-21|0.845737310628|2163864.94|42743465.67|2.2107786E-5|1117.32494246
1645488000|2022-02-22|0.839238175285|2196732.88|42415513.4|2.2535245E-5|1138.94245331
1645488000|2022-02-22|0.832912271633|2217021.8|42118171.57|2.2710422E-5|1148.40600001
1645488000|2022-02-22|0.830630150025|2285828.52|41999279.76|2.2374156E-5|1131.30788379
1645488000|2022-02-22|0.836208868615|2402071.02|42282320.59|2.2235948E-5|1124.34526498
1645488000|2022-02-22|0.843571483629|2328264.34|42659422.57|2.238866E-5|1132.19487175
1645488000|2022-02-22|0.880874358257|2145450.74|44532188.27|2.3221703E-5|1173.96225722
1645574400|2022-02-23|0.886205293631|2632910.64|44803175.06|2.3220882E-5|1173.95963302
1645574400|2022-02-23|0.908853386316|2777016.04|45949394.04|2.3908351E-5|1208.7474806
1645574400|2022-02-23|0.937637391958|2913290.77|47378905.18|2.4264075E-5|1226.06598091
1645574400|2022-02-23|0.936110256764|2984954.74|46839779.79|2.4106547E-5|1206.20978653
1645574400|2022-02-23|0.941415424878|3124255.01|47563536.73|2.433385E-5|1229.42957771
1645574400|2022-02-23|0.911093403079|3049141.42|46033033.94|2.4182991E-5|1221.84667534
1645660800|2022-02-24|0.924232929052|2567803.56|46697634.91|2.5080618E-5|1267.21901575
1645660800|2022-02-24|0.799819404457|2833020.56|40414173.64|2.2798116E-5|1151.96882391
1645660800|2022-02-24|0.783453531273|3018765.56|39588602.08|2.2034423E-5|1113.41894495
1645660800|2022-02-24|0.752582270494|3084115.3|38030046.96|2.1319453E-5|1077.33045348
1645660800|2022-02-24|0.784400508737|3204686.93|39640179.1|2.1689992E-5|1096.11755472
1645660800|2022-02-24|0.78549284303|3276741.74|39692053.16|2.0476456E-5|1034.70399163
1645747200|2022-02-25|0.792725313907|3275382.85|40058578.04|2.0696961E-5|1045.87404094
1645747200|2022-02-25|0.826649959036|3182422.53|41813781.98|2.1325069E-5|1078.66912244
1645747200|2022-02-25|0.79663751593|3047864.46|40297347.33|2.0741569E-5|1049.19765069
1645747200|2022-02-25|0.808191210599|2987376.09|40802356|2.0561737E-5|1038.08022415
1645747200|2022-02-25|0.82427643115|2866399.81|41622394.69|2.0947741E-5|1057.7703193
1645747200|2022-02-25|0.790167437239|2905486.73|39893164.13|2.0205089E-5|1020.0938355
1645833600|2022-02-26|0.840074488173|3305515.11|42407364.57|2.1128036E-5|1066.5534282
1645833600|2022-02-26|0.822888354986|3314032.35|41549920|2.0882605E-5|1054.42076302
1645833600|2022-02-26|0.824286439528|3310804.53|41624130.24|2.1237168E-5|1072.41682548
1645833600|2022-02-26|0.84039912864|3265644.56|42439024.9|2.1558889E-5|1088.69487831
1645833600|2022-02-26|0.840899204108|3325979.97|42465097.98|2.1468316E-5|1084.14199699
1645833600|2022-02-26|0.828844615578|3115381.14|41858026.17|2.1054377E-5|1063.28091767
1645920000|2022-02-27|0.748660290067|3377401.73|37810071.53|1.9256758E-5|972.536418822
1645920000|2022-02-27|0.723196245048|5008668.05|36525869.05|1.8753803E-5|947.18267311
1645920000|2022-02-27|0.775988092427|5611414.9|39198659.06|1.9986171E-5|1009.59165558
1645920000|2022-02-27|0.776455036824|5803967.99|39214405.17|1.9529792E-5|986.340663725
1645920000|2022-02-27|0.745567086739|6451134.23|37653602.35|1.9071768E-5|963.18732567
1645920000|2022-02-27|0.708958999593|7536422.49|35807720.98|1.8651839E-5|942.057082368
1646006400|2022-02-28|0.714436317171|7666892.21|36080529.32|1.9042386E-5|961.680348385
1646006400|2022-02-28|0.704848879726|5963781.65|35598427.16|1.864059E-5|941.443910065
1646006400|2022-02-28|0.770088982978|5513289.85|38893097.77|2.0095186E-5|1014.90094142
1646006400|2022-02-28|0.773078722855|6184851.91|39045063.54|2.0129272E-5|1016.64769838
1646006400|2022-02-28|0.722720682096|5925220|36503828.83|1.7623814E-5|890.159511863
1646006400|2022-02-28|0.709674255279|5060521.89|35846495.09|1.6981089E-5|857.735107246
1646092800|2022-03-01|0.746694726944|4829987.4|37713900.98|1.7162584E-5|866.844200421
1646092800|2022-03-01|0.733315492159|4831560.53|37039676|1.6927436E-5|855.002726186
1646092800|2022-03-01|0.720094975039|4946154.68|36372136.42|1.6579562E-5|837.436882288
1646092800|2022-03-01|0.742958904599|4923027.15|37524336.36|1.6679215E-5|842.410623262
1646092800|2022-03-01|0.722145457115|4628498.91|36474581.62|1.6659628E-5|841.455077032
1646092800|2022-03-01|0.716066454839|4344350.27|36165846.05|1.6265423E-5|821.505853515
1646179200|2022-03-02|0.712767476874|4234192.31|35999683.66|1.6124709E-5|814.409245572
1646179200|2022-03-02|0.711570765316|4744639.54|35941068.56|1.6072265E-5|811.80172997
1646179200|2022-03-02|0.706709675202|4536186.82|35700172.76|1.6093916E-5|813.000871143
1646179200|2022-03-02|0.717158685761|4221269.12|36229833.85|1.6296888E-5|823.295535891
1646179200|2022-03-02|0.694148313857|4369075.07|35068762.85|1.5675289E-5|791.924408044
1646179200|2022-03-02|0.691229333034|4293471.8|34897945.43|1.5780699E-5|796.716728053
1646265600|2022-03-03|0.706548206757|4312013.62|35672796.37|1.6051519E-5|810.422506547
1646265600|2022-03-03|0.697437836622|3960481.15|35214403.39|1.6060959E-5|810.935483219
1646265600|2022-03-03|0.703672617163|3708263.76|35530605.45|1.6208014E-5|818.392724849
1646265600|2022-03-03|0.714907849309|3974321.35|36095874.66|1.6419271E-5|829.013065946
1646265600|2022-03-03|0.721983104848|4125870.92|36452538.19|1.7001631E-5|858.403194145
1646265600|2022-03-03|0.723928764219|4181409.35|36552515.36|1.7237333E-5|870.34513669
1646352000|2022-03-04|0.726959461891|4044476.94|36706825.31|1.7459832E-5|881.610374118
1646352000|2022-03-04|0.710220034494|3895158.08|35863257.96|1.7162936E-5|866.659304475
1646352000|2022-03-04|0.704956952055|4089531.25|35599324.79|1.6967382E-5|856.828691302
1646352000|2022-03-04|0.709226656754|3670340.63|35815773.07|1.7098049E-5|863.447301496
1646352000|2022-03-04|0.681513513175|3199688.15|34417925.26|1.6709881E-5|843.885593232
1646352000|2022-03-04|0.669088636795|2961625.01|33790015|1.6911806E-5|854.072460645
1646438400|2022-03-05|0.66553147462|2995388.75|33613849.49|1.7120412E-5|864.696823698
1646438400|2022-03-05|0.653173767698|2973759.06|32991227.03|1.6800453E-5|848.575963305
1646438400|2022-03-05|0.670182376111|2786644.99|33851597.26|1.7131473E-5|865.328222792
1646438400|2022-03-05|0.668614407077|2779648.12|33775364.62|1.708107E-5|862.858115595
1646438400|2022-03-05|0.667274034004|2543046.46|33711234.41|1.6937266E-5|855.68464423
1646438400|2022-03-05|0.67221855752|2467422.58|33958178.44|1.6999847E-5|858.774027316
1646524800|2022-03-06|0.678625539229|2142148.32|34283195.86|1.7146985E-5|866.241264411
1646524800|2022-03-06|0.690925350329|2105608.17|34904634.63|1.74884E-5|883.490831495
1646524800|2022-03-06|0.690377324038|2158950.5|34878408.5|1.7604684E-5|889.402561014
1646524800|2022-03-06|0.674915070782|2050696.37|34098473.6|1.7507873E-5|884.543509438
1646524800|2022-03-06|0.678982641455|1915746.88|34308305.07|1.7315137E-5|874.916332546
1646524800|2022-03-06|0.677532116962|1734687.37|34241425.01|1.7434712E-5|881.123371975
1646611200|2022-03-07|0.671647288571|1744018.7|33944631.69|1.7518123E-5|885.354922522
1646611200|2022-03-07|0.669957981141|1641128.09|33860212.08|1.7662094E-5|892.656353759
1646611200|2022-03-07|0.646313787756|1692196.09|32666571.88|1.6957125E-5|857.062240021
1646611200|2022-03-07|0.662224143271|1675115.28|33469583.34|1.7125927E-5|865.564396626
1646611200|2022-03-07|0.715714128969|2234578.51|36197118.14|1.8412223E-5|931.194989976
1646611200|2022-03-07|0.64796651587|2303590.99|32761750.79|1.7236723E-5|871.503711274
1646697600|2022-03-08|0.649232130902|2334322.92|32845436.28|1.6966245E-5|858.342790712
1646697600|2022-03-08|0.658595649787|2330607.47|33316780.04|1.7087282E-5|864.40476195
1646697600|2022-03-08|0.665701965741|2193397.19|33689980.82|1.7167226E-5|868.802473835
1646697600|2022-03-08|0.666100794451|2168557.42|33716961.2|1.7185483E-5|869.901775139
1646697600|2022-03-08|0.663639984662|1751710.71|33458760.95|1.7280099E-5|871.211372124
1646697600|2022-03-08|0.666306001658|1559504.23|33597417.69|1.7308694E-5|872.763295752
1646784000|2022-03-09|0.668304502716|1592016.37|33704888.16|1.7156599E-5|865.266129663
1646784000|2022-03-09|0.68429005331|1627160.21|34542546.29|1.6457702E-5|830.774801434
1646784000|2022-03-09|0.685051302101|1613234.66|34582405.86|1.6229784E-5|819.303569801
1646784000|2022-03-09|0.67623130568|1622589.1|34159747.38|1.612689E-5|814.64801141
1646784000|2022-03-09|0.673501655767|1660761.61|34027886.21|1.5951026E-5|805.906998169
1646784000|2022-03-09|0.670414438992|1774373.42|33871329.02|1.6032484E-5|810.008718471
1646870400|2022-03-10|0.669399639235|1739880.24|33842270.63|1.5997936E-5|808.794101311
1646870400|2022-03-10|0.660639407187|1808815.96|33401208.13|1.6672159E-5|842.926181329
1646870400|2022-03-10|0.660161296155|1816218.09|33542527.93|1.6831747E-5|855.214244074
1646870400|2022-03-10|0.649571279552|1914471.73|33005928.24|1.6535998E-5|840.224899939
1646870400|2022-03-10|0.696377165298|2350601.51|35387124.01|1.7791132E-5|904.074725214
1646870400|2022-03-10|0.725737641768|2825581.41|36880315.76|1.8315452E-5|930.749094675
1646956800|2022-03-11|0.704207390064|3037371.89|35787932.41|1.7919702E-5|910.682127214
1646956800|2022-03-11|0.754605820357|3667273.76|38382789.51|1.9554934E-5|994.655614039
1646956800|2022-03-11|0.747146499032|4997978.46|38008407|1.9140863E-5|973.722974246
1646956800|2022-03-11|0.72136339854|5476644.59|36692622.63|1.8099963E-5|920.666495307
1646956800|2022-03-11|0.703586423391|5303961.81|35796161.09|1.8148773E-5|923.349826398
1646956800|2022-03-11|0.697465882804|4895662.41|35488783.79|1.8140645E-5|923.040745201
1647043200|2022-03-12|0.709358361451|4712320.34|36095154.4|1.81355E-5|922.81096297
1647043200|2022-03-12|0.70584807496|4074246.61|35918045.01|1.8056291E-5|918.819071496
1647043200|2022-03-12|0.699033625392|3567398.97|35572874.54|1.7868262E-5|909.291655345
1647043200|2022-03-12|0.708924910489|2964032.17|36076673.92|1.8086186E-5|920.392872538
1647043200|2022-03-12|0.712174000041|2755635.54|36244258.9|1.8213744E-5|926.941524172
1647043200|2022-03-12|0.716748177532|2839783.78|36445988.91|1.8305244E-5|930.804905729
1647129600|2022-03-13|0.703394703459|2819155.23|35768013.79|1.8073814E-5|919.063543145
1647129600|2022-03-13|0.709178318861|2844718.65|36041499.11|1.8113791E-5|920.56985506
1647129600|2022-03-13|0.723517352538|2318036.65|36773340.99|1.8517001E-5|941.14120345
1647129600|2022-03-13|0.719042389187|2491119.36|36546818.92|1.8668756E-5|948.878195853
1647129600|2022-03-13|0.725491521397|2576589.7|36875886.39|1.8616739E-5|946.267092128
1647129600|2022-03-13|0.714531761569|2462914.59|36321625.88|1.8475178E-5|939.144401236
1647216000|2022-03-14|0.702941519783|2571944.63|35733375.66|1.8579981E-5|944.495981733
1647216000|2022-03-14|0.687770470036|2698539.68|34963990.31|1.785945E-5|907.915742166
1647216000|2022-03-14|0.695856273041|2464573.34|35376119.48|1.7807034E-5|905.278556469
1647216000|2022-03-14|0.689359598994|2374030.11|35064425.62|1.7756743E-5|903.200586582
1647216000|2022-03-14|0.697266755388|2380788.02|35467961.92|1.793378E-5|912.240001702
1647216000|2022-03-14|0.690043015294|2444381.17|35106606.63|1.7804031E-5|905.797318272
1647302400|2022-03-15|0.699372769685|2347855.9|35582331.41|1.768705E-5|899.872717448
1647302400|2022-03-15|0.706801579484|2207536.45|35981358.89|1.8221821E-5|927.623678358
1647302400|2022-03-15|0.700295200044|2415164.02|35651720.11|1.8236268E-5|928.400369653
1647302400|2022-03-15|0.679089616166|2427282.24|34576506.06|1.7488376E-5|890.437615815
1647302400|2022-03-15|0.677307944938|2207627.24|34485347.27|1.7286059E-5|880.125136579
1647302400|2022-03-15|0.685783744947|2091371.44|34918222.63|1.7386182E-5|885.25658159
1647388800|2022-03-16|0.693411408781|2047168.77|35309172.85|1.7695071E-5|901.049957673
1647388800|2022-03-16|0.682246113511|2156436.36|34741298.78|1.742434E-5|887.281275768
1647388800|2022-03-16|0.679238937713|2040463.47|34590287.62|1.6854414E-5|858.312142543
1647388800|2022-03-16|0.684910873691|2009596.36|34878480.6|1.695067E-5|863.197880866
1647388800|2022-03-16|0.691365727456|2052613.51|35210895.32|1.715214E-5|873.549529677
1647388800|2022-03-16|0.701110542776|2117128.35|35709056.55|1.7008683E-5|866.288532309
1647475200|2022-03-17|0.698529055601|2047324.08|35578940.06|1.7038741E-5|867.85272549
1647475200|2022-03-17|0.69825299894|2038504.69|35599938.57|1.69428E-5|863.81675427
1647475200|2022-03-17|0.723892401811|2038225.78|36908703.88|1.7724596E-5|903.7142309
1647475200|2022-03-17|0.714535256136|2016903.85|36432524.26|1.7438331E-5|889.140755135
1647475200|2022-03-17|0.726306786125|2130965.55|37034348.59|1.7801758E-5|907.710796431
1647475200|2022-03-17|0.722097836572|2063145.94|36820552.42|1.7726236E-5|903.880012916
1647561600|2022-03-18|0.720386306712|2170748.34|36733219.27|1.7740471E-5|904.60438396
1647561600|2022-03-18|0.713540167011|2104819.71|36385121.58|1.7566737E-5|895.769980528
1647561600|2022-03-18|0.711475167542|2024535.74|36281069.29|1.7528E-5|893.82540885
1647561600|2022-03-18|0.697118841461|2136122.64|35547969.84|1.721628E-5|877.904549121
1647561600|2022-03-18|0.711874820346|2094289.37|36302747.6|1.7198845E-5|877.071798583
1647561600|2022-03-18|0.724697701549|2254647.39|36956303.38|1.7314681E-5|882.970378679
1647648000|2022-03-19|0.726818316736|2383803.17|37066604.06|1.7346916E-5|884.665744146
1647648000|2022-03-19|0.736685765439|2476810.2|37570711.31|1.7622725E-5|898.752690132
1647648000|2022-03-19|0.722407937179|2524300.71|36843778.64|1.7318814E-5|883.282860672
1647648000|2022-03-19|0.75054229963|2627905.14|38280017.05|1.7942236E-5|915.110447917
1647648000|2022-03-19|0.76174036872|2546628.95|38845307.75|1.8133716E-5|924.737361438
1647648000|2022-03-19|0.769827983433|2580301.58|39279272.45|1.8218479E-5|929.569482619
1647734400|2022-03-20|0.797572751235|3011130.86|40695741.55|1.89833E-5|968.613169607
1647734400|2022-03-20|0.792900289494|2974417.11|40465329.88|1.8934135E-5|966.295546766
1647734400|2022-03-20|0.755985552049|2999216.08|38583462.35|1.8044457E-5|920.940387549
1647734400|2022-03-20|0.737789289832|2859078.07|37657098.93|1.7707993E-5|903.823969042
1647734400|2022-03-20|0.737188121811|2924530.9|37628006.5|1.784324E-5|910.765557443
1647734400|2022-03-20|0.741696700375|2710364.2|37859941.34|1.7936421E-5|915.565414497
1647820800|2022-03-21|0.742507376057|2240295.31|37904446.02|1.7947858E-5|916.224722707
1647820800|2022-03-21|0.747986368482|2270095.67|38185263.05|1.8290558E-5|933.746653671
1647820800|2022-03-21|0.754035017819|2049741.81|38495968.87|1.8299476E-5|934.248465636
1647820800|2022-03-21|0.762573311995|2171204.91|38933665.01|1.8513466E-5|945.216770742
1647820800|2022-03-21|0.761003878825|2285204.98|38856419.57|1.8610345E-5|950.233492606
1647820800|2022-03-21|0.771497107873|2202986.05|39416438.14|1.8723336E-5|956.591032795
1647907200|2022-03-22|0.762061296216|2166843.76|38936151.93|1.8522515E-5|946.374604965
1647907200|2022-03-22|0.763714825819|2092911.4|39021689.29|1.7766954E-5|907.795076354
1647907200|2022-03-22|0.752904761338|2402987.98|38470906.82|1.7712957E-5|905.072664227
1647907200|2022-03-22|0.76369668305|2310628.59|39025540.76|1.7807494E-5|909.97787257
1647907200|2022-03-22|0.779319045915|2354521.22|39828324.94|1.8319294E-5|936.236318012
1647907200|2022-03-22|0.772373498741|2469468.38|39474401.28|1.8135757E-5|926.88077789
1647993600|2022-03-23|0.775271087314|2415418.93|39623660.92|1.8280098E-5|934.2853314
1647993600|2022-03-23|0.760819971517|2327594.27|38886545.21|1.8136496E-5|926.981017925
1647993600|2022-03-23|0.771625920885|1971483.79|39437312.39|1.825247E-5|932.872188188
1647993600|2022-03-23|0.773159690895|1912923.58|39285516.31|1.8263155E-5|927.980961855
1647993600|2022-03-23|0.774655218377|1678489.69|39365096.3|1.8209724E-5|925.350429264
1647993600|2022-03-23|0.782864464932|1560262.31|39781979.76|1.8491701E-5|939.67283976
1648080000|2022-03-24|0.784584239921|1516587.51|39871502.19|1.8211647E-5|925.4910898
1648080000|2022-03-24|0.784079584259|1568997.99|39847891.12|1.8271652E-5|928.58788074
1648080000|2022-03-24|0.808997090574|1712432.24|41116813.98|1.8774145E-5|954.185171482
1648080000|2022-03-24|0.819333188394|1779223.99|41643163.69|1.9132428E-5|972.418598779
1648080000|2022-03-24|0.832765317506|2181870.85|42383057.32|1.8930264E-5|963.44365853
1648080000|2022-03-24|0.811913448861|2354761.35|41323562.23|1.8505277E-5|941.854044622
1648166400|2022-03-25|0.804907609682|2419412.78|40984908.63|1.8308183E-5|932.230231657
1648166400|2022-03-25|0.834415577281|2440090.89|42534762.4|1.8948477E-5|965.908342295
1648166400|2022-03-25|0.8260378987|2346822.9|42108472.4|1.8784863E-5|957.585464805
1648166400|2022-03-25|0.824549823129|2321508.8|41873068.85|1.8395715E-5|934.188594956
1648166400|2022-03-25|0.796609417891|2108143.14|40456248.21|1.8021397E-5|915.226576222
1648166400|2022-03-25|0.804483951893|2072759.68|40865931.34|1.807461E-5|918.148546679
1648252800|2022-03-26|0.794531926775|2240011.6|40360591.85|1.7967282E-5|912.701064637
1648252800|2022-03-26|0.784636452936|2313260.44|39859510.86|1.7659195E-5|897.086634514
1648252800|2022-03-26|0.793493092897|2369721.27|40311561.74|1.7832592E-5|905.943151651
1648252800|2022-03-26|0.810302750534|2276654.5|41166815.35|1.8266008E-5|927.990652903
1648252800|2022-03-26|0.821873440526|2081326|41756740.14|1.8554586E-5|942.698702505
1648252800|2022-03-26|0.811578384311|2016853.71|41235149.64|1.8196205E-5|924.523435518
1648339200|2022-03-27|0.813436254192|1803605.31|41356618.15|1.8199461E-5|925.294582376
1648339200|2022-03-27|0.796651680571|1926470.54|40504819.7|1.7850615E-5|907.593569112
1648339200|2022-03-27|0.801073487009|1879924.94|40775229.35|1.794999E-5|913.667685861
1648339200|2022-03-27|0.793775918449|1847804.47|40382273.62|1.7858096E-5|908.506421325
1648339200|2022-03-27|0.819179016611|1982805.85|41676180.27|1.8246067E-5|928.278632742
1648339200|2022-03-27|0.807398805453|2109360.93|41078728.31|1.7523846E-5|891.575890277
1648425600|2022-03-28|0.812298375805|2450801.24|41355462.73|1.732681E-5|882.136744979
1648425600|2022-03-28|0.83363897017|2397705.49|42421880.26|1.7707177E-5|901.075608645
1648425600|2022-03-28|0.85660045093|2736814.99|43543489.09|1.8221502E-5|926.251874697
1648425600|2022-03-28|0.892926995534|3277016.5|45391684.86|1.8910532E-5|961.311409972
1648425600|2022-03-28|0.883618910029|3593603.35|44923360.82|1.8603034E-5|945.781942015
1648425600|2022-03-28|0.872208807191|3487158.48|44345894.43|1.8194465E-5|925.064981514
1648512000|2022-03-29|0.915750307821|3474158.84|46561576.44|1.9313439E-5|981.997121527
1648512000|2022-03-29|0.940650097634|3685130.19|47831285.08|1.9772426E-5|1005.41162661
1648512000|2022-03-29|0.977461513768|3893663.52|49709047.27|2.055463E-5|1045.3107973
1648512000|2022-03-29|1.07470185149|5787263.13|54963310.59|2.246303E-5|1148.82326942
1648512000|2022-03-29|1.03104878763|6344686.97|52732610.72|2.1712713E-5|1110.48871405
1648512000|2022-03-29|1.00551672264|6758572.44|51431935.38|2.1205946E-5|1084.67897131
1648598400|2022-03-30|0.973398903068|6616203.18|49785073.87|2.0613296E-5|1054.27945401
1648598400|2022-03-30|1.01790709485|6805112.07|52063756.09|2.1544944E-5|1101.97749388
1648598400|2022-03-30|1.10021012301|8174729.58|56275370.63|2.3190611E-5|1186.1918027
1648598400|2022-03-30|1.05502107856|6678836.98|53965124.31|2.2293055E-5|1140.30658607
1648598400|2022-03-30|1.03672199401|6313608.19|53064803.59|2.1932442E-5|1122.61602793
1648598400|2022-03-30|1.02227111301|6188918.88|52326856.29|2.1655559E-5|1108.48023509
1648684800|2022-03-31|1.06284774961|6297251.73|54405713.82|2.2526029E-5|1153.07642861
1648684800|2022-03-31|1.0745871741|6012422.4|55011380.77|2.2852996E-5|1169.91426567
1648684800|2022-03-31|1.13708395822|4870404.38|58219312.31|2.4052504E-5|1231.5011852
1648684800|2022-03-31|1.20693954092|4884849.62|61807124.02|2.5462278E-5|1303.91798497
1648684800|2022-03-31|1.15951100193|5986457.37|59396293.45|2.5330132E-5|1297.54349109
1648684800|2022-03-31|1.12985929457|6305736.4|57879895.28|2.466883E-5|1263.72310601
1648771200|2022-04-01|1.19926775757|6872604.85|61432733.99|2.630104E-5|1347.2761056
1648771200|2022-04-01|1.14648205638|7721222.16|58776990.4|2.5617071E-5|1313.31696633
1648771200|2022-04-01|1.17059235553|7670532.42|60040054.91|2.5923329E-5|1329.61580455
1648771200|2022-04-01|1.20489608818|7475235.2|61801658.82|2.6630326E-5|1365.92552492
1648771200|2022-04-01|1.26845745575|6660357.45|65064785.46|2.7468609E-5|1408.98627965
1648771200|2022-04-01|1.34735683815|6561432.12|69115497.63|2.917713E-5|1496.7021373
1648857600|2022-04-02|1.60467655869|10994038.19|82325010.96|3.4139563E-5|1751.46815906
1648857600|2022-04-02|1.63025971902|13177730.9|83646180.26|3.5010677E-5|1796.34530941
1648857600|2022-04-02|1.49336098356|15018532.3|76645901.19|3.2072868E-5|1646.12166694
1648857600|2022-04-02|1.45723887751|15247188.81|74795903.02|3.1161084E-5|1599.40930264
1648857600|2022-04-02|1.37573051005|15070591.59|70625484.97|2.9677016E-5|1523.52050939
1648857600|2022-04-02|1.37843824644|15027991.14|70767041.88|2.9834294E-5|1531.64984969
1648944000|2022-04-03|1.42232940509|12096521.86|73021696.59|3.0901389E-5|1586.4622103
1648944000|2022-04-03|1.39754538821|9508921.92|71752185.08|3.0205648E-5|1550.80562252
1648944000|2022-04-03|1.44316821607|8141175.97|74099107.57|3.1186918E-5|1601.28442819
1648944000|2022-04-03|1.39456783851|8188945.53|71607557.71|3.0056091E-5|1543.30482274
1648944000|2022-04-03|1.32443204799|8188283.94|68007030.79|2.8588446E-5|1467.96155402
1648944000|2022-04-03|1.33405550867|8129278.74|68502117.05|2.8751311E-5|1476.34461885
1649030400|2022-04-04|1.26650220273|6975003.63|65036007.92|2.7552443E-5|1414.84230923
1649030400|2022-04-04|1.23611085693|6883135.01|63477653.43|2.6814561E-5|1377.00061486
1649030400|2022-04-04|1.27187464557|6552800.82|65304560.87|2.7562821E-5|1415.21645078
1649030400|2022-04-04|1.25145478916|5622915.15|64298437.7|2.72121E-5|1398.12922664
1649030400|2022-04-04|1.21098804742|5681508.94|62240264.75|2.6461187E-5|1360.00622631
1649030400|2022-04-04|1.29135972702|5977787.97|66372356.63|2.7890051E-5|1433.47231036
1649116800|2022-04-05|1.34367471175|6129924.14|69063032.25|2.8894985E-5|1485.1624902
1649116800|2022-04-05|1.37569447201|8783664.49|70770587.44|2.940485E-5|1512.68944553
1649116800|2022-04-05|1.50324825176|9568147.72|77334405.51|3.2217952E-5|1657.44823701
1649116800|2022-04-05|1.42329190285|10103681.05|73175037.09|3.0339211E-5|1559.81558369
1649116800|2022-04-05|1.382680966|9839574.91|71045098.21|3.0170449E-5|1550.22204323
1649116800|2022-04-05|1.32840715856|9710993.81|68255734.16|2.901318E-5|1490.74467752
1649203200|2022-04-06|1.25872924515|9195842.14|64677381.84|2.7912244E-5|1434.21698523
1649203200|2022-04-06|1.35581922843|6686333.18|69668146.05|2.9885722E-5|1535.66404831
1649203200|2022-04-06|1.30102566882|5674031.16|66855884.18|2.8667836E-5|1473.15581025
1649203200|2022-04-06|1.25130989769|4827059.83|64178908.38|2.7922568E-5|1432.13119046
1649203200|2022-04-06|1.24675770479|5036393.6|63945271.05|2.8466619E-5|1460.03161708
1649203200|2022-04-06|1.23289292353|5863384.78|63257135.07|2.8047601E-5|1439.06323979
1649289600|2022-04-07|1.24323672246|6193838.79|63791810.29|2.897994E-5|1486.99181845
1649289600|2022-04-07|1.23584334211|6169376.81|63408208.41|2.8457173E-5|1460.07045947
1649289600|2022-04-07|1.35358244295|6506472.35|69455880.35|3.1110575E-5|1596.36554542
1649289600|2022-04-07|1.34418885426|6479469.15|68971039.26|3.0831329E-5|1581.97175654
1649289600|2022-04-07|1.34252299941|6272882.77|68888691.15|3.0904148E-5|1585.78013767
1649289600|2022-04-07|1.3854265536|5524282.94|71090697.75|3.1790893E-5|1631.29309136
1649376000|2022-04-08|1.43336757389|5813893.57|73559658.49|3.305252E-5|1696.23767673
1649376000|2022-04-08|1.47702624502|6022428.13|75801300.32|3.3898031E-5|1739.6541441
1649376000|2022-04-08|1.43530102096|6428481.55|73644399.98|3.2786017E-5|1682.23007888
1649376000|2022-04-08|1.37614649388|5732855.84|70631854.04|3.1819912E-5|1633.18323299
1649376000|2022-04-08|1.39640991971|5652159.99|71675121.47|3.2107035E-5|1647.9943326
1649376000|2022-04-08|1.35987579055|5873065.79|69803379.93|3.1760519E-5|1630.28975877
1649462400|2022-04-09|1.32388513291|5640136.09|67962271.64|3.1199417E-5|1601.63687955
1649462400|2022-04-09|1.38707302307|5708076.34|71264270.83|3.2670271E-5|1678.51511919
1649462400|2022-04-09|1.34675803807|5444837.67|69193152.94|3.1703055E-5|1628.82587017
1649462400|2022-04-09|1.44374832231|6006151.69|74172995.9|3.396843E-5|1745.13811042
1649462400|2022-04-09|1.54786435632|7356293.32|79511787.67|3.6460515E-5|1872.92944319
1649462400|2022-04-09|1.45815377704|8230737.17|74904902.34|3.4327691E-5|1763.40272363
1649548800|2022-04-10|1.47562894431|8282015.92|75804311.81|3.4589894E-5|1776.9122247
1649548800|2022-04-10|1.57432870418|9778534.89|80894904.85|3.6818704E-5|1891.8829015
1649548800|2022-04-10|1.63104172816|12978492.46|83850253.91|3.823535E-5|1965.64180455
1649548800|2022-04-10|1.70636514314|13704382.22|87728459.73|4.0062049E-5|2059.68919755
1649548800|2022-04-10|1.67761489398|14499803.56|86252792.14|3.921282E-5|2016.08558962
1649548800|2022-04-10|1.63986440424|13570030.34|84356160.96|3.7984524E-5|1953.95949339
1649635200|2022-04-11|1.54505621983|15040256.47|79481137.8|3.6519444E-5|1878.64164662
1649635200|2022-04-11|1.49662999334|13857951.45|76987795.57|3.5414608E-5|1821.7546174
1649635200|2022-04-11|1.51469181914|10802847.1|77914928.91|3.58663E-5|1844.94309632
1649635200|2022-04-11|1.42440538614|10636988.11|73265423.95|3.4571665E-5|1778.22108617
1649635200|2022-04-11|1.35788381916|9506277.84|69844030.97|3.3285966E-5|1712.09495787
1649635200|2022-04-11|1.33669973567|9354158.18|68823226.92|3.3469713E-5|1723.26932614
1649721600|2022-04-12|1.38149798794|8320918.61|71135899.27|3.4842638E-5|1794.11219467
1649721600|2022-04-12|1.42486861643|8352514.29|73398916.76|3.5716896E-5|1839.87593396
1649721600|2022-04-12|1.45889719027|8930060.65|75148985.41|3.6247337E-5|1867.12992357
1649721600|2022-04-12|1.47274297055|8560809.95|75864006.18|3.6264768E-5|1868.07245981
1649721600|2022-04-12|1.39985468046|7576353.6|72062552.34|3.4901453E-5|1796.67776853
1649721600|2022-04-12|1.38478364699|7222767.24|71288993.92|3.5003016E-5|1801.96364987
1649808000|2022-04-13|1.35386248087|6632292.31|69698289.45|3.3868053E-5|1743.56361481
1649808000|2022-04-13|1.36478170268|7019888.86|70264155.98|3.4028297E-5|1751.90623045
1649808000|2022-04-13|1.34153703531|7049542.88|69068761.64|3.340467E-5|1719.83264656
1649808000|2022-04-13|1.33829741261|6788204.6|68897965.84|3.3661679E-5|1732.96397946
1649808000|2022-04-13|1.44373339209|9865027.42|74366075.54|3.5198425E-5|1813.05547601
1649808000|2022-04-13|1.41890475484|10111920.01|73109222.68|3.4400309E-5|1772.47968362
1649894400|2022-04-14|1.40939667539|9393926.82|72619957.75|3.4203911E-5|1762.37578467
1649894400|2022-04-14|1.42460043205|8788465.74|73402605.04|3.4499626E-5|1777.59487105
1649894400|2022-04-14|1.42068427572|8139418.71|73202813.66|3.4481542E-5|1776.71136147
1649894400|2022-04-14|1.36253569868|8980400.13|70235766.31|3.3112598E-5|1706.8827608
1649894400|2022-04-14|1.29825655566|6037679.62|66934006.6|3.2506319E-5|1675.92311474
1649894400|2022-04-14|1.31171671326|5933278.82|67639252.44|3.2892663E-5|1696.12471473
1649980800|2022-04-15|1.30462437484|6210448.3|67239153.35|3.2706772E-5|1685.67727272
1649980800|2022-04-15|1.32373999969|5851327.01|68232925.56|3.3005135E-5|1701.2683156
1649980800|2022-04-15|1.25658236186|5877299.54|64813636.4|3.1293474E-5|1614.09542828
1649980800|2022-04-15|1.20214151596|6267635.61|62015630.32|2.9945709E-5|1544.82812078
1649980800|2022-04-15|1.25602602292|5831633.83|64790817.61|3.1094374E-5|1603.97147652
1649980800|2022-04-15|1.26079581704|5706433.54|65041976|3.1214383E-5|1610.28861494
1650067200|2022-04-16|1.24224137533|5584321.74|64086266.25|3.0625427E-5|1579.94195631
1650067200|2022-04-16|1.23222371595|5444223.51|63571019.65|3.0396435E-5|1568.16683664
1650067200|2022-04-16|1.24791046613|5191231.68|64380630.68|3.0904825E-5|1594.40294681
1650067200|2022-04-16|1.30579434147|4398690.04|67375135.51|3.2275864E-5|1665.33935831
1650067200|2022-04-16|1.23284301643|4300376.1|63607614.65|3.0664957E-5|1582.13555345
1650067200|2022-04-16|1.27505496093|4127419.98|65785373.2|3.1614753E-5|1631.13621645
1650153600|2022-04-17|1.25097595554|4216131.3|64544332.54|3.0965095E-5|1597.64972297
1650153600|2022-04-17|1.19556649841|3340547.92|61738994.28|2.9662061E-5|1531.74734893
1650153600|2022-04-17|1.17262815237|3475612.81|60552871.76|2.9022925E-5|1498.70310726
1650153600|2022-04-17|1.20298080663|4026517.05|62112190.27|2.9748107E-5|1535.95142331
1650153600|2022-04-17|1.17800178875|5142671.91|60820433.4|2.9226924E-5|1508.99107421
1650153600|2022-04-17|1.17201257634|4891860.15|60552852.48|2.9079174E-5|1502.39593756
1650240000|2022-04-18|1.16273271498|4647340.53|60079587.76|2.9247493E-5|1511.24785586
1650240000|2022-04-18|1.0908183237|4571868.07|56365920.72|2.8056286E-5|1449.75415063
1650240000|2022-04-18|1.08603723766|8346348.87|56121663.93|2.7911495E-5|1442.34422896
1650240000|2022-04-18|1.08073262448|10781413.45|55848432.9|2.7416609E-5|1416.7932136
1650240000|2022-04-18|1.08027685394|11257594.53|55841951.88|2.7340349E-5|1413.28442581
1650240000|2022-04-18|1.13978499278|12285686.49|58918715.71|2.8024775E-5|1448.68002432
1650326400|2022-04-19|1.19594838463|15491004.66|61820752.93|2.9217274E-5|1510.29417361
1650326400|2022-04-19|1.16811221424|17446065.68|60382737.64|2.8599147E-5|1478.36378131
1650326400|2022-04-19|1.17946517891|13974268.31|60971653.51|2.8941873E-5|1496.13052089
1650326400|2022-04-19|1.17832577424|11954330.46|60916146.66|2.8764697E-5|1487.05437783
1650326400|2022-04-19|1.18181538562|10490469.53|61124733.5|2.857852E-5|1478.11108239
1650326400|2022-04-19|1.15192441029|9838219.31|59579388.08|2.7895794E-5|1442.8154501
1650412800|2022-04-20|1.14329648921|7146548.61|59135871.85|2.7655521E-5|1430.45427081
1650412800|2022-04-20|1.12356234638|5583040.23|58114415.6|2.7188179E-5|1406.26387036
1650412800|2022-04-20|1.13835676751|5561193.79|58882036.41|2.7446052E-5|1419.65988106
1650412800|2022-04-20|1.15685818275|5688123.07|59842509.22|2.74662E-5|1420.78463138
1650412800|2022-04-20|1.12564242265|5620934.84|58230055.21|2.7208532E-5|1407.51120308
1650412800|2022-04-20|1.11185606269|5326058.93|57528374.57|2.6853002E-5|1389.39707146
1650499200|2022-04-21|1.10797458442|5167858.85|57331042.02|2.6672868E-5|1380.16100514
1650499200|2022-04-21|1.12563102134|5019246.55|58245644.31|2.7051345E-5|1399.76865341
1650499200|2022-04-21|1.17882380602|5410503.4|61015914.54|2.8119838E-5|1455.48267988
1650499200|2022-04-21|1.17960655353|5223900.91|61130233.62|2.7619142E-5|1431.29469549
1650499200|2022-04-21|1.13944087953|4910280.62|59052866.07|2.7181442E-5|1408.71025681
1650499200|2022-04-21|1.10005467678|4902611.93|56986775.51|2.7027075E-5|1400.09936618
1650585600|2022-04-22|1.10148926346|4876831.35|57071047.6|2.7222806E-5|1410.48497572
1650585600|2022-04-22|1.10226804058|4912187.87|57113060.6|2.7138701E-5|1406.16820751
1650585600|2022-04-22|1.08090150847|4627284.11|56012845.5|2.6727037E-5|1385.00814591
1650585600|2022-04-22|1.07109486654|4471538.25|55507585.63|2.649138E-5|1372.86863166
1650585600|2022-04-22|1.03632478824|4308233.15|53730519.07|2.6267021E-5|1361.87099717
1650585600|2022-04-22|1.03752875126|4241813.31|53791316.67|2.6201256E-5|1358.42024323
1650672000|2022-04-23|1.01957206177|4050355.62|53183036.46|2.5729624E-5|1342.11163939
1650672000|2022-04-23|0.970910327592|3880904.86|50646938.69|2.4557574E-5|1281.03070841
1650672000|2022-04-23|0.978000307346|3704550.67|51017873.55|2.467065E-5|1286.95675517
1650672000|2022-04-23|0.980378863401|3715108.03|51145441.1|2.4686955E-5|1287.89516994
1650672000|2022-04-23|0.979970512439|3679489.59|51125538.75|2.4566087E-5|1281.62471923
1650672000|2022-04-23|0.971147469362|3692087.2|50666005.16|2.4398644E-5|1272.90845294
1650758400|2022-04-24|0.966115154849|3587078.09|50405663.86|2.4396907E-5|1272.87341193
1650758400|2022-04-24|0.955593369583|3513513|49860083.65|2.4053803E-5|1255.05750443
1650758400|2022-04-24|0.941120529009|3459492.27|49111574.5|2.3669463E-5|1235.17079871
1650758400|2022-04-24|0.912617274853|3393965.96|47626188.51|2.3055151E-5|1203.1647854
1650758400|2022-04-24|0.904792686001|4052544.84|47271817.38|2.2888554E-5|1195.83586552
1650758400|2022-04-24|0.934243027439|4664786.68|48812572.88|2.3645057E-5|1235.41309292
1650844800|2022-04-25|0.889014634207|5060440.16|46454151.62|2.2842325E-5|1193.59208282
1650844800|2022-04-25|0.863065043402|5141716.82|45138235.88|2.2035543E-5|1152.45721662
1650844800|2022-04-25|0.835178878687|5297654.23|43682352.94|2.1726427E-5|1136.35710452
1650844800|2022-04-25|0.854853755546|5569886.38|44704650.32|2.2013149E-5|1151.17951123
1650844800|2022-04-25|0.862206964301|5224014.56|45090387.77|2.1816369E-5|1140.91926727
1650844800|2022-04-25|0.876979877376|4930802.02|45884794.95|2.1846789E-5|1143.0540876
1650931200|2022-04-26|0.877159049168|4648119.42|45895382.54|2.1617775E-5|1131.10165623
1650931200|2022-04-26|0.911928498131|5079439.98|47714066.17|2.2467617E-5|1175.554187
1650931200|2022-04-26|0.895651469844|4884813.54|46863958.02|2.2111949E-5|1156.98291642
1650931200|2022-04-26|0.894931661798|4592202.97|46828544.98|2.2192657E-5|1161.26167049
1650931200|2022-04-26|0.848053618812|4736738.95|44398410.1|2.1925823E-5|1147.88930763
1650931200|2022-04-26|0.831896850612|4424343.5|43553848.57|2.1843428E-5|1143.60975722
1651017600|2022-04-27|0.81937113503|4557563.68|42896275.3|2.1471235E-5|1124.07670739
1651017600|2022-04-27|0.833784765305|4113412|43653426.85|2.1704763E-5|1136.36914866
1651017600|2022-04-27|0.838160282776|4064268.06|43882808.66|2.1512983E-5|1126.33601961
1651017600|2022-04-27|0.824551447238|3918581|43172939.97|2.1184651E-5|1109.21358391
1651017600|2022-04-27|0.81014463487|3597945.88|42418136.47|2.0685828E-5|1083.08348575
1651017600|2022-04-27|0.816365615035|3513794.26|42745878.74|2.0871626E-5|1092.86326821
1651104000|2022-04-28|0.810805880372|3524491.81|42459354.41|2.0604576E-5|1078.99685489
1651104000|2022-04-28|0.792452149061|3664961.65|41181192.86|2.0125362E-5|1045.85042123
1651104000|2022-04-28|0.81320232053|3949527.06|42267511.28|2.0502724E-5|1065.66237708
1651104000|2022-04-28|0.865111486041|4429562.15|44956153.32|2.1861247E-5|1136.0357454
1651104000|2022-04-28|0.855953846881|4465367.54|44474813.1|2.1471681E-5|1115.65477846
1651104000|2022-04-28|0.849346715692|4667773.31|44131363.96|2.1265175E-5|1104.92118267
1651190400|2022-04-29|0.818335095946|4591407.59|42521714.42|2.0553404E-5|1067.98056148
1651190400|2022-04-29|0.7922982237|4292742.55|41170689.65|2.0028733E-5|1040.765618
1651190400|2022-04-29|0.790819963926|3870856.41|41095658.7|2.0058291E-5|1042.34682816
1651190400|2022-04-29|0.770833935253|3544589.4|40030543.11|1.9793826E-5|1027.92257679
1651190400|2022-04-29|0.770550604961|3309818.03|39993915.9|1.9999875E-5|1038.054235
1651190400|2022-04-29|0.767508542577|3196906.98|39808553.53|1.9900117E-5|1032.1642417
1651276800|2022-04-30|0.768453687416|3045387.61|39858874.92|1.9892812E-5|1031.81898701
1651276800|2022-04-30|0.771586281219|2968676.46|40023500.48|2.0006325E-5|1037.76230569
1651276800|2022-04-30|0.7790404427|2998050.8|40335051.71|2.0164101E-5|1044.00235462
1651276800|2022-04-30|0.805103207625|3485227.58|41688432.23|2.0879835E-5|1081.16273557
1651276800|2022-04-30|0.788975768677|3771596.63|40856242.51|2.0502078E-5|1061.6775622
1651276800|2022-04-30|0.781021323054|4029313.46|40446982.96|2.037238E-5|1055.03048687
1651363200|2022-05-01|0.744501011959|4737169.49|38604755.03|1.973066E-5|1023.09773076
1651363200|2022-05-01|0.739230327127|4851748.31|38380032.33|1.9484446E-5|1011.61118527
1651363200|2022-05-01|0.750728204488|5061389.55|38979169.21|1.9729716E-5|1024.40261846
1651363200|2022-05-01|0.752319667148|4698400.1|39065046.45|1.9821309E-5|1029.24380499
1651363200|2022-05-01|0.768242666824|4563225.01|39892701.58|1.9938319E-5|1035.34136312
1651363200|2022-05-01|0.757877796777|4835417.75|39355604.35|1.9880029E-5|1032.34394663
1651449600|2022-05-02|0.792972858592|4210867.02|41181784.8|2.0504173E-5|1064.8516287
1651449600|2022-05-02|0.814497151729|4329170.41|42300364.01|2.0902369E-5|1085.55053323
1651449600|2022-05-02|0.831592430103|4509059.31|43190700.24|2.1382447E-5|1110.54745732
1651449600|2022-05-02|0.80156437087|4592781.55|41633078.26|2.0808183E-5|1080.77247788
1651449600|2022-05-02|0.813308121869|4430564.23|42291426.43|2.1074468E-5|1095.85689483
1651449600|2022-05-02|0.799389929999|4115143.29|41568619.65|2.0842187E-5|1083.80267447
1651536000|2022-05-03|0.817989101642|4173351.44|42533025.42|2.1283714E-5|1106.69047641
1651536000|2022-05-03|0.829025971794|4386913.38|43090034.47|2.1512996E-5|1118.17454547
1651536000|2022-05-03|0.824315492928|4319763.57|42846825.7|2.1379479E-5|1111.27695419
1651536000|2022-05-03|0.831509392121|4198918.46|43221690.06|2.1611615E-5|1123.36737754
1651536000|2022-05-03|0.882417941986|4619467.8|45868196.68|2.3118173E-5|1201.68556825
1651536000|2022-05-03|0.856287743409|4622409.94|44485698.8|2.2751726E-5|1181.99336357
1651622400|2022-05-04|0.868061683565|4906251.75|45103010.07|2.2905235E-5|1190.11709009
1651622400|2022-05-04|0.893880290222|4821731.13|46447277.09|2.3523991E-5|1222.339658
1651622400|2022-05-04|0.957305828143|5359271.63|49748383.6|2.4572605E-5|1276.96640264
1651622400|2022-05-04|0.959074269987|5919712.42|49834078|2.4612191E-5|1278.86430116
1651622400|2022-05-04|0.932956802059|6073329.91|48482982.56|2.383056E-5|1238.40313113
1651622400|2022-05-04|0.963676612972|6163284.05|50080825.13|2.4200524E-5|1257.66485788
1651708800|2022-05-05|0.96261931292|5899794.27|50027489.62|2.427466E-5|1261.55821401
1651708800|2022-05-05|0.952265296664|5600772.03|49491121.46|2.3954437E-5|1244.95973467
1651708800|2022-05-05|0.934351525673|4937034.49|48561807.06|2.3663898E-5|1229.90289777
1651708800|2022-05-05|0.919599349594|4108460.9|47796630.99|2.3272638E-5|1209.60686971
1651708800|2022-05-05|0.839200803042|3771828.5|43538196.64|2.264629E-5|1174.90191098
1651708800|2022-05-05|0.839871334414|3881986.25|43573892.44|2.3054339E-5|1196.09664802
1651795200|2022-05-06|0.844501277703|4134854.97|43813982.79|2.3209978E-5|1204.16819192
1651795200|2022-05-06|0.828714450416|4282107.29|42997810.06|2.2771596E-5|1181.50318132
1651795200|2022-05-06|0.812220096148|4453402.16|42146856.17|2.2396443E-5|1162.17225641
1651795200|2022-05-06|0.795312234127|4745517.82|41266464.76|2.215942E-5|1149.78858025
1651795200|2022-05-06|0.817305928531|4692166.01|42422641.53|2.2569504E-5|1171.48052434
1651795200|2022-05-06|0.853550755399|4716091|44314118.91|2.3645146E-5|1227.59402983
1651881600|2022-05-07|0.838956356787|4598049.3|43557356.6|2.3294289E-5|1209.40457094
1651881600|2022-05-07|0.827884799153|4478737.71|42984682.46|2.3126965E-5|1200.77726733
1651881600|2022-05-07|0.826943024711|4300253.87|42937336.58|2.2948737E-5|1191.56654716
1651881600|2022-05-07|0.834131572737|3974381.05|43312631.62|2.3158995E-5|1202.54052467
1651881600|2022-05-07|0.828836897895|3819046.32|43039551.4|2.3055044E-5|1197.19422939
1651881600|2022-05-07|0.822277341981|3404022.73|42700623.41|2.2960562E-5|1192.33531217
1651968000|2022-05-08|0.808815522263|3205052.2|42002341.44|2.2980084E-5|1193.37142763
1651968000|2022-05-08|0.800652009647|3184458.48|41580717.16|2.3220229E-5|1205.90938736
1651968000|2022-05-08|0.784333987433|3253818.52|40709932.28|2.2607731E-5|1173.42766316
1651968000|2022-05-08|0.787952603202|3418085.93|40900038.34|2.2744238E-5|1180.57888563
1651968000|2022-05-08|0.782295060329|3354288.37|40607856.49|2.2730403E-5|1179.90383653
1651968000|2022-05-08|0.779544979217|3658892.49|40476979.81|2.2720783E-5|1179.75062283
1652054400|2022-05-09|0.792489053973|3689932.46|41150593.44|2.3197273E-5|1204.53594325
1652054400|2022-05-09|0.785331888587|3708045.9|40818123.43|2.3324887E-5|1212.32580823
1652054400|2022-05-09|0.7738542887|3543136.12|40223054.71|2.3014976E-5|1196.26220635
1652054400|2022-05-09|0.746148177524|3546246.35|38760473.91|2.2637616E-5|1175.96578104
1652054400|2022-05-09|0.728641509257|3942634.28|37851769.65|2.294885E-5|1192.15632502
1652054400|2022-05-09|0.713253376317|4107783.08|37097245.46|2.2876823E-5|1189.85362896
1652140800|2022-05-10|0.689049405861|4413308.91|35838577.24|2.2536555E-5|1172.16277994
1652140800|2022-05-10|0.706525238085|4758910.52|36748544.27|2.2618811E-5|1176.47372318
1652140800|2022-05-10|0.724841849011|5328417.61|37703110.9|2.2793247E-5|1185.60527456
1652140800|2022-05-10|0.724867992932|5483448.85|37709484.74|2.2522902E-5|1171.69889904
1652140800|2022-05-10|0.728270871807|5478984.84|37884333.48|2.3341575E-5|1214.21856274
1652140800|2022-05-10|0.713485990653|5486324.38|37116975.75|2.3013956E-5|1197.23226238
1652227200|2022-05-11|0.71151556466|5278764.35|37017101.43|2.2880751E-5|1190.38728403
1652227200|2022-05-11|0.711139436679|5327727.53|37000640.43|2.2765295E-5|1184.48007681
1652227200|2022-05-11|0.664542676385|5329066.78|34581807|2.1321727E-5|1109.55078466
1652227200|2022-05-11|0.587534922499|4728860.71|30640576.63|2.0006014E-5|1043.33509644
1652227200|2022-05-11|0.561004618379|4923337.92|29260902.88|1.8528757E-5|966.423700094
1652227200|2022-05-11|0.413738696918|5039335.15|21578077.37|1.4516739E-5|757.104229397
1652313600|2022-05-12|0.384274330953|5458706.01|20050546.78|1.2849715E-5|670.46844133
1652313600|2022-05-12|0.311885903746|5075150.16|16274338.94|1.1284369E-5|588.823167781
1652313600|2022-05-12|0.344132708914|4921158.48|17957739.72|1.2376795E-5|645.853350816
1652313600|2022-05-12|0.392048767401|4657208.88|20457827.53|1.3799099E-5|720.062428158
1652313600|2022-05-12|0.424869707323|4339843.4|22172593.26|1.4307523E-5|746.663936189
1652313600|2022-05-12|0.42504302635|3553652.56|22185650.62|1.4854259E-5|775.33656586
1652400000|2022-05-13|0.441349114715|2952187.03|23036385.72|1.4997383E-5|782.794137475
1652400000|2022-05-13|0.522734541023|3213247.45|27285072.71|1.7171363E-5|896.290279705
1652400000|2022-05-13|0.522579091853|3220529.43|27280318.07|1.7249416E-5|900.475281806
1652400000|2022-05-13|0.544844405727|3191330.5|28446033.77|1.7759125E-5|927.194377267
1652400000|2022-05-13|0.48878833473|3038245.85|25521907.33|1.6317779E-5|852.0269693
1652400000|2022-05-13|0.48215308771|2947701.66|25174414.73|1.6169234E-5|844.236017476
1652486400|2022-05-14|0.499347455924|2997637.96|26073967.02|1.6936049E-5|884.334100106
1652486400|2022-05-14|0.474026971038|2764504.37|24753398.53|1.6204458E-5|846.186886704
1652486400|2022-05-14|0.48462757201|2478483.85|25307078.91|1.6413658E-5|857.115364867
1652486400|2022-05-14|0.437737009794|2380544.81|22860386.21|1.5057066E-5|786.340510965
1652486400|2022-05-14|0.449747886565|2436215.88|23517513.12|1.5308537E-5|800.490075662
1652486400|2022-05-14|0.455212318817|2379989.23|23804061.83|1.5508793E-5|810.989185091
1652572800|2022-05-15|0.510739315706|2569909.74|26709656.84|1.7057971E-5|892.064773135
1652572800|2022-05-15|0.472334120903|2391966.3|24699902.53|1.59519E-5|834.177243887
1652572800|2022-05-15|0.47310176752|2270714.16|24742631.05|1.5979846E-5|835.725970517
1652572800|2022-05-15|0.502017950077|2047691.71|26256978.68|1.6584737E-5|867.429313544
1652572800|2022-05-15|0.482901457465|1773297.02|25258687.72|1.5996284E-5|836.703091262
1652572800|2022-05-15|0.494549549554|1902165.49|25869046.35|1.5963513E-5|835.024231804
1652659200|2022-05-16|0.507294964259|1872182.12|26539192.77|1.6332287E-5|854.42542033
1652659200|2022-05-16|0.491180454204|1874740.38|25699072.11|1.6189158E-5|847.033580594
1652659200|2022-05-16|0.471004619016|1878369.97|24644786.44|1.581426E-5|827.46335104
1652659200|2022-05-16|0.453160704209|2132632.33|23713022.74|1.5162751E-5|793.437418392
1652659200|2022-05-16|0.443580137393|2305965.65|23232258.55|1.5160203E-5|794.007048729
1652659200|2022-05-16|0.449519841688|2166134.37|23543781.93|1.5059074E-5|788.725038238
1652745600|2022-05-17|0.451437381442|2085459.51|23660168.02|1.4984056E-5|785.325489549
1652745600|2022-05-17|0.470101433847|2268866.99|24676377.82|1.5486748E-5|812.924227275
1652745600|2022-05-17|0.474415164084|2275133.4|24889389.89|1.5506163E-5|813.504638601
1652745600|2022-05-17|0.473586162901|2148565.08|24847618.11|1.5516911E-5|814.124881549
1652745600|2022-05-17|0.454245232426|1901496.63|23837200.54|1.5066281E-5|790.625714816
1652745600|2022-05-17|0.457394810027|1982825.03|24001482.79|1.5187362E-5|796.946532137
1652832000|2022-05-18|0.474802313283|2025349.04|24916272.6|1.5563146E-5|816.709559751
1652832000|2022-05-18|0.477263080359|1933831.74|25048502.13|1.5999715E-5|839.723229702
1652832000|2022-05-18|0.468126511373|1994356.22|24569397.66|1.5683169E-5|823.123677828
1652832000|2022-05-18|0.44926992754|1931201.15|23594967.51|1.5194081E-5|797.969829635
1652832000|2022-05-18|0.414127882963|1977994.16|21757855.07|1.421195E-5|746.681305662
1652832000|2022-05-18|0.42251586438|1925378.66|22186957.74|1.447529E-5|760.119736512
1652918400|2022-05-19|0.410615676983|1839888.38|21580490.17|1.4210562E-5|746.85627155
1652918400|2022-05-19|0.413208938661|1732547.48|21717649.71|1.4196572E-5|746.150794264
1652918400|2022-05-19|0.415483458028|1692143.07|21838681.09|1.4321829E-5|752.785339858
1652918400|2022-05-19|0.414346958685|1631851.47|21777920.31|1.4047709E-5|738.342301609
1652918400|2022-05-19|0.420660367703|1591349.44|22105997.24|1.3964463E-5|733.842320877
1652918400|2022-05-19|0.416871481378|1642258.05|21908284.8|1.3815049E-5|726.036780011
1653004800|2022-05-20|0.416697281524|1713009.35|21902984.62|1.378444E-5|724.555668353
1653004800|2022-05-20|0.416788154639|1770258.21|21909483.71|1.3858349E-5|728.49784305
1653004800|2022-05-20|0.40899395579|1767735.14|21506553.73|1.35503E-5|712.529490673
1653004800|2022-05-20|0.416362807719|1835793.55|21895568.75|1.3785025E-5|724.922968652
1653004800|2022-05-20|0.383028562848|1832886.45|20143460.19|1.3260764E-5|697.383165727
1653004800|2022-05-20|0.388661095021|1882825.17|20441731.2|1.3329319E-5|701.058993471
1653091200|2022-05-21|0.390793646636|1840312.99|20554999.06|1.3352088E-5|702.294314792
1653091200|2022-05-21|0.387031230666|1904152.07|20357963.42|1.324235E-5|696.551739329
1653091200|2022-05-21|0.386850300131|1928658.37|20352636.88|1.3173691E-5|693.082955348
1653091200|2022-05-21|0.381530566598|1920169.24|20077755.6|1.3039464E-5|686.191865782
1653091200|2022-05-21|0.393348529988|2529996.4|20690574.78|1.3309094E-5|700.073303108
1653091200|2022-05-21|0.391776356744|2550155.4|20429783.49|1.3331975E-5|695.216436764
1653177600|2022-05-22|0.397041073181|2633811.17|20705053.72|1.3477409E-5|702.825214318
1653177600|2022-05-22|0.397373702149|2617177.75|20723575.01|1.3567379E-5|707.557130417
1653177600|2022-05-22|0.397920360041|2649908.43|20754308.37|1.3474099E-5|702.767773997
1653177600|2022-05-22|0.414290423049|2592404.35|21609278.24|1.3741175E-5|716.736032019
1653177600|2022-05-22|0.401939213189|2582602.31|20966344.32|1.3439882E-5|701.064201714
1653177600|2022-05-22|0.396914142189|2583030.08|20705373.43|1.3259592E-5|691.698215577
1653264000|2022-05-23|0.404565443059|2524281.12|21106758.71|1.3360954E-5|697.060109932
1653264000|2022-05-23|0.403801274716|2523060.33|21074082.1|1.3409695E-5|699.841806009
1653264000|2022-05-23|0.412634221295|2520796.04|21537179.52|1.3602193E-5|709.957772255
1653264000|2022-05-23|0.416656425457|2700871.08|21749002.64|1.3720952E-5|716.218454915
1653264000|2022-05-23|0.417710932109|2757728.8|21807628.35|1.3811439E-5|721.060201057
1653264000|2022-05-23|0.402492729123|3097212.46|21014321.25|1.3725766E-5|716.628240104
1653350400|2022-05-24|0.394192846234|3272605.64|20582123.16|1.3522742E-5|706.067459021
1653350400|2022-05-24|0.394497519139|3364937.83|20599623.44|1.3438026E-5|701.698393392
1653350400|2022-05-24|0.396789832269|3317189.66|20733932.09|1.3592563E-5|710.268397149
1653350400|2022-05-24|0.399140596403|3246666.77|20858476.89|1.3644057E-5|713.017543656
1653350400|2022-05-24|0.44390265808|3470327.95|23217096.31|1.5134422E-5|791.563931358
1653350400|2022-05-24|0.518238847403|3861174.86|27107587.98|1.759513E-5|920.350793624
1653436800|2022-05-25|0.491521599319|4125959.24|25712613.46|1.6597171E-5|868.235786675
1653436800|2022-05-25|0.501738880377|4363219.19|26285689.76|1.668229E-5|873.971534949
1653436800|2022-05-25|0.534736072723|5207886.69|28017838.26|1.7925636E-5|939.225153819
1653436800|2022-05-25|0.497780431852|5619721.7|26083547.16|1.6853701E-5|883.128939438
1653436800|2022-05-25|0.453431246983|5593764.92|23761375.1|1.5354676E-5|804.638450488
1653436800|2022-05-25|0.45575135521|4912872.29|23883635.3|1.53146E-5|802.561126772
1653523200|2022-05-26|0.462387653927|4377835.81|24232827.61|1.5541201E-5|814.483781059
1653523200|2022-05-26|0.454503208981|4082570.3|23821614.48|1.5279874E-5|800.855220685
1653523200|2022-05-26|0.418507856384|3371571.82|21936387.02|1.4421837E-5|755.93084609
1653523200|2022-05-26|0.430443980903|2871388.5|22563424.53|1.4861086E-5|779.00262815
1653523200|2022-05-26|0.437032962849|2759927.4|22907021.59|1.4782947E-5|774.846098301
1653523200|2022-05-26|0.419411011995|2558852.92|19279950.02|1.4240551E-5|654.625423952
1653609600|2022-05-27|0.405784692867|2440147.92|18653560.29|1.3945391E-5|641.057182193
1653609600|2022-05-27|0.402202569394|2322565.17|18488893.27|1.3901163E-5|639.024060495
1653609600|2022-05-27|0.382215594325|2184994.46|20038242.72|1.3187326E-5|691.365928391
1653609600|2022-05-27|0.383068587716|2154918.2|20083392.86|1.3114388E-5|687.556784265
1653609600|2022-05-27|0.376924713599|2174330.28|19762842.18|1.3130249E-5|688.44262371
1653609600|2022-05-27|0.379832022274|2231073.1|19916100.39|1.3199894E-5|692.122829632
1653696000|2022-05-28|0.380787204677|2099496.51|19960601.23|1.322367E-5|693.175612062
1653696000|2022-05-28|0.386114899077|2094725.65|20241007.26|1.338733E-5|701.793803787
1653696000|2022-05-28|0.403413842519|2160278.86|21148921.75|1.3990174E-5|733.433174596
1653696000|2022-05-28|0.399484189395|2259438.09|20942114.6|1.3787961E-5|722.804724262
1653696000|2022-05-28|0.397464249614|2261698.48|20836633.36|1.3733037E-5|719.939610081
1653696000|2022-05-28|0.399334399882|2286936.88|20935451.07|1.3772818E-5|722.051887892
1653782400|2022-05-29|0.399527910562|2454565.48|20947864.69|1.3774809E-5|722.234485838
1653782400|2022-05-29|0.386017522076|3314028.02|20240530.6|1.3340238E-5|699.48507518
1653782400|2022-05-29|0.38676963786|3303364.16|20281100.54|1.3308564E-5|697.863270811
1653782400|2022-05-29|0.401102035604|3291508.49392|21036001.37|1.3654713E-5|716.128389609