1621641600|2021-05-22|0.57872816|79095.51|0|1.541769E-5|0
1621728000|2021-05-23|0.47261915|112944.7|0|1.35925E-5|0
1621814400|2021-05-24|0.57949667|201815.52|0|1.4971761E-5|0
1621900800|2021-05-25|0.66435696|186816.32|0|1.7299961E-5|0
1621987200|2021-05-26|0.73536601|167425.31|0|1.8714366E-5|0
1622073600|2021-05-27|0.79551454|261281.14|0|2.0696599E-5|0
1622160000|2021-05-28|0.65684376|285007.82|0|1.8400219E-5|0
1622246400|2021-05-29|0.57565996|140010.79|0|1.6629848E-5|0
1622332800|2021-05-30|0.66597519|65288.61|0|1.8666203E-5|0
1622419200|2021-05-31|0.76477827|155413.92|0|2.0485395E-5|0
1622505600|2021-06-01|0.70830999|162653.79|0|1.9307931E-5|0
1622592000|2021-06-02|0.71559738|314469.87|0|1.9044417E-5|0
1622678400|2021-06-03|0.71640897|342584.3|0|1.8271653E-5|0
1622764800|2021-06-04|0.6488371|211439.43|0|1.7586328E-5|0
1622851200|2021-06-05|0.5985068|179282.2|0|1.6834707E-5|0
1622937600|2021-06-06|0.66253398|130924.87|0|1.8474346E-5|0
1623024000|2021-06-07|0.63669337|73321.75|0|1.8971393E-5|0
1623110400|2021-06-08|0.59013906|187845.23|0|1.7630495E-5|0
1623196800|2021-06-09|0.63045852|138358.78|0|1.6881951E-5|0
1623283200|2021-06-10|0.57159344|119288.46|0|1.557365E-5|0
1623369600|2021-06-11|0.50469652|131891.06|0|1.3518271E-5|0
1623456000|2021-06-12|0.52789314|142941.71|0|1.4848263E-5|0
1623542400|2021-06-13|0.46764059|365108.68|0|1.1960772E-5|0
1623628800|2021-06-14|0.52583367|372634.19|0|1.307443E-5|0
1623715200|2021-06-15|0.5181767|144830.01|0|1.2824166E-5|0
1623801600|2021-06-16|0.50859798|102666.03|0|1.3263023E-5|0
1623888000|2021-06-17|0.60511333|121365.69|0|1.5901645E-5|0
1623974400|2021-06-18|0.60603381|240773.9|0|1.6934352E-5|0
1624060800|2021-06-19|0.59877127|110476.06|0|1.6811924E-5|0
1624147200|2021-06-20|0.70599651|222793.57|0|1.9776756E-5|0
1624233600|2021-06-21|0.63323297|136532.81|0|1.9990501E-5|0
1624320000|2021-06-22|0.60835817|211727.4|0|1.8715454E-5|0
1624406400|2021-06-23|0.70330185|255996.55|0|2.085524E-5|0
1624492800|2021-06-24|0.66245491|301454.39|0|1.9111609E-5|0
1624579200|2021-06-25|0.57138092|110163.97|0|1.8060083E-5|0
1624665600|2021-06-26|0.58003162|68447.82|0|1.8021084E-5|0
1624752000|2021-06-27|0.629597|158276.58|0|1.8170374E-5|0
1624838400|2021-06-28|0.6309781|48995.2|0|1.8324097E-5|0
1624924800|2021-06-29|0.68162521|147381.96|0|1.9003832E-5|0
1625011200|2021-06-30|0.76603197|75905.33|0|2.1861121E-5|0
1625097600|2021-07-01|0.79203221|231173.79|0|2.3591965E-5|0
1625184000|2021-07-02|1.06278285|870658.13|0|3.1353256E-5|0
1625270400|2021-07-03|1.19196114|623356.55|0|3.4381628E-5|0
1625356800|2021-07-04|1.62150557|1687702.06|0|4.5950909E-5|0
1625443200|2021-07-05|1.43313307|2525527.89|0|4.2468232E-5|0
1625529600|2021-07-06|2.07958253|3911197.98|0|6.0743998E-5|0
1625616000|2021-07-07|1.97907298|5149325.19|0|5.8456768E-5|0
1625702400|2021-07-08|1.70415205|2935645.98|0|5.1833584E-5|0
1625788800|2021-07-09|2.07503102|3112256.8|0|6.1395065E-5|0
1625875200|2021-07-10|1.83382125|2008396.23|0|5.4707423E-5|0
1625961600|2021-07-11|1.66838173|2012130.97|0|4.8725836E-5|0
1626048000|2021-07-12|1.43194849|1932955.49|0|4.3188414E-5|0
1626134400|2021-07-13|1.1513607|2342749.25|0|3.5207626E-5|0
1626220800|2021-07-14|1.23141135|2175275.24|0|3.7517466E-5|0
1626307200|2021-07-15|1.09484347|1736393.27|0|3.4449914E-5|0
1626393600|2021-07-16|1.06688922|1243910.23|0|3.3954073E-5|0
1626480000|2021-07-17|1.09267868|1212770.68|0|3.4651836E-5|0
1626566400|2021-07-18|1.09775919|1106057.61|0|3.4524192E-5|0
1626652800|2021-07-19|0.9992277|1319315.92|0|3.2423686E-5|0
1626739200|2021-07-20|0.95601681|1146225.6|0|3.2073193E-5|0
1626825600|2021-07-21|1.10006845|1384641.71|0|3.4258633E-5|0
1626912000|2021-07-22|1.07981537|1331968.86|0|3.3417257E-5|0
1626998400|2021-07-23|1.23209759|2006339.32|0|3.6689717E-5|0
1627084800|2021-07-24|1.33351663|2127898.73|0|3.88866E-5|0
1627171200|2021-07-25|1.33995763|1767622.16|0|3.7905249E-5|0
1627257600|2021-07-26|1.38996873|2230302.99|0|3.7227117E-5|0
1627344000|2021-07-27|1.34117842|1896830.58|0|3.4034066E-5|0
1627430400|2021-07-28|1.33625835|1994710.43|0|3.3409878E-5|0
1627516800|2021-07-29|1.32060278|1769571.19|0|3.3008121E-5|0
1627603200|2021-07-30|1.31980395|1696815.05|0|3.1248652E-5|0
1627689600|2021-07-31|1.32891359|2180798.79|0|3.1924935E-5|0
1627776000|2021-08-01|1.17281257|2735786.64|0|2.9338727E-5|0
1627862400|2021-08-02|1.36596763|2697584.48|16100370.75|3.4844384E-5|410.703364146
1627948800|2021-08-03|1.43969865|2601819.86|17227026.82|3.7734892E-5|451.525044171
1628035200|2021-08-04|1.83079658|2950827.84|21980664.46|4.6060667E-5|553.007405187
1628121600|2021-08-05|1.95852504|3632876.75|23355278.29|4.792137E-5|571.459087594
1628208000|2021-08-06|2.12779172|4041453.04|25425380.44|4.9695603E-5|593.822036524
1628294400|2021-08-07|2.27972561|3833877.06|27240592.83|5.116563E-5|611.381513462
1628380800|2021-08-08|2.00136119|3044025.06|23903947.72|4.5695142E-5|545.775690507
1628467200|2021-08-09|2.02393394|3204316.01|24460648.5|4.3651816E-5|527.562538708
1628553600|2021-08-10|2.04885816|2389767.13|24761875.09|4.4945854E-5|543.201888881
1628640000|2021-08-11|2.05568501|2836600.71|24844382.29|4.5087104E-5|544.908992708
1628726400|2021-08-12|1.93011172|2697844.11|23326741.78|4.3443306E-5|525.042550973
1628812800|2021-08-13|1.70862961|4053286.46|20649976.56|3.5750385E-5|432.068253962
1628899200|2021-08-14|1.67659077|4683064.49|20262764.86|3.5598716E-5|430.235227661
1628985600|2021-08-15|1.76370103|2059323.73|21315552.89|3.7488062E-5|453.069287091
1629072000|2021-08-16|1.60840576|2853029.69|19438701.67|3.4961935E-5|422.539287767
1629158400|2021-08-17|1.64087276|2739318.37|19831087.89|3.6712376E-5|443.694583062
1629244800|2021-08-18|1.67840473|2975928.34|20284687.92|3.7463397E-5|452.771195758
1629331200|2021-08-19|1.89559807|3531444.75|22909620.35|4.0575692E-5|490.385442922
1629417600|2021-08-20|1.87820893|3554235.35|22699460.46|3.8067294E-5|460.069708524
1629504000|2021-08-21|1.80015103|2442508.45|21756076.5|3.6808772E-5|444.859595755
1629590400|2021-08-22|1.78753548|2263417.98|21603608.86|3.6242407E-5|438.014682077
1629676800|2021-08-23|1.70690464|3925564.13|20629129.07|3.4450804E-5|416.361913622
1629763200|2021-08-24|1.71609949|2561574.29|20740255.25|3.5972314E-5|434.750420148
1629849600|2021-08-25|1.89521402|3130136.88|22904978.87|3.8708814E-5|467.822925219
1629936000|2021-08-26|2.07881575|4792314.85|25123933.43|4.4284566E-5|535.209764579
1630022400|2021-08-27|2.89422328|12797639.9|34978700.17|5.8995144E-5|712.997323918
1630108800|2021-08-28|3.38421042|9064184.25|40900535.35|6.9203357E-5|836.370673818
1630195200|2021-08-29|3.68066003|10087841.45|44483334.93|7.5377281E-5|910.986836466
1630281600|2021-08-30|3.2826909|7124808.37|39673601.34|6.9762872E-5|843.132800612
1630368000|2021-08-31|3.06796432|5504580.99|37078481.36|6.5045151E-5|786.115862948
1630454400|2021-09-01|3.66045284|7730342.24|73737491.16|7.4937062E-5|1509.55938741
1630540800|2021-09-02|4.30080199|9261853|86636917.07|8.7188334E-5|1756.35346147
1630627200|2021-09-03|5.38212445|15927931.74|108986273.28|0.000107587889|2178.61983332
1630713600|2021-09-04|5.48582341|19439281.31|111086143.54|0.00010983811|2224.18607777
1630800000|2021-09-05|5.26527397|11338263.41|106620089.02|0.000101737717|2060.15574974
1630886400|2021-09-06|6.39888738|16191789.95|129575392.58|0.000121574339|2461.84090578
1630972800|2021-09-07|5.14402024|15747878.03|104164740.28|0.00010988883|2225.2131412
1631059200|2021-09-08|5.48855583|14229923.11|111141474.12|0.000119079852|2411.32835289
1631145600|2021-09-09|5.1234746|13183760.72|103748697.67|0.000110440126|2236.37670479
1631232000|2021-09-10|4.30933509|12863973.58|87262636.93|9.6010688E-5|1944.18527067
1631318400|2021-09-11|4.7395962|10469845.54|95975284.68|0.000104854938|2123.27846086
1631404800|2021-09-12|4.5971604|9143491.2|93091005.97|9.9800999E-5|2020.9378367
1631491200|2021-09-13|3.77938285725|13975613.75|76531276.21|8.4055262E-5|1702.09177424
1631577600|2021-09-14|4.16680510684|12903020.24|84376451.02|8.8481301E-5|1791.71762743
1631664000|2021-09-15|3.95578637924|8681404.5|80103390.28|8.2110552E-5|1662.712028
1631750400|2021-09-16|3.93773217346|8988815.83|79737798.47|8.2408026E-5|1668.7357799
1631836800|2021-09-17|3.85391654116|9078481.32|87817190.18|8.1534139E-5|1857.87598518
1631923200|2021-09-18|3.72719815594|8614840.44|84929724.29|7.7202247E-5|1759.1674169
1632009600|2021-09-19|2.76334149706|13098611.58|62966824.32|5.8470774E-5|1332.34309195
1632096000|2021-09-20|2.19966736137|13089845.8|50122675.19|5.1341553E-5|1169.89324384
1632182400|2021-09-21|2.25586844785|9974516.34|51403300.1|5.5435355E-5|1263.17657926
1632268800|2021-09-22|3.51007115229|19711268.57|79982164.28|8.0553314E-5|1835.52643639
1632355200|2021-09-23|3.70138755212|13325829.67|84341591.5|8.2445252E-5|1878.63704283
1632441600|2021-09-24|3.23932410415|15232396.47|73812792.22|7.5614913E-5|1722.99766326
1632528000|2021-09-25|3.02983077375|8166760.88|69039176.75|7.0928661E-5|1616.21447833
1632614400|2021-09-26|2.84315675825|8395927.66|64785533.13|6.5800807E-5|1499.36873847
1632700800|2021-09-27|2.66587595019|8414424.5|60745927.63|6.3118971E-5|1438.25913737
1632787200|2021-09-28|2.46932982525|7086315.18|56267333.39|6.0176855E-5|1371.21867157
1632873600|2021-09-29|2.4438823914|7677036.39|55687475.96|5.8797542E-5|1339.78898418
1632960000|2021-09-30|2.48078772004|8915082|56528418.48|5.6650765E-5|1290.87149427
1633046400|2021-10-01|2.81351002601|12959805.26|64109988.47|5.8472337E-5|1332.37870711
1633132800|2021-10-02|2.97967980171|10263998.7|67896412.66|6.2452043E-5|1423.06219633
1633219200|2021-10-03|3.02977623029|9358404.02|69037933.9|6.2858491E-5|1432.32371531
1633305600|2021-10-04|2.85542587364|8637299.96|65065103.07|5.8140037E-5|1324.80675994
1633392000|2021-10-05|2.67288291625|9272004.62|60905591.72|5.1885714E-5|1182.2927573
1633478400|2021-10-06|2.54833389246|7912584.3|58067557.95|4.6030838E-5|1048.88074556
1633564800|2021-10-07|2.67711074871|7277608.96|61001929.14|4.9754888E-5|1133.73873442
1633651200|2021-10-08|2.53663328946|7287999.64|57800942.4|4.7002677E-5|1071.02553499
1633737600|2021-10-09|2.41817477849|5564782.64|55101689.97|4.399223E-5|1002.42804619
1633824000|2021-10-10|2.42436539177|6492568.91|55242752.25|4.4263201E-5|1008.60252128
1633910400|2021-10-11|2.22921921683|6111131.3|50796057.94|3.8779288E-5|883.643450247
1633996800|2021-10-12|2.13115776558|5957973.09|48561582.69|3.8028508E-5|866.535817125
1634083200|2021-10-13|2.1803769292|6376649.81|49683114.16|3.7984934E-5|865.542919212
1634169600|2021-10-14|2.04213724838|7164550.97|46533118.51|3.562601E-5|811.791345898
1634256000|2021-10-15|2.22101622296|7311365.25|50609140.59|3.6059E-5|821.657663583
1634342400|2021-10-16|2.32616140133|8107199.67|53005029.04|3.8201315E-5|870.473480381
1634428800|2021-10-17|2.27514380995|7105269.68|51842517.74|3.6961984E-5|842.233489965
1634515200|2021-10-18|2.25076052668|6950778.21|51286908.55|3.6287326E-5|826.860409194
1634601600|2021-10-19|2.21326448579|6070800.89|50432505.79|3.4441268E-5|784.795246557
1634688000|2021-10-20|2.18849859674|7501215.97|49868178.37|3.3162669E-5|755.660476722
1634774400|2021-10-21|2.45915671513|8040891.07|56035524.03|3.9529816E-5|900.745341176
1634860800|2021-10-22|2.34978281892|6206490.77|53543277.98|3.8716348E-5|882.209269148
1634947200|2021-10-23|2.48139100361|5295968.39|56542165.18|4.0417736E-5|920.977911902
1635033600|2021-10-24|2.44041514649|5418294.52|55608469.66|4.0052218E-5|912.649043615
1635120000|2021-10-25|2.68176711713|5742311.18|61108031.38|4.254084E-5|969.355977647
1635206400|2021-10-26|2.67493532603|9737551.43|60952358.91|4.4313573E-5|1009.75032174
1635292800|2021-10-27|2.50719596878|6625279.08|57130169.49|4.2870958E-5|976.878204669
1635379200|2021-10-28|2.59623611035|6295916.5|59159080.85|4.2826536E-5|975.865983702
1635465600|2021-10-29|2.57013797182|6119481.86|58564396.15|4.1301977E-5|941.126651302
1635552000|2021-10-30|2.38598027858|5682696.34|54368090.66|3.855268E-5|878.47985176
1635638400|2021-10-31|2.3348058046|5039558.83|53202004.56|3.807641E-5|867.627335196
1635724800|2021-11-01|2.36814445412|5034729.51|53961675.01|3.8819235E-5|884.553701767
1635811200|2021-11-02|2.46779277932|5176800.6|56232309.53|3.9031049E-5|889.38019717
1635897600|2021-11-03|2.32930277523|5100805.24|60807987.35|3.6990647E-5|965.665270641
1635984000|2021-11-04|2.3173432046|4658113.56|60495774.86|3.7709668E-5|984.435788728
1636070400|2021-11-05|2.32594099206|4165090.7|60720225.78|3.8051785E-5|993.366978965
1636156800|2021-11-06|2.32367096325|4496588.66|60660965.18|3.7766391E-5|985.916580126
1636243200|2021-11-07|2.3916101411|4119567.12|62434562.29|3.7766049E-5|985.90765201
1636329600|2021-11-08|2.34986478637|3674989.56|61344772.23|3.4778378E-5|907.912527269
1636416000|2021-11-09|2.32944816327|3454928.47|60811782.8|3.4782508E-5|908.020343654
1636502400|2021-11-10|2.31750134653|4432927.3|60499903.26|3.5656484E-5|930.836064377
1636588800|2021-11-11|2.32998010685|4410221.54|60825669.54|3.5873464E-5|936.500470584
1636675200|2021-11-12|2.23362398223|4429206.4|58310229.27|3.4815543E-5|908.882744202
1636761600|2021-11-13|2.31565644458|4260277.62|60451740.88|3.5918619E-5|937.679271742
1636848000|2021-11-14|2.31135128153|3943412.82|60339351.75|3.5305679E-5|921.678068139
1636934400|2021-11-15|2.15441411661|4033741.18|56242403.41|3.3896889E-5|884.900674753
1637020800|2021-11-16|2.07220941891|3950706.29|54096395.49|3.4444256E-5|899.190051899
1637107200|2021-11-17|2.10435945676|3771593.58|54935693.46|3.485885E-5|910.01330206
1637193600|2021-11-18|1.99099738666|3679495.98|51976301.75|3.4965274E-5|912.791570885
1637280000|2021-11-19|2.04759336084|3153116.59|53453777.03|3.52307E-5|919.720691824
1637366400|2021-11-20|2.07959060773|2825753.13|60979179.22|3.4835649E-5|1021.47474398
1637452800|2021-11-21|2.02971432679|2660700.25|59516672.77|3.4559814E-5|1013.38652129
1637539200|2021-11-22|1.97306619802|2850934.81|57855597.57|3.505225E-5|1027.82606684
1637625600|2021-11-23|1.8208118764|3915118.35|53391092.13|3.1628298E-5|927.426602564
1637712000|2021-11-24|1.76499041083|3645884|51754256.91|3.1360644E-5|919.578268797
1637798400|2021-11-25|1.69105841501|3678252|49586372.33|2.952541E-5|865.764281389
1637884800|2021-11-26|1.67514867119|2989576.28|49119855.93|3.1270414E-5|916.932483051
1637971200|2021-11-27|1.70401136048|2852008.99|49966187.46|3.1086544E-5|911.540921036
1638057600|2021-11-28|1.794393002|2622118.75|52616419.82|3.1343953E-5|919.088843988
1638144000|2021-11-29|1.89767953177|4266903.11|55645058.14|3.2828096E-5|962.607900838
1638230400|2021-11-30|1.97041835903|4008714.71|57777955.82|3.4565453E-5|1013.55187196
1638316800|2021-12-01|1.96786808486|3306301.26|57703174.93|3.4385356E-5|1008.27094436
1638403200|2021-12-02|1.87946620945|3874381.93|55110994.64|3.3277954E-5|975.798945096
1638489600|2021-12-03|1.84230119664|3447623.61|54021216.69|3.4372415E-5|1007.89147956
1638576000|2021-12-04|1.54720089152|4488031.81|45368083.56|3.1446722E-5|922.102306949
1638662400|2021-12-05|1.56696776199|2844274.29|45947701.26|3.1740011E-5|930.702327635
1638748800|2021-12-06|1.42961580438|3923211.71|41920173.15|2.8262981E-5|828.746474143
1638835200|2021-12-07|1.46045470367|3099573.34|42824452.46|2.8805765E-5|844.662358042
1638921600|2021-12-08|1.52001319643|2818737.29|44570867.35|3.0096413E-5|882.507622094
1639008000|2021-12-09|1.44537266477|2927149.47|42382206.59|3.0319033E-5|889.035438084
1639094400|2021-12-10|1.3756711784|2666464.04|40338371.9|2.9118859E-5|853.843114612
1639180800|2021-12-11|1.35544839321|2190593.77|39745385.55|2.7459066E-5|805.173528167
1639267200|2021-12-12|1.38029834078|1785915.07|40474052.73|2.7551781E-5|807.892181026
1639353600|2021-12-13|1.23835921406|2754143.04|36312016.5|2.6496062E-5|776.935665841
1639440000|2021-12-14|1.14734265951|2945848.46|33643166.79|2.4614414E-5|721.760695267
1639526400|2021-12-15|1.17936549557|2476762.17|34582162.31|2.4119521E-5|707.249104027
1639612800|2021-12-16|1.13455859361|2370200.17|33268303.66|2.3802548E-5|697.95460473
1639699200|2021-12-17|1.11641686336|1988029.15|32736339.43|2.4163746E-5|708.545899762
1639785600|2021-12-18|1.1435736542|1651223.51|33532649.43|2.4409894E-5|715.763619701
1639872000|2021-12-19|1.16062505634|1463822.37|34032642.32|2.4849052E-5|728.640911283
1639958400|2021-12-20|1.15057472763|1656700.59|33737939.7|2.454283E-5|719.661660144
1640044800|2021-12-21|1.19099006876|1301332.36|34923026|2.4337402E-5|713.637959804
1640131200|2021-12-22|1.23239916668|2037137.37|36137251.91|2.5343141E-5|743.128927111
1640217600|2021-12-23|1.34135532176|2782652.46|39332138.87|2.6412671E-5|774.490417901
1640304000|2021-12-24|1.37997156805|2261153.07|40464470.87|2.715293E-5|796.196798876
1640390400|2021-12-25|1.44354703366|2091211.52|42328674.19|2.8624848E-5|839.357385995
1640476800|2021-12-26|1.60494308692|3176609.86|47061239.73|3.1587451E-5|926.228858884
1640563200|2021-12-27|1.63097698588|3569114.51|47824623.54|3.220702E-5|944.396285284
1640649600|2021-12-28|1.47146098672|3260193.65|43147186.23|3.0920286E-5|906.665790234
1640736000|2021-12-29|1.5276956533|2781027.65|44796137.61|3.289278E-5|964.504609324
1640822400|2021-12-30|1.43525735784|3303257.02|42085598.64|3.0422094E-5|892.05746334
1640908800|2021-12-31|1.38734090861|2996627.31|40680559.72|2.9959995E-5|878.507480205
1640995200|2022-01-01|1.38682289544|1614282.98|40665370.18|2.9081896E-5|852.759260221
1641081600|2022-01-02|1.36087852707|2265420.4|39904611.66|2.8743736E-5|842.843501398
1641168000|2022-01-03|1.2488539686|1866351.58|36619750.87|2.6881287E-5|788.231496844
1641254400|2022-01-04|1.21179228598|1490426.67|35533002.85|2.6402098E-5|774.18038911
1641340800|2022-01-05|1.18652150999|2065950.4|34791995.86|2.7233157E-5|798.549269965
1641427200|2022-01-06|1.21966686464|2395333.97|35763906.63|2.8258587E-5|828.61763016
1641513600|2022-01-07|1.28033336496|2963847.25|37542811.28|3.0808422E-5|903.385637395
1641600000|2022-01-08|1.2747562842|2449377.37|37379276.3|3.0544832E-5|895.656470981
1641686400|2022-01-09|1.23470920306|1853466.21|36204988.38|2.9459843E-5|863.841680976
1641772800|2022-01-10|1.21017707631|1478363.27|35485640.57|2.8936885E-5|848.507148607
1641859200|2022-01-11|1.22629749756|1432317.5|35958334.59|2.8694817E-5|841.40906488
1641945600|2022-01-12|1.23745178738|1274432.19|36285408.31|2.8156476E-5|825.623461573
1642032000|2022-01-13|1.16564019305|1622534.08|34179699.59|2.736786E-5|802.499123485
1642118400|2022-01-14|1.17084198273|1509559.6|34332230.03|2.7165896E-5|796.576996897
1642204800|2022-01-15|1.31936475328|2730874.43|38687316.37|3.0556839E-5|896.0085486
1642291200|2022-01-16|1.55942927309|8347927.65|45726652.53|3.6170005E-5|1060.60164394
1642377600|2022-01-17|1.51842390971|5683180.21|44524265.2|3.593856E-5|1053.81505528
1642464000|2022-01-18|1.47100133719|2646720.63|43133708.07|3.4713377E-5|1017.88940077
1642550400|2022-01-19|1.40110399859|2623767.19|41084130.46|3.3563936E-5|984.184704891
1642636800|2022-01-20|1.33959813927|2744798.08|39280613.56|3.2929801E-5|965.590164522
1642723200|2022-01-21|1.1508660917|2952251.72|33746483.28|3.1567492E-5|925.643607583
1642809600|2022-01-22|1.02641941192|2924334.5|30097372.55|2.9300943E-5|859.182306275
1642896000|2022-01-23|1.07568849985|2426268.2|31542074.47|2.9652239E-5|869.48324805
1642982400|2022-01-24|1.02563077097|2695715.12|30074247.48|2.7981163E-5|820.482813756
1643068800|2022-01-25|1.02813824027|2429756.83|30147773.22|2.7822108E-5|815.81889442
1643155200|2022-01-26|0.843274112335|2864360.05|24727060.72|2.2882647E-5|670.980637882
1643241600|2022-01-27|0.825734691485|2835055.5|24212757.82|2.2234086E-5|651.963088409
1643328000|2022-01-28|0.893116551097|2389120.41|26188574.83|2.3637219E-5|693.106714677
1643414400|2022-01-29|0.922061971804|1660721.73|27037332.27|2.4176875E-5|708.930877332
1643500800|2022-01-30|0.88121426314|1529297.48|25839567.79|2.3240242E-5|681.466283212
1643587200|2022-01-31|0.93322769352|1479567.25|27364741.2|2.4250309E-5|711.084159218
1643673600|2022-02-01|0.956018886378|2206402.78|28033040.16|2.4675739E-5|723.558908952
1643760000|2022-02-02|0.904599927871|2209726.33|26525298.26|2.4479753E-5|717.812073216
1643846400|2022-02-03|0.930443679398|2162080.07|27283106.43|2.5042489E-5|734.313003342
1643932800|2022-02-04|1.06417557066|2520464.08|31204484.48|2.5642244E-5|751.899429936
1644019200|2022-02-05|1.10632470365|2435882.16|32440410.21|2.6696274E-5|782.806419109
1644105600|2022-02-06|1.08165449235|1731659.49|31717013.39|2.550324E-5|747.823459609
1644192000|2022-02-07|1.17261453171|2283674.05|34384205.92|2.6747419E-5|784.306127764
1644278400|2022-02-08|1.11603807502|2860606.55|32725232.33|2.5296405E-5|741.758502032
1644364800|2022-02-09|1.06643625588|2122357.65|31270773.84|2.4051989E-5|705.268884358
1644451200|2022-02-10|1.06414986547|1995544.18|31203730.74|2.4426653E-5|716.255038717
1644537600|2022-02-11|0.986387217351|1652953.99|28923521.14|2.3259495E-5|682.030832825
1644624000|2022-02-12|1.07176994227|2053537.33|31427171.85|2.5370657E-5|743.935770208
1644710400|2022-02-13|0.976008447531|1991817.44|28619187.75|2.3129524E-5|678.219734264
1644796800|2022-02-14|0.96082873755|1730887.55|28174077.91|2.2561593E-5|661.566472893
1644883200|2022-02-15|0.974618171655|1728017.99|28578421.13|2.1864582E-5|641.12823914
1644969600|2022-02-16|0.943538665559|1244051.38|27667086.58|2.1462665E-5|629.342953784
1645056000|2022-02-17|0.878239516155|1408625.66|33865419.86|2.1664592E-5|835.399103183
1645142400|2022-02-18|0.856297303642|1214659.95|33019315.55|2.1390868E-5|824.844148611
1645228800|2022-02-19|0.847437155553|998664.35|32677663.15|2.1121427E-5|814.454348892
1645315200|2022-02-20|0.811980054008|877659.68|31310416.96|2.1128049E-5|814.709696964
1645401600|2022-02-21|0.786158561004|1371389.5|30314725.37|2.1204387E-5|817.65333411
1645488000|2022-02-22|0.770577770505|1227468.29|29713921.15|2.0126867E-5|776.103544542
1645574400|2022-02-23|0.776695162238|1298195.62|29949811.28|2.082484E-5|803.017783887
1645660800|2022-02-24|0.70293245199|2212725.93|27105478.84|1.8337714E-5|707.112777897
1645747200|2022-02-25|0.747293958273|1598860.03|28816083.98|1.9056708E-5|734.837599088
1645833600|2022-02-26|0.727085164838|1454631.88|28036821.31|1.8593081E-5|716.959875966
1645920000|2022-02-27|0.713721946147|1084793.98|27521527.92|1.8926705E-5|729.824608733
1646006400|2022-02-28|0.762073794985|1079751.09|29386002.97|1.764336E-5|680.338089005
1646092800|2022-03-01|0.777701063527|1139789.89|29988599.42|1.7533704E-5|676.109690811
1646179200|2022-03-02|0.771112486747|1001018.59|29734540.11|1.7555561E-5|676.952509109
1646265600|2022-03-03|0.78032047116|1016088.84|30089605.28|1.8381333E-5|708.794751556
1646352000|2022-03-04|0.749271824013|1007784.32|28892351.62|1.914455E-5|738.224837075
1646438400|2022-03-05|0.755192845312|807122.12|29120669.6|1.9167047E-5|739.092334309
1646524800|2022-03-06|0.750701609089|783983.82|28947484.95|1.9539353E-5|753.44866729
1646611200|2022-03-07|0.770038122433|1159867.75|29693112.01|2.0231131E-5|780.124024215
1646697600|2022-03-08|0.774127530661|978172.97|29850801.94|1.9984051E-5|770.596477625
1646784000|2022-03-09|0.785817112253|833117.95|30301558.91|1.871754E-5|721.759086328
1646870400|2022-03-10|0.783101192957|883797.54|30196831.51|1.9856786E-5|765.689066196
1646956800|2022-03-11|0.811870706645|994010.07|31306200.47|2.0927214E-5|806.965384266
1647043200|2022-03-12|0.866089308181|1366220.78|33396900.86|2.226221E-5|858.443596141
1647129600|2022-03-13|0.843824282227|1382944.48|32538348.68|2.2294103E-5|859.673408553
1647216000|2022-03-14|0.841175820019|1356931.82|32436222.46|2.1206065E-5|817.718038812
1647302400|2022-03-15|0.830957142416|1060272.87|32042184.39|2.1123101E-5|814.51889945
1647388800|2022-03-16|0.909054940392|1917787.77|35053680.3|2.209451E-5|851.976987872
1647475200|2022-03-17|0.941111627485|2108389.77|36289804.56|2.2981195E-5|886.168070555
1647561600|2022-03-18|0.960082470336|1876132.19|37021331.15|2.2967846E-5|885.65332546
1647648000|2022-03-19|1.04465301489|1829057.47|40282419.89|2.4760295E-5|954.771187725
1647734400|2022-03-20|1.10044618084|3368744.69|42433836.39|2.6678891E-5|1028.75335066
1647820800|2022-03-21|1.33983962401|5400272.45|51664984.97|3.2616965E-5|1257.72889255
1647907200|2022-03-22|1.42975290232|10112445.95|55132092.6|3.3753379E-5|1301.54966888
1647993600|2022-03-23|1.55911271647|9730404.83|60120281.28|3.6348921E-5|1401.63525809
1648080000|2022-03-24|1.50054746399|7275746.77|57861971.53|3.4133658E-5|1316.2134453
1648166400|2022-03-25|1.55528807181|5773479.41|59972800.79|3.5069506E-5|1352.30028138
1648252800|2022-03-26|1.51453811718|4423952.71|58401459.15|3.4033931E-5|1312.36791498
1648339200|2022-03-27|1.58459167665|3398997.86|61102764.61|3.3843976E-5|1305.04314106
1648425600|2022-03-28|1.65846120853|5012692.53|63951216.16|3.5190567E-5|1356.96846295
1648512000|2022-03-29|1.6097837031|5455248.32|62074183.61|3.3914652E-5|1307.76844818
1648598400|2022-03-30|1.51638976522|4803446.33|58472859.76|3.2220653E-5|1242.44687445
1648684800|2022-03-31|1.3218292007|5947653.31|50970492.71|2.9026517E-5|1119.27915676
1648771200|2022-04-01|1.60565115442|9075280.72|61914830.16|3.4693045E-5|1337.78372904
1648857600|2022-04-02|1.55579517146|5588652.64|59992354.84|3.3918265E-5|1307.90776753
1648944000|2022-04-03|1.63114711093|3904850.92|62897968.88|3.5113495E-5|1353.99652243
1649030400|2022-04-04|1.62244334044|4356239.36|62562346.49|3.4799448E-5|1341.88668977
1649116800|2022-04-05|1.62915961387|4259533.56|62821329.85|3.5761697E-5|1378.99156356
1649203200|2022-04-06|1.50139789551|4483301.64|57894764.66|3.4749161E-5|1339.94759433
1649289600|2022-04-07|1.62138308099|3883568.72|62521462.28|3.7269876E-5|1437.14781154
1649376000|2022-04-08|1.53245116709|4470970.85|59092196.63|3.6238729E-5|1397.38619127
1649462400|2022-04-09|1.57070391158|3884327.22|60567244.42|3.6714014E-5|1415.71345381
1649548800|2022-04-10|1.60051077028|3008710.84|61716614|3.7919903E-5|1462.21322582
1649635200|2022-04-11|1.51141253354|4658423.73|58280934.85|3.8242404E-5|1474.64904953
1649721600|2022-04-12|1.64595236529|6321964.15|63468867.99|4.1018389E-5|1581.69262459
1649808000|2022-04-13|1.72276668717|4840802.18|66430872.33|4.1848517E-5|1613.70283668
1649894400|2022-04-14|1.82878128265|8994636.35|70518855.98|4.5793354E-5|1765.81801564
1649980800|2022-04-15|1.73971920836|8710132.92|67084571.28|4.2899399E-5|1654.22544986
1650067200|2022-04-16|1.68322456934|4673210.98|64906105.57|4.163874E-5|1605.61371517
1650153600|2022-04-17|1.5885151506|3840504.56|61254056.02|3.9995895E-5|1542.26466897
1650240000|2022-04-18|1.62191821234|4879690.31|62542097.25|3.9727372E-5|1531.91026786
1650326400|2022-04-19|1.65972338919|5483624.3|63999886.57|3.9990684E-5|1542.06372973
1650412800|2022-04-20|1.63682894561|5338445.15|63117063.69|3.9561415E-5|1525.51087084
1650499200|2022-04-21|1.59567608052|4778842.31|61530185.59|3.9372807E-5|1518.23803809
1650585600|2022-04-22|1.58262224966|4021594.03|61026822.38|3.9824094E-5|1535.63992387
1650672000|2022-04-23|1.47246925654|4033287.94|56779259.73|3.7290232E-5|1437.93275052
1650758400|2022-04-24|1.30007046485|3850007.43|50131463.37|3.2938782E-5|1270.13834091
1650844800|2022-04-25|1.17556364971|4692968.97|45330409.11|2.9056174E-5|1120.42274777
1650931200|2022-04-26|1.06861838084|5096254.96|41206538.16|2.8034877E-5|1081.04094935
1651017600|2022-04-27|1.14666730042|3737558.36|44216149.3|2.9221062E-5|1126.78092383
1651104000|2022-04-28|1.08608354585|3800783.28|41880004.94|2.7306487E-5|1052.95381265
1651190400|2022-04-29|1.03790104876|3012894.68|40022060.2|2.6881787E-5|1036.57713699
1651276800|2022-04-30|0.925607580249|2446914.51|35691959.6|2.4542241E-5|946.362900387
1651363200|2022-05-01|0.933295875519|2122281.32|35988424.68|2.4260927E-5|935.515271104
1651449600|2022-05-02|0.918212321414|1680280.14|35406794.17|2.3831517E-5|918.956974873
1651536000|2022-05-03|0.910740699199|1812051.28|35118684.13|2.4125291E-5|930.285068975
1651622400|2022-05-04|1.02933360803|2893607.45|39691694.77|2.5928863E-5|999.831840623
1651708800|2022-05-05|0.89748472612|3520038.96|34607526.2|2.4538106E-5|946.203452358
1651795200|2022-05-06|0.873200680105|2003151.03|33671119.45|2.4228034E-5|934.246898152
1651881600|2022-05-07|0.858702839282|1123803.76|33112074.38|2.4187481E-5|932.683151026
1651968000|2022-05-08|0.841735857729|1282799.51|32457817.84|2.4713859E-5|952.980589077
1652054400|2022-05-09|0.771937210283|2064245.11|29766341.93|2.5479037E-5|982.486292001
1652140800|2022-05-10|0.795485201761|2358918.33|30674365.99|2.5641867E-5|988.765110003
1652227200|2022-05-11|0.73142557007|2751189.67|28204189.83|2.5277046E-5|974.697403124
1652313600|2022-05-12|0.697598872987|3266341.35|26899812.97|2.401559E-5|926.054935551
1652400000|2022-05-13|0.776066125339|2904243.73|29925555.26|2.6502181E-5|1021.93931178
1652486400|2022-05-14|0.759431687351|2023674.49|29284121.78|2.5229227E-5|972.853474761
1652572800|2022-05-15|0.813998902198|1845114.58|31388264.91|2.6002107E-5|1002.65617132
1652659200|2022-05-16|0.825552438188|2681154.77|31833775.89|2.7644734E-5|1065.99681133
1652745600|2022-05-17|0.844740582774|2070739.48|32573681.76|2.7763904E-5|1070.59207496
1652832000|2022-05-18|0.813143642173|1837460.9|31355285.59|2.8312533E-5|1091.74752399
1652918400|2022-05-19|0.823690977012|2055168.35|31761996.88|2.7171666E-5|1047.75503775
1653004800|2022-05-20|0.808732840788|1732815.14|31185202.56|2.7695628E-5|1067.95931319
1653091200|2022-05-21|0.815409031016|1680564.08|31442640.29|2.7704633E-5|1068.30655125
1653177600|2022-05-22|0.823395835006|1549289.7|31750616.03|2.7153522E-5|1047.05539454
1653264000|2022-05-23|0.789898820674|2285951.15|30458951.93|2.7145306E-5|1046.73858086
1653350400|2022-05-24|0.804298370442|1973566.44|31014206.84|2.7121311E-5|1045.81332008
1653436800|2022-05-25|0.792872934297|1750294.75|30573635.46|2.6820352E-5|1034.20816815
1653523200|2022-05-26|0.770266606056|1792682.86|29701922.47|2.6318403E-5|1014.8527267
1653609600|2022-05-27|0.754063950625|1756717.84|29077138.77|2.6340476E-5|1015.70387403
1653696000|2022-05-28|0.761696436315|1491503.76|29371451.8|2.6244138E-5|1011.98902548
1653782400|2022-05-29|0.770585224766|1366838.8944|29714208.58|2.6224272E-5|1011.22296352