1620864000|2021-05-13|0.00898167|1358747.2|0|1.80659E-7|0
1620950400|2021-05-14|0.01378218|528167.89|0|2.76304E-7|0
1621036800|2021-05-15|0.00934875|147421.83|0|1.9993E-7|0
1621123200|2021-05-16|0.01120077|380603.71|0|2.41105E-7|0
1621209600|2021-05-17|0.00815097|210445.94|0|1.87217E-7|0
1621296000|2021-05-18|0.00710023|194384.35|0|1.6547E-7|0
1621382400|2021-05-19|0.00399948|229541.92|0|1.08087E-7|0
1621468800|2021-05-20|0.0049393|147039.76|0|1.21113E-7|0
1621555200|2021-05-21|0.00360167|100713.41|0|9.6547E-8|0
1621641600|2021-05-22|0.00299243|119707.5|0|7.972E-8|0
1621728000|2021-05-23|0.00210085|96003.09|0|6.042E-8|0
1621814400|2021-05-24|0.00352129|111225.31|0|9.0975E-8|0
1621900800|2021-05-25|0.00264988|28099.96|0|6.9003E-8|0
1621987200|2021-05-26|0.00304129|25589.61|0|7.7398E-8|0
1622073600|2021-05-27|0.00266071|60893.41|0|6.9223E-8|0
1622160000|2021-05-28|0.00190037|26723.13|0|5.3235E-8|0
1622246400|2021-05-29|0.00197983|16198.26|0|5.7194E-8|0
1622332800|2021-05-30|0.00292847|62835.8|0|8.208E-8|0
1622419200|2021-05-31|0.00278084|47773.73|0|7.4488E-8|0
1622505600|2021-06-01|0.0043903|88849.67|0|1.19676E-7|0
1622592000|2021-06-02|0.00571222|202742.67|0|1.52021E-7|0
1622678400|2021-06-03|0.00631121|150626.48|0|1.60964E-7|0
1622764800|2021-06-04|0.00513354|59818.63|0|1.39141E-7|0
1622851200|2021-06-05|0.00414041|43051.68|0|1.16461E-7|0
1622937600|2021-06-06|0.00423265|42083.33|0|1.18025E-7|0
1623024000|2021-06-07|0.00389211|73512.25|0|1.15972E-7|0
1623110400|2021-06-08|0.00414201|67047.17|0|1.23743E-7|0
1623196800|2021-06-09|0.00487974|54690.7|0|1.30666E-7|0
1623283200|2021-06-10|0.00424161|54488.6|0|1.15567E-7|0
1623369600|2021-06-11|0.00376158|35638.07|0|1.00754E-7|0
1623456000|2021-06-12|0.0032436|128385.99|0|9.1234E-8|0
1623542400|2021-06-13|0.00308882|38718.29|0|7.9002E-8|0
1623628800|2021-06-14|0.00342718|28490.1|0|8.5214E-8|0
1623715200|2021-06-15|0.00310155|39258.85|0|7.6759E-8|0
1623801600|2021-06-16|0.00295041|22108.73|0|7.694E-8|0
1623888000|2021-06-17|0.00289208|16745.77|0|7.6E-8|0
1623974400|2021-06-18|0.00288418|31162.93|0|8.0592E-8|0
1624060800|2021-06-19|0.00270363|21530.07|0|7.5911E-8|0
1624147200|2021-06-20|0.00262262|21993.51|0|7.3466E-8|0
1624233600|2021-06-21|0.00212045|46987.37|0|6.694E-8|0
1624320000|2021-06-22|0.00219174|45121.39|0|6.7426E-8|0
1624406400|2021-06-23|0.0028014|47185.32|0|8.3071E-8|0
1624492800|2021-06-24|0.00276044|17397.13|0|7.9638E-8|0
1624579200|2021-06-25|0.00219009|23570.58|0|6.9224E-8|0
1624665600|2021-06-26|0.00240318|16861.65|0|7.4665E-8|0
1624752000|2021-06-27|0.00231115|14416.55|0|6.6701E-8|0
1624838400|2021-06-28|0.00228964|8263.46|0|6.6493E-8|0
1624924800|2021-06-29|0.00272998|24324.24|0|7.6112E-8|0
1625011200|2021-06-30|0.0025002|16886.62|0|7.1351E-8|0
1625097600|2021-07-01|0.00227048|17865.96|0|6.763E-8|0
1625184000|2021-07-02|0.00233007|8944.35|0|6.874E-8|0
1625270400|2021-07-03|0.00230987|4904.77|0|6.6627E-8|0
1625356800|2021-07-04|0.00249894|21857.83|0|7.0816E-8|0
1625443200|2021-07-05|0.00225128|7132.64|0|6.6712E-8|0
1625529600|2021-07-06|0.00225027|9390.5|0|6.573E-8|0
1625616000|2021-07-07|0.0028913|63179.93|0|8.5402E-8|0
1625702400|2021-07-08|0.00256994|43234.48|0|7.8167E-8|0
1625788800|2021-07-09|0.00263964|24707.67|0|7.81E-8|0
1625875200|2021-07-10|0.00254032|11035.61|0|7.5784E-8|0
1625961600|2021-07-11|0.00261066|9467.03|0|7.6245E-8|0
1626048000|2021-07-12|0.00255099|6018.38|0|7.6939E-8|0
1626134400|2021-07-13|0.00237038|14518.36|0|7.2484E-8|0
1626220800|2021-07-14|0.00244008|10293.81|0|7.4342E-8|0
1626307200|2021-07-15|0.00228039|8038.68|0|7.1754E-8|0
1626393600|2021-07-16|0.00200062|5411.2|0|6.367E-8|0
1626480000|2021-07-17|0.00210098|1251.13|0|6.6628E-8|0
1626566400|2021-07-18|0.00200118|4555.94|0|6.2937E-8|0
1626652800|2021-07-19|0.00182045|7693.84|0|5.9071E-8|0
1626739200|2021-07-20|0.00164045|12401.13|0|5.5035E-8|0
1626825600|2021-07-21|0.00162035|19184.52|0|5.0461E-8|0
1626912000|2021-07-22|0.00174051|7704.31|0|5.3864E-8|0
1626998400|2021-07-23|0.00182012|9520.32|0|5.42E-8|0
1627084800|2021-07-24|0.00193045|5507.96|0|5.6294E-8|0
1627171200|2021-07-25|0.00185923|5291.15|0|5.2595E-8|0
1627257600|2021-07-26|0.00176024|10790.6|0|4.7144E-8|0
1627344000|2021-07-27|0.00152002|13019.87|0|3.8572E-8|0
1627430400|2021-07-28|0.00152977|4991.76|0|3.8248E-8|0
1627516800|2021-07-29|0.00142011|11208.6|0|3.5495E-8|0
1627603200|2021-07-30|0.00189989|44163.88|0|4.4983E-8|0
1627689600|2021-07-31|0.00198962|6992.43|0|4.7797E-8|0
1627776000|2021-08-01|0.0017704|6442.15|0|4.4288E-8|0
1627862400|2021-08-02|0.00175054|3917.74|0|4.4654E-8|0
1627948800|2021-08-03|0.00170047|12798.51|0|4.457E-8|0
1628035200|2021-08-04|0.00185007|13485.29|0|4.6546E-8|0
1628121600|2021-08-05|0.00198927|25771.38|0|4.8674E-8|0
1628208000|2021-08-06|0.00199959|12659.99|0|4.6701E-8|0
1628294400|2021-08-07|0.00203965|12398.29|0|4.5777E-8|0
1628380800|2021-08-08|0.00196932|21054.66|0|4.4964E-8|0
1628467200|2021-08-09|0.00205967|3920.13|0|4.4423E-8|0
1628553600|2021-08-10|0.00192|10801.66|0|4.2119E-8|0
1628640000|2021-08-11|0.00269986|22520.47|0|5.9216E-8|0
1628726400|2021-08-12|0.00279015|17477.25|0|6.2801E-8|0
1628812800|2021-08-13|0.00289872|9543.36|0|6.0651E-8|0
1628899200|2021-08-14|0.0027898|8028.66|0|5.9235E-8|0
1628985600|2021-08-15|0.00385926|55092.92|0|8.203E-8|0
1629072000|2021-08-16|0.00471149|226751.78|0|1.02414E-7|0
1629158400|2021-08-17|0.00484871|208221.53|0|1.08484E-7|0
1629244800|2021-08-18|0.00522471|183766.34|0|1.1662E-7|0
1629331200|2021-08-19|0.00448614|99454.93|0|9.6027E-8|0
1629417600|2021-08-20|0.00552117|195402.95|0|1.11902E-7|0
1629504000|2021-08-21|0.00506367|47723.63|0|1.0354E-7|0
1629590400|2021-08-22|0.00440148|150656.65|0|8.924E-8|0
1629676800|2021-08-23|0.00455173|188690.13|0|9.1868E-8|0
1629763200|2021-08-24|0.0039347|172743.73|0|8.2478E-8|0
1629849600|2021-08-25|0.00401189|78440.7|0|8.1941E-8|0
1629936000|2021-08-26|0.00368281|193686.01|0|7.8454E-8|0
1630022400|2021-08-27|0.00553805|517748.24|0|1.12886E-7|0
1630108800|2021-08-28|0.00546406|493431.01|0|1.11734E-7|0
1630195200|2021-08-29|0.00655144|982639.4|0|1.34169E-7|0
1630281600|2021-08-30|0.00578896|602386.49|0|1.23025E-7|0
1630368000|2021-08-31|0.00456577|514264.56|0|9.6801E-8|0
1630454400|2021-09-01|0.00484922|276878.09|0|9.9274E-8|0
1630540800|2021-09-02|0.0056934|571502.43|0|1.1542E-7|0
1630627200|2021-09-03|0.00688962|635031.7|0|1.37723E-7|0
1630713600|2021-09-04|0.00623339|343483.12|0|1.24806E-7|0
1630800000|2021-09-05|0.00644223|205906.8|0|1.24479E-7|0
1630886400|2021-09-06|0.00633067|449288.57|0|1.20278E-7|0
1630972800|2021-09-07|0.00550712|334807.61|0|1.17646E-7|0
1631059200|2021-09-08|0.00564879|321278.72|0|1.22556E-7|0
1631145600|2021-09-09|0.0061098|707218.05|0|1.31701E-7|0
1631232000|2021-09-10|0.00551111|367018.9|0|1.22786E-7|0
1631318400|2021-09-11|0.00587085|444781.45|0|1.29882E-7|0
1631404800|2021-09-12|0.00640099|246252.74|0|1.38961E-7|0
1631491200|2021-09-13|0.00518044368063|170853.73|14137154.42|1.15216E-7|314.418317054
1631577600|2021-09-14|0.00500793036823|105105.4|13666374.79|1.06342E-7|290.201644403
1631664000|2021-09-15|0.00530554793519|79387.45|14478557.25|1.10128E-7|300.533436377
1631750400|2021-09-16|0.00420611719417|132856.94|11478269.42|8.8025E-8|240.215528729
1631836800|2021-09-17|0.00308620942786|162298.1|8422100.88|6.5292E-8|178.178384685
1631923200|2021-09-18|0.00381955656637|151257.23|10423366.09|7.9115E-8|215.900614085
1632009600|2021-09-19|0.00435971791205|101143.59|11897437.58|9.2249E-8|251.742599282
1632096000|2021-09-20|0.00309964411819|169593.52|8458763.43|7.2348E-8|197.433832175
1632182400|2021-09-21|0.00300985637613|92981.01|8213737.47|7.3964E-8|201.843809907
1632268800|2021-09-22|0.00349490661116|84068.41|9537413.68|8.0205E-8|218.875165866
1632355200|2021-09-23|0.00337055501961|313844.19|9198064.82|7.5076E-8|204.878398486
1632441600|2021-09-24|0.00411013449115|277988.93|11216337.74|9.5942E-8|261.820599245
1632528000|2021-09-25|0.00400647563961|94839.6|10933458.27|9.3792E-8|255.953364079
1632614400|2021-09-26|0.00518844459534|202686.49|14158988.49|1.20079E-7|327.68918462
1632700800|2021-09-27|0.00505048530036|171265.84|13782504.93|1.19578E-7|326.321982246
1632787200|2021-09-28|0.0047231009349|436352.04|12889090.46|1.15101E-7|314.104488023
1632873600|2021-09-29|0.00461984230456|213392.88|12607303.17|1.11149E-7|303.319690947
1632960000|2021-09-30|0.00556067883459|631309.24|15174795.87|1.26983E-7|346.529832288
1633046400|2021-10-01|0.0055196947232|789878.83|15062952.41|1.14714E-7|313.048385719
1633132800|2021-10-02|0.00622508395689|644211.17|16987922|1.30473E-7|356.053856053
1633219200|2021-10-03|0.00691519958041|684247.19|18871210.71|1.43469E-7|391.519246534
1633305600|2021-10-04|0.00686591325044|443632.54|18736710.95|1.39799E-7|381.504012438
1633392000|2021-10-05|0.00741882394647|1227373.69|20245574.74|1.44013E-7|393.003793603
1633478400|2021-10-06|0.0085184225238|1971532.48|23246320.59|1.53869E-7|419.900291735
1633564800|2021-10-07|0.00911593271211|2931611.72|24876894.01|1.69422E-7|462.343598847
1633651200|2021-10-08|0.013216004737|3154988.4|36065771.82|2.44887E-7|668.283557658
1633737600|2021-10-09|0.0168478722524|7249707.03|45976944.5|3.06502E-7|836.427605342
1633824000|2021-10-10|0.0155435382167|3537319.61|42417486.5|2.83788E-7|774.442311079
1633910400|2021-10-11|0.0140111940377|2704443.21|38235800.99|2.43737E-7|665.145268906
1633996800|2021-10-12|0.0135568662605|1742242.01|36995964.73|2.4191E-7|660.159483456
1634083200|2021-10-13|0.0180336050847|2138646.51|49212746.13|3.14168E-7|857.347710208
1634169600|2021-10-14|0.0177186671677|3342193.44|48353297.36|3.0911E-7|843.544698113
1634256000|2021-10-15|0.0157180473388|1893276.41|42893712.59|2.55188E-7|696.394437076
1634342400|2021-10-16|0.0145805759234|970035.95|39789613.78|2.39449E-7|653.443545718
1634428800|2021-10-17|0.014003261522|860673.49|38214153.58|2.27497E-7|620.827175394
1634515200|2021-10-18|0.0143144357925|1141807.07|39063331.56|2.30781E-7|629.789036148
1634601600|2021-10-19|0.0151570833066|1304556.61|41362871.67|2.35864E-7|643.66027198
1634688000|2021-10-20|0.0188317035115|2896953.45|51390714.16|2.8536E-7|778.732215265
1634774400|2021-10-21|0.024561378977|4422693.16|67026692.81|3.94813E-7|1077.42361262
1634860800|2021-10-22|0.0299335255677|7233895.64|81686994.24|4.93202E-7|1345.92194435
1634947200|2021-10-23|0.0314431876527|4875266.72|85806781.52|5.12157E-7|1397.64912795
1635033600|2021-10-24|0.0396279531388|9475541.12|108142569.85|6.50376E-7|1774.84140456
1635120000|2021-10-25|0.066366088062|30902193.78|181109513.5|1.052764E-6|2872.93678802
1635206400|2021-10-26|0.0809539944561|52643952.43|220919131.74|1.341102E-6|3659.79580631
1635292800|2021-10-27|0.120074939016|39238838.86|327678102.22|2.053181E-6|5603.02140569
1635379200|2021-10-28|0.218269121416|84279369.08|595644787.04|3.600485E-6|9825.53146844
1635465600|2021-10-29|0.214466965855|61759916.82|585268907.37|3.446472E-6|9405.23820852
1635552000|2021-10-30|0.14468671714|80078676.46|394842331.61|2.337849E-6|6379.86518983
1635638400|2021-10-31|0.146090953192|57800212.84|398674416.87|2.382476E-6|6501.64989176
1635724800|2021-11-01|0.105955868771|55238416.99|289147912.82|1.736856E-6|4739.78735765
1635811200|2021-11-02|0.0897989878527|55484979.79|245056646.81|1.420277E-6|3875.86015705
1635897600|2021-11-03|0.102813108152|28901879.31|280571486.76|1.63273E-6|4455.63305898
1635984000|2021-11-04|0.127407830337|32514828.17|347689171.41|2.073282E-6|5657.87596234
1636070400|2021-11-05|0.164820082633|72329571.93|449785211.87|2.696413E-6|7358.36721543
1636156800|2021-11-06|0.202713521642|102699492.83|553194385.19|3.294683E-6|8991.01412582
1636243200|2021-11-07|0.175674373588|66707057.08|479405992.77|2.774084E-6|7570.32723036
1636329600|2021-11-08|0.164459314655|39989329.88|448800695.3|2.434024E-6|6642.32163356
1636416000|2021-11-09|0.171049659436|32418894.08|466785394.59|2.554054E-6|6969.87709959
1636502400|2021-11-10|0.149349575376|36817447.25|407567022.96|2.297854E-6|6270.7209687
1636588800|2021-11-11|0.154733031169|23164258.9|422258186.59|2.382342E-6|6501.28421293
1636675200|2021-11-12|0.151718982016|28202696.17|414033007.26|2.364847E-6|6453.54129133
1636761600|2021-11-13|0.142564210141|23852721.57|389050123.25|2.211343E-6|6034.63706526
1636848000|2021-11-14|0.127683331563|17137587.78|348440999.55|1.950351E-6|5322.40382197
1636934400|2021-11-15|0.121064749919|34196378.55|330379243.37|1.904796E-6|5198.08665755
1637020800|2021-11-16|0.095445465027|38793931.47|260465581.76|1.586494E-6|4329.45748184
1637107200|2021-11-17|0.110608839295|27514128.5|301845621.13|1.832243E-6|5000.09339146
1637193600|2021-11-18|0.0938080333462|35128413.71|255997118.07|1.647427E-6|4495.74038797
1637280000|2021-11-19|0.108073057148|22663115.57|294925606.94|1.859495E-6|5074.46264547
1637366400|2021-11-20|0.116441640603|17159400.32|317763024.7|1.950538E-6|5322.91413501
1637452800|2021-11-21|0.116667253354|14176211.88|318378709.86|1.986486E-6|5421.01430909
1637539200|2021-11-22|0.097457658649|20319979.77|265956750.8|1.731371E-6|4724.81908526
1637625600|2021-11-23|0.0949130315647|15101454.35|259012599.25|1.648681E-6|4499.16248701
1637712000|2021-11-24|0.0916200496984|14524521.85|250026227.43|1.62792E-6|4442.50682572
1637798400|2021-11-25|0.0825260127802|15383752.42|225209085.87|1.440881E-6|3932.08737373
1637884800|2021-11-26|0.0674039553432|12733182.31|183941797.93|1.258246E-6|3433.68620283
1637971200|2021-11-27|0.0671972522667|7528400.28|183377716.27|1.22589E-6|3345.38840526
1638057600|2021-11-28|0.0624539583635|13488998.17|170433520.27|1.090928E-6|2977.08430775
1638144000|2021-11-29|0.0682808241918|9467002.79|186334726.24|1.181195E-6|3223.41813483
1638230400|2021-11-30|0.081064875887|18425649.95|221221721.25|1.422055E-6|3880.71222425
1638316800|2021-12-01|0.0722160927145|11223063.57|197073864.08|1.261861E-6|3443.55134506
1638403200|2021-12-02|0.0633604644038|8991719.55|172907326.89|1.121865E-6|3061.50973019
1638489600|2021-12-03|0.066098696385|10137976.18|180379815.88|1.233225E-6|3365.40522891
1638576000|2021-12-04|0.0601212891385|8632520.36|164067790.41|1.22196E-6|3334.66364481
1638662400|2021-12-05|0.0480108327478|9649388.52|131019001.05|9.72492E-7|2653.8787827
1638748800|2021-12-06|0.0442886323203|27915106.1|120861314.68|8.7557E-7|2389.3838159
1638835200|2021-12-07|0.0450499364349|13047506.04|122938872.99|8.88557E-7|2424.82464599
1638921600|2021-12-08|0.0474246749108|11637752.83|129419407.59|9.39013E-7|2562.51637798
1639008000|2021-12-09|0.0427724851003|7803799.46|116723829.8|8.97222E-7|2448.47096855
1639094400|2021-12-10|0.0383175375633|4972774.62|104566515.66|8.11068E-7|2213.3612992
1639180800|2021-12-11|0.039491461696|1728918.71|107770091.99|8.00029E-7|2183.23645725
1639267200|2021-12-12|0.0419918116825|2570878.21|114593413.7|8.38188E-7|2287.37033231
1639353600|2021-12-13|0.0363473221127|6236804.37|99189902.81|7.77691E-7|2122.27724692
1639440000|2021-12-14|0.0385640770153|7397374.17|105239308.67|8.27331E-7|2257.7421585
1639526400|2021-12-15|0.0403075911035|8608743.99|109997265.6|8.24341E-7|2249.58260813
1639612800|2021-12-16|0.0435943329063|4928284.8|118966608.62|9.1459E-7|2495.86731403
1639699200|2021-12-17|0.0403381850434|6711370.01|110080754.83|8.7308E-7|2382.58873877
1639785600|2021-12-18|0.0427835856744|3404115.84|116754122.68|9.13227E-7|2492.14775976
1639872000|2021-12-19|0.0429088862653|2943515.56|117096061.31|9.18682E-7|2507.03416377
1639958400|2021-12-20|0.0403067753175|4477647.38|109995039.36|8.59781E-7|2346.29647723
1640044800|2021-12-21|0.0415117453848|3865084.5|113283338.38|8.48276E-7|2314.89994595
1640131200|2021-12-22|0.0416631051271|3747425.26|113696391.05|8.56763E-7|2338.06051633
1640217600|2021-12-23|0.042397897725|4465835.5|115701600.84|8.34858E-7|2278.28293989
1640304000|2021-12-24|0.0443761122969|5629043.41|121100042.86|8.73164E-7|2382.81797009
1640390400|2021-12-25|0.0439566469028|2821205.96|119955344.18|8.71639E-7|2378.65632647
1640476800|2021-12-26|0.043066306682|4559528.38|117525653.22|8.47603E-7|2313.06336487
1640563200|2021-12-27|0.0433792294688|4903873.52|118379602.81|8.56613E-7|2337.65117416
1640649600|2021-12-28|0.0401873608573|2250299.29|109669163.67|8.4447E-7|2304.51357513
1640736000|2021-12-29|0.038561232879|3674835.05|105231547.17|8.30261E-7|2265.7379721
1640822400|2021-12-30|0.0382719910112|1797630.54|104442221.55|8.11223E-7|2213.78428595
1640908800|2021-12-31|0.0361967460037|3711560.43|98778988.64|7.81678E-7|2133.15755715
1640995200|2022-01-01|0.0376873987393|2218156.03|102846900.43|7.90311E-7|2156.71655367
1641081600|2022-01-02|0.0399555678356|4373670.78|109036612.88|8.4392E-7|2303.01265447
1641168000|2022-01-03|0.0391102898714|4540382.36|125268171.69|8.4184E-7|2696.3686028
1641254400|2022-01-04|0.0378540377475|3339748.21|121244463.17|8.2475E-7|2641.63024474
1641340800|2022-01-05|0.0361618505679|3628385.15|115824477.92|8.2999E-7|2658.41368512
1641427200|2022-01-06|0.0326826879104|4614999.59|104680905.56|7.57229E-7|2425.3640843
1641513600|2022-01-07|0.0312494072442|3938110.31|100090184.06|7.51949E-7|2408.45252602
1641600000|2022-01-08|0.0308961884066|3312727.88|98958842.97|7.40313E-7|2371.18303887
1641686400|2022-01-09|0.0315765317449|2406133.95|101137946.39|7.53408E-7|2413.12562536
1641772800|2022-01-10|0.029948983397|2664063.28|95924995.87|7.16119E-7|2293.69094793
1641859200|2022-01-11|0.029722933154|3366440.21|95200968.97|6.95503E-7|2227.65899915
1641945600|2022-01-12|0.0308271876347|5257890.77|99662652.78|7.01429E-7|2267.68253093
1642032000|2022-01-13|0.0258584777019|7268417.66|83599078.68|6.07127E-7|1962.80919654
1642118400|2022-01-14|0.0252349234864|5682368.97|81583161.18|5.85501E-7|1892.89349261
1642204800|2022-01-15|0.0259394266064|3279452.36|83860782.17|6.00764E-7|1942.23795707
1642291200|2022-01-16|0.0251631034541|1781903.71|81350970.84|5.83643E-7|1886.88667758
1642377600|2022-01-17|0.0185641697098|8587392.52|60016970.15|4.39383E-7|1420.501795
1642464000|2022-01-18|0.0176565486104|5726096.41|57082679.56|4.16667E-7|1347.06217897
1642550400|2022-01-19|0.0182531187528|2851587.56|59011359|4.3726E-7|1413.63824921
1642636800|2022-01-20|0.0180794789265|2053394.33|58449990.71|4.44427E-7|1436.80877789
1642723200|2022-01-21|0.0170222987153|3234751.65|55032183.49|4.6691E-7|1509.49511715
1642809600|2022-01-22|0.0145405289929|3085625.39|47008754.4|4.15085E-7|1341.94765745
1642896000|2022-01-23|0.0137528731475|2698396.12|44462305.08|3.79109E-7|1225.63916905
1642982400|2022-01-24|0.013648697939|2953205.82|44125512.19|3.72363E-7|1203.82971102
1643068800|2022-01-25|0.0167890536575|3523101.01|54278114.67|4.54323E-7|1468.80201793
1643155200|2022-01-26|0.0201524154114|10305478.38|65151683.76|5.46845E-7|1767.92070719
1643241600|2022-01-27|0.0207657499804|4005011.31|67134561.69|5.59147E-7|1807.69241663
1643328000|2022-01-28|0.0273208255262|6177640.14|88326771.17|7.23073E-7|2337.65642802
1643414400|2022-01-29|0.0262854916609|5970357.41|84979592.03|6.89217E-7|2228.20178659
1643500800|2022-01-30|0.0213227949247|6291160.95|68935458.28|5.62346E-7|1818.03461313
1643587200|2022-01-31|0.0230507400757|7137398.84|74521812.75|5.98983E-7|1936.48007916
1643673600|2022-02-01|0.0239894312281|5138622.48|77604530.02|6.1919E-7|2003.04661191
1643760000|2022-02-02|0.021056509011|3921936.8|68116683.14|5.69819E-7|1843.33406121
1643846400|2022-02-03|0.020416396831|2354227.73|66045954.4|5.49498E-7|1777.59671069
1643932800|2022-02-04|0.0225990190792|3856592.58|73106620.91|5.44543E-7|1761.56754993
1644019200|2022-02-05|0.0232055930552|3380631.45|75068855.36|5.59965E-7|1811.45689713
1644105600|2022-02-06|0.0231170656042|2457086.11|74782473.78|5.45054E-7|1763.22060773
1644192000|2022-02-07|0.0273862391102|11289200.53|88544178.92|6.24682E-7|2019.69881857
1644278400|2022-02-08|0.0277252120959|8445435.94|89643045.03|6.28427E-7|2031.87299935
1644364800|2022-02-09|0.0302406173195|7232597.2|97776024.61|6.82035E-7|2205.20203805
1644451200|2022-02-10|0.0296263447704|14369794.62|95789916.74|6.80047E-7|2198.77430085
1644537600|2022-02-11|0.0263699107547|12043087.26|85260992.38|6.21815E-7|2010.49463041
1644624000|2022-02-12|0.0251507615652|5345901.85|81319156.15|5.95362E-7|1924.96498836
1644710400|2022-02-13|0.0242094324192|3576205.59|78275586.61|5.73717E-7|1854.98089941
1644796800|2022-02-14|0.0225481577555|7630064.68|72904240.16|5.29462E-7|1711.89261766
1644883200|2022-02-15|0.0245532817286|4922000.46|80001175.64|5.50828E-7|1794.74532417
1644969600|2022-02-16|0.0242546273132|4960040.93|79028079.48|5.5172E-7|1797.65169952
1645056000|2022-02-17|0.0221790735652|5654043.39|72265368.82|5.47118E-7|1782.6571494
1645142400|2022-02-18|0.0217071504018|4788921.73|70727716.61|5.42259E-7|1766.82522446
1645228800|2022-02-19|0.0207181703269|4329773.28|67505354.34|5.16377E-7|1682.49472844
1645315200|2022-02-20|0.0201296374173|3606274.76|65587756.31|5.23781E-7|1706.61894577
1645401600|2022-02-21|0.0196689422612|6410943.89|64086687.96|5.30514E-7|1728.55686518
1645488000|2022-02-22|0.0200168808566|4479372.09|65220365.2|5.22825E-7|1703.50404141
1645574400|2022-02-23|0.0198491424389|6560792.96|64673828.46|5.32198E-7|1734.04378878
1645660800|2022-02-24|0.0193170764986|6809539.9|62940214.96|5.03933E-7|1641.94883981
1645747200|2022-02-25|0.019791836221|4146367.05|64487109.44|5.04711E-7|1644.48377246
1645833600|2022-02-26|0.0195716784099|2705654.81|63769776.25|5.00489E-7|1630.72736416
1645920000|2022-02-27|0.0190322303509|2986155.14|62050174.29|5.04703E-7|1645.46711222
1646006400|2022-02-28|0.0202273858284|4104609.69|65946701.62|4.683E-7|1526.78357108
1646092800|2022-03-01|0.0212656063361|5150263.34|69331578.86|4.79445E-7|1563.11925939
1646179200|2022-03-02|0.0212798793025|3158449.24|69378112.56|4.84469E-7|1579.49884659
1646265600|2022-03-03|0.0200869684218|3187547.09|65488903.22|4.73171E-7|1542.66433714
1646352000|2022-03-04|0.0189939726281|3477669.01|61925443.82|4.85313E-7|1582.25051205
1646438400|2022-03-05|0.0194182221017|2562673.84|63308610.86|4.92841E-7|1606.79381055
1646524800|2022-03-06|0.0190331772367|2962900.35|62053261.35|4.95398E-7|1615.13031608
1646611200|2022-03-07|0.0185119189923|3306813.07|60353819.71|4.86362E-7|1585.67053334
1646697600|2022-03-08|0.0186225690479|2868164.84|60714568.56|4.8074E-7|1567.34130583
1646784000|2022-03-09|0.0193290895134|3403806.35|63018014.72|4.60404E-7|1501.04049283
1646870400|2022-03-10|0.018827612911|2443781.34|61383066.53|4.77404E-7|1556.46505121
1646956800|2022-03-11|0.0185345859523|3473804.8|60427718.22|4.77757E-7|1557.61587811
1647043200|2022-03-12|0.0177157406006|3178326.37|57758062.89|4.55371E-7|1484.63151777
1647129600|2022-03-13|0.0170407274007|2511867.76|55557338.93|4.50221E-7|1467.84113743
1647216000|2022-03-14|0.0172363332189|2672657.94|56195066.33|4.34528E-7|1416.67775113
1647302400|2022-03-15|0.0171970810199|2181533.29|56067093.64|4.37153E-7|1425.23595473
1647388800|2022-03-16|0.0174495050023|2758191.71|56890063.48|4.24109E-7|1382.70901835
1647475200|2022-03-17|0.016967826377|1406402.02|55319662.05|4.14341E-7|1350.86272008
1647561600|2022-03-18|0.0167917918451|1489717.08|54745742.29|4.01706E-7|1309.66923335
1647648000|2022-03-19|0.0173522986499|2899828.15|56573144.71|4.11283E-7|1340.89282033
1647734400|2022-03-20|0.016968796753|2326912.73|55322825.74|4.11386E-7|1341.22862812
1647820800|2022-03-21|0.0168258300295|2465016.58|54856715.9|4.09607E-7|1335.42861126
1647907200|2022-03-22|0.0170516959871|1816182.59|55593099.46|4.02554E-7|1312.4339407
1647993600|2022-03-23|0.0181210736634|2965883.39|59441978.79|4.22472E-7|1385.82139943
1648080000|2022-03-24|0.0203478112658|9816388.68|66827666.23|4.62861E-7|1520.15958939
1648166400|2022-03-25|0.0187845096943|4717639.53|61693364.84|4.23564E-7|1391.09770818
1648252800|2022-03-26|0.0179584703733|4135018.77|58980430.3|4.03554E-7|1325.37950474
1648339200|2022-03-27|0.0184505934294|4786986.72|60596694.32|3.94071E-7|1294.23479081
1648425600|2022-03-28|0.0224235794081|7971827.85|73645045.2|4.75802E-7|1562.66130213
1648512000|2022-03-29|0.0227896942259|3532995.93|75303258.28|4.80129E-7|1586.47490994
1648598400|2022-03-30|0.0226099649182|5609570.1|74709384.47|4.80423E-7|1587.44636469
1648684800|2022-03-31|0.0215598240602|5378382.42|71239437.6|4.7344E-7|1564.37266107
1648771200|2022-04-01|0.0234717791897|5969850.67|77557049.82|5.07151E-7|1675.76284079
1648857600|2022-04-02|0.0245627275048|9046040.7|81161835.47|5.35498E-7|1769.4289269
1648944000|2022-04-03|0.0234682038968|8960013.13|77545236.1|5.05197E-7|1669.30630117
1649030400|2022-04-04|0.0221188464416|5626143.19|73086597.38|4.74423E-7|1567.62075637
1649116800|2022-04-05|0.0225138494342|4681768.44|74481848.55|4.94202E-7|1634.95268211
1649203200|2022-04-06|0.0199673446533|6091417.97|66057328.17|4.62135E-7|1528.86645089
1649289600|2022-04-07|0.0202663955906|2308599.16|67046668.8|4.65853E-7|1541.16659082
1649376000|2022-04-08|0.0199277667448|6074852.02|65926393.82|4.71243E-7|1558.99815573
1649462400|2022-04-09|0.0187978816796|4389337.27|62188431.17|4.39386E-7|1453.60666078
1649548800|2022-04-10|0.0191041832519|1840749.26|63201758.87|4.52623E-7|1497.39820477
1649635200|2022-04-11|0.0177941012823|2905866.79|58867656.56|4.50234E-7|1489.4947524
1649721600|2022-04-12|0.0181916711139|4085064.05|60182924.13|4.5335E-7|1499.80331568
1649808000|2022-04-13|0.0201643836074|8103112.35|66709185.82|4.89822E-7|1620.46246753
1649894400|2022-04-14|0.0194629976633|3093348.56|64388813.12|4.87361E-7|1612.32081994
1649980800|2022-04-15|0.0196089936812|2572784.86|64871807.08|4.83534E-7|1599.66007815
1650067200|2022-04-16|0.0193874673607|2396187.05|64138938.63|4.79597E-7|1586.63542678
1650153600|2022-04-17|0.0194033976763|2455886.99|64191640.39|4.88542E-7|1616.22788455
1650240000|2022-04-18|0.0186159493908|5012752.42|61586550.39|4.5598E-7|1508.50406054
1650326400|2022-04-19|0.0188157447021|5220647.22|62247526.83|4.53361E-7|1499.83970648
1650412800|2022-04-20|0.019442998963|6197702.58|64322652.06|4.69928E-7|1554.64778324
1650499200|2022-04-21|0.0189320221185|4985870.1|62632203.69|4.67142E-7|1545.43094832
1650585600|2022-04-22|0.0187818486974|4510712.74|62135389.75|4.72614E-7|1563.53379076
1650672000|2022-04-23|0.018250214314|2805040.4|60376600.71|4.62186E-7|1529.03517162
1650758400|2022-04-24|0.0176106229524|3187243.63|58260661.05|4.46185E-7|1476.09957472
1650844800|2022-04-25|0.0177938061561|5457612.99|59222556.31|4.39806E-7|1463.79225287
1650931200|2022-04-26|0.015871217598|5393057.86|52823666.26|4.16377E-7|1385.81426097
1651017600|2022-04-27|0.0158028650434|4580197.93|52596170.62|4.02712E-7|1340.3334778
1651104000|2022-04-28|0.0165064485397|5239445.63|54937885.08|4.15008E-7|1381.25786152
1651190400|2022-04-29|0.0157035094194|5824475.34|52265488.47|4.06723E-7|1353.68316083
1651276800|2022-04-30|0.0143698799607|4648589.75|47826812.16|3.81014E-7|1268.11671762
1651363200|2022-05-01|0.0144340008885|3817779.47|48040223.79|3.7521E-7|1248.79944982
1651449600|2022-05-02|0.0143923927984|3856132.72|47901740.92|3.73544E-7|1243.25455544
1651536000|2022-05-03|0.0131809363762|4547278.76|43869689.23|3.4916E-7|1162.09806757
1651622400|2022-05-04|0.0141767052007|4115916.04|47183874.78|3.57111E-7|1188.56112672
1651708800|2022-05-05|0.0128863194885|7249017.48|42889125.26|3.52325E-7|1172.63203591
1651795200|2022-05-06|0.0122930238173|4974282.61|40914478.24|3.41085E-7|1135.22230314
1651881600|2022-05-07|0.0119927473442|2800109.62|39915077.64|3.37805E-7|1124.30558363
1651968000|2022-05-08|0.0114810787415|3939882.56|38212107.39|3.37091E-7|1121.9292004
1652054400|2022-05-09|0.0100142227464|5041207.51|33330017.47|3.30536E-7|1100.11240348
1652140800|2022-05-10|0.0097027156242|4809453.68|32293238.27|3.1276E-7|1040.9491108
1652227200|2022-05-11|0.00709788914661|6141929.19|23623677.55|2.45293E-7|816.400850673
1652313600|2022-05-12|0.00555003422334|5053258.29|18472001.48|1.91066E-7|635.918859731
1652400000|2022-05-13|0.00706064449121|5266454.89|23499717.34|2.41117E-7|802.502002887
1652486400|2022-05-14|0.00721672378274|3954240.37|24019191.06|2.39748E-7|797.945604074
1652572800|2022-05-15|0.00752341456715|3810384.56|25039940.19|2.40325E-7|799.866014621
1652659200|2022-05-16|0.00587759346119|4143609.24|19562206.42|1.96819E-7|655.066385724
1652745600|2022-05-17|0.00614352778381|3001009.73|20447307.12|2.01918E-7|672.03722427
1652832000|2022-05-18|0.00599132962316|2805827.73|19940750.85|2.0861E-7|694.309994019
1652918400|2022-05-19|0.00577826056757|2657189.16|19231599.92|1.90611E-7|634.404497597
1653004800|2022-05-20|0.00561474340609|2220183.88|18687370.97|1.92281E-7|639.962704901
1653091200|2022-05-21|0.00563917221103|1853634.78|18768676.58|1.91599E-7|637.692826089
1653177600|2022-05-22|0.00579913042066|2652366.93|19301060.38|1.91241E-7|636.501306296
1653264000|2022-05-23|0.00575582470139|2909253.57|19341113.73|1.97802E-7|664.667736857
1653350400|2022-05-24|0.00580675860521|2483352.09|19512265.3|1.95807E-7|657.964002184
1653436800|2022-05-25|0.00576801554753|1692168.13|19382078.24|1.95113E-7|655.631976107
1653523200|2022-05-26|0.00533233441937|2039887.26|18451306.32|1.82195E-7|630.443533842
1653609600|2022-05-27|0.00500797018596|1999466.88|17328919.13|1.74935E-7|605.32198784
1653696000|2022-05-28|0.00514795260618|1463939.99|17813295.82|1.77372E-7|613.75466091
1653782400|2022-05-29|0.00517455577643|1574426.67394|17905349.91|1.76432E-7|610.503146517
1653782400|2022-05-29|0.00520130880767|1572192.69382|17997922.57|1.77082E-7|612.751060963