1619136000|2021-04-23|0.02039151|8350330.48|0|3.99101E-7|0
1619222400|2021-04-24|0.02318652|10401211.6|0|4.63259E-7|0
1619308800|2021-04-25|0.02091346|3996852.59|0|4.26768E-7|0
1619395200|2021-04-26|0.02379079|5544700.61|22036095.53|4.40393E-7|407.911726292
1619481600|2021-04-27|0.02248694|2956946.91|20828409.62|4.08607E-7|378.470079504
1619568000|2021-04-28|0.01995788|1626601.92|18485882.03|3.64031E-7|337.181810957
1619654400|2021-04-29|0.01962647|2893167.08|18178915.68|3.66472E-7|339.442782481
1619740800|2021-04-30|0.0201263|2865005.93|18641880.36|3.48506E-7|322.801864066
1619827200|2021-05-01|0.02056017|2087920.44|19043747.67|3.5554E-7|329.317026396
1619913600|2021-05-02|0.01921284|1993203.25|17795791.29|3.39263E-7|314.240556858
1620000000|2021-05-03|0.02682763|1859952.25|24848957.34|4.69012E-7|434.420005791
1620086400|2021-05-04|0.02380648|1390157.26|22050633.19|4.4637E-7|413.447982945
1620172800|2021-05-05|0.02283977|1524521.37|21155222.26|3.97739E-7|368.403751284
1620259200|2021-05-06|0.02083493|749885.49|19298243.04|3.69436E-7|342.188129057
1620345600|2021-05-07|0.02004254|445185.04|18564302.54|3.49439E-7|323.66612791
1620432000|2021-05-08|0.01898233|366623.42|17582283.35|3.22808E-7|298.999212618
1620518400|2021-05-09|0.01858415|369338.54|17213476.66|3.19138E-7|295.599987856
1620604800|2021-05-10|0.0146444|725218.06|13564295.8|2.62163E-7|242.827051966
1620691200|2021-05-11|0.01666113|590186.23|15432286.89|2.93823E-7|272.152058767
1620777600|2021-05-12|0.01362216|195273.68|12617456.53|2.77152E-7|256.71063269
1620864000|2021-05-13|0.01485847|695401.3|15422349.12|2.98866E-7|310.207968391
1620950400|2021-05-14|0.01752158|333519.28|18186526.16|3.51271E-7|364.601778535
1621036800|2021-05-15|0.01412256|312316.76|14658510.97|3.02021E-7|313.482693058
1621123200|2021-05-16|0.01348592|230919.56|13997712.83|2.90294E-7|301.310703925
1621209600|2021-05-17|0.01407863|477071.52|14612909.58|3.23368E-7|335.639713883
1621296000|2021-05-18|0.01353841|179397.7|14052195.63|3.15512E-7|327.485749627
1621382400|2021-05-19|0.01218545|552765.83|12647890.98|3.29315E-7|341.812589447
1621468800|2021-05-20|0.01312394|174128.32|13621991.23|3.21801E-7|334.013291725
1621555200|2021-05-21|0.01071611|225625.7|11122781.32|2.87259E-7|298.160343558
1621641600|2021-05-22|0.01058935|308947.6|10991220|2.82107E-7|292.813071675
1621728000|2021-05-23|0.00922105|427425.56|9570992.42|2.65197E-7|275.261328895
1621814400|2021-05-24|0.01201446|155928.17|12470407.32|3.10403E-7|322.182756724
1621900800|2021-05-25|0.01051395|141791.07|10912951.67|2.73785E-7|284.175069595
1621987200|2021-05-26|0.01501472|1349827.35|15584525.91|3.8211E-7|396.611005431
1622073600|2021-05-27|0.02122019|1957013.22|22025491.87|5.52078E-7|573.029247175
1622160000|2021-05-28|0.01975035|1684654.74|20499877.55|5.53268E-7|574.264570113
1622246400|2021-05-29|0.01211788|2220602.14|12577755.68|3.50065E-7|363.350028398
1622332800|2021-05-30|0.01199582|518225.94|12451064.41|3.36223E-7|348.982748084
1622419200|2021-05-31|0.01190999|371741.99|12361976.42|3.19022E-7|331.128946495
1622505600|2021-06-01|0.01099597|352969.49|11413264.55|2.99741E-7|311.116102489
1622592000|2021-06-02|0.01217603|239744.49|12638106.2|3.24044E-7|336.341359661
1622678400|2021-06-03|0.01099694|614514.77|11414271.47|2.80471E-7|291.114813163
1622764800|2021-06-04|0.00994813|157409.57|10325665.73|2.69638E-7|279.870875844
1622851200|2021-06-05|0.0096359|139263.27|10001581.48|2.71037E-7|281.322828132
1622937600|2021-06-06|0.00962635|101884.28|9991669.43|2.68425E-7|278.611713344
1623024000|2021-06-07|0.00878313|246210.97|9116451.09|2.61709E-7|271.640895479
1623110400|2021-06-08|0.00824913|254673.69|8562187.53|2.46444E-7|255.796640815
1623196800|2021-06-09|0.00784424|347171.55|8141932.51|2.10047E-7|218.018380102
1623283200|2021-06-10|0.00835401|232102.35|8671048.15|2.27614E-7|236.252045858
1623369600|2021-06-11|0.00924456|392570.81|9595394.82|2.47615E-7|257.012090176
1623456000|2021-06-12|0.0088858|731245.78|9223013.81|2.49934E-7|259.418930607
1623542400|2021-06-13|0.00924616|305188.28|9597052.47|2.36488E-7|245.462737453
1623628800|2021-06-14|0.00946972|270906.73|9829090.83|2.35457E-7|244.392467735
1623715200|2021-06-15|0.00989186|188598.6|10267253.44|2.4481E-7|254.10047399
1623801600|2021-06-16|0.00808328|223856.73|8390039.78|2.10793E-7|218.7925762
1623888000|2021-06-17|0.00808135|146162.71|8388038.31|2.12368E-7|220.427393915
1623974400|2021-06-18|0.00721446|162528.06|7488251.25|2.01593E-7|209.243524012
1624060800|2021-06-19|0.00708732|82007.28|7356282.43|1.98993E-7|206.544746053
1624147200|2021-06-20|0.00686842|490149.97|7129076.93|1.92402E-7|199.703666853
1624233600|2021-06-21|0.00558746|171162.53|5799503.44|1.7639E-7|183.083979444
1624320000|2021-06-22|0.0057348|269548.12|5952430.52|1.76425E-7|183.120170623
1624406400|2021-06-23|0.00602266|125046.25|6251221.3|1.78592E-7|185.369606521
1624492800|2021-06-24|0.00581419|73960.47|6034839.69|1.67737E-7|174.102653178
1624579200|2021-06-25|0.00488145|106257.97|5066698.83|1.54292E-7|160.147311942
1624665600|2021-06-26|0.00549547|86861.14|5704027.41|1.7074E-7|177.219717328
1624752000|2021-06-27|0.00630029|125594.21|6539390.24|1.81828E-7|188.728494809
1624838400|2021-06-28|0.00808911|581919.63|8396094.28|2.34914E-7|243.829060514
1624924800|2021-06-29|0.01024199|519001.56|10630672.66|2.85548E-7|296.384522609
1625011200|2021-06-30|0.01313344|1153074.16|13631854.4|3.74804E-7|389.027821845
1625097600|2021-07-01|0.0108064|597826.72|11216498.01|3.21886E-7|334.101428639
1625184000|2021-07-02|0.01042303|413887.99|10818585.28|3.07491E-7|319.160321551
1625270400|2021-07-03|0.00960853|240700.93|9973170.7|2.77154E-7|287.671907377
1625356800|2021-07-04|0.00917848|322649.33|9526798.97|2.60104E-7|269.974823641
1625443200|2021-07-05|0.0092078|159541.3|9557235.75|2.72856E-7|283.210877495
1625529600|2021-07-06|0.01078921|284758.47|11198661.22|3.1515E-7|327.109962961
1625616000|2021-07-07|0.01026373|312455.71|10653235.98|3.03164E-7|314.668997785
1625702400|2021-07-08|0.0093178|202338.23|9671413.14|2.83411E-7|294.166527444
1625788800|2021-07-09|0.01061927|190021.79|11022268.24|3.14198E-7|326.121723666
1625875200|2021-07-10|0.00909859|265224.76|9443884.75|2.71433E-7|281.733979589
1625961600|2021-07-11|0.00995049|109527.35|10328112.8|2.90609E-7|301.637661331
1626048000|2021-07-12|0.0090763|129823.8|9420746|2.73747E-7|284.135711167
1626134400|2021-07-13|0.00765701|711071.49|7947597.39|2.34145E-7|243.030920801
1626220800|2021-07-14|0.00702457|416875.35|7291151.2|2.14018E-7|222.13994558
1626307200|2021-07-15|0.00672116|347899.5|6976227.69|2.11485E-7|219.510845303
1626393600|2021-07-16|0.00663946|169836.71|6891430.83|2.11303E-7|219.322054606
1626480000|2021-07-17|0.00642086|220483.12|6664534.33|2.03623E-7|211.350578252
1626566400|2021-07-18|0.00696139|223939.66|7225570.79|2.18934E-7|227.242420743
1626652800|2021-07-19|0.00611143|629382.86|6343359.72|1.98308E-7|205.833819475
1626739200|2021-07-20|0.00629814|305894.97|6537150.5|2.11295E-7|219.313513974
1626825600|2021-07-21|0.00675209|919298.4|7008327.26|2.10275E-7|218.254794382
1626912000|2021-07-22|0.00655173|1014885.49|6980265.06|2.02758E-7|216.019979919
1626998400|2021-07-23|0.00633547|950482.79|6749865.07|1.88659E-7|200.998946288
1627084800|2021-07-24|0.00658911|960531.02|7020096.78|1.92145E-7|204.71300309
1627171200|2021-07-25|0.00626709|823185.48|6677015.66|1.77286E-7|188.882144392
1627257600|2021-07-26|0.00637046|1045992.72|6787138.55|1.70618E-7|181.777768815
1627344000|2021-07-27|0.00675878|1098232.04|7200859.74|1.71512E-7|182.730293888
1627430400|2021-07-28|0.00673538|1509506.01|7175935.69|1.68402E-7|179.417036911
1627516800|2021-07-29|0.00636546|2436672.08|6781816.74|1.59103E-7|169.509727307
1627603200|2021-07-30|0.00795599|3027100.24|8476376.08|1.88372E-7|200.69305202
1627689600|2021-07-31|0.00774703|3010966.6|8253751.46|1.86109E-7|198.282106881
1627776000|2021-08-01|0.00727488|2682279.3|7750723.15|1.81986E-7|193.889535384
1627862400|2021-08-02|0.00713503|2655933.96|7601725.98|1.82007E-7|193.91191634
1627948800|2021-08-03|0.00745833|2846774.24|7946163.8|1.95485E-7|208.271265879
1628035200|2021-08-04|0.00817006|3055658.07|8704449.78|2.05549E-7|218.993611776
1628121600|2021-08-05|0.00801382|2965046.82|8537987.95|1.96083E-7|208.908397144
1628208000|2021-08-06|0.00903466|3192679.93|9625605.43|2.11009E-7|224.810825884
1628294400|2021-08-07|0.0108125|4014109.66|11519732.48|2.42673E-7|258.545945907
1628380800|2021-08-08|0.00902449|3011892.9|9614770.09|2.06047E-7|219.524264832
1628467200|2021-08-09|0.00939278|2327265.98|10007152.57|2.02582E-7|215.832690847
1628553600|2021-08-10|0.00896594|1559522.38|9552391.2|1.96686E-7|209.55099137
1628640000|2021-08-11|0.00890639|2447325.9|9488949.15|1.95343E-7|208.120214117
1628726400|2021-08-12|0.00906687|1138872.16|9659925.48|2.04079E-7|217.42761637
1628812800|2021-08-13|0.01227934|2717196.35|13082515.07|2.56926E-7|273.73118318
1628899200|2021-08-14|0.01382519|3623864.57|14729474.96|2.93547E-7|312.747469372
1628985600|2021-08-15|0.01305834|2577128.23|13912471.93|2.77559E-7|295.713834716
1629072000|2021-08-16|0.01356218|2396671.4|14449261.65|2.94801E-7|314.08348685
1629158400|2021-08-17|0.01154817|1910997.83|12303520.91|2.58375E-7|275.274975613
1629244800|2021-08-18|0.01318715|1846477.71|14049701.07|2.94348E-7|313.600847079
1629331200|2021-08-19|0.01398807|2157723.87|14903011.53|2.99418E-7|319.002543331
1629417600|2021-08-20|0.01612073|2467403.2|17175165.58|3.26733E-7|348.10417242
1629504000|2021-08-21|0.01384916|2660766.96|14755011.43|2.83182E-7|301.704482205
1629590400|2021-08-22|0.01426178|2161319.96|15194626|2.89159E-7|308.072544909
1629676800|2021-08-23|0.01552874|2073953.28|16544447.74|3.1342E-7|333.920254359
1629763200|2021-08-24|0.01532293|1978805.65|16325175.45|3.21194E-7|342.202725163
1629849600|2021-08-25|0.01582701|1986574.59|16862228.21|3.23259E-7|344.402829652
1629936000|2021-08-26|0.01423182|2104770.96|15162702.59|3.03177E-7|323.007365406
1630022400|2021-08-27|0.01435615|1901355.38|15295163.38|2.92632E-7|311.772602698
1630108800|2021-08-28|0.01480957|851102.2|15778245.77|3.02839E-7|322.647326745
1630195200|2021-08-29|0.01447327|611656.92|15419950.43|2.96402E-7|315.789323861
1630281600|2021-08-30|0.01250716|726612.6|13325239.45|2.65799E-7|283.184617497
1630368000|2021-08-31|0.01200513|700721.26|12790365.83|2.54526E-7|271.174127498
1630454400|2021-09-01|0.01174371|560703.99|12511851.51|2.40418E-7|256.143443284
1630540800|2021-09-02|0.01315507|668580.71|14015519.99|2.66687E-7|284.130527589
1630627200|2021-09-03|0.01645958|1177745.41|17536181.17|3.29025E-7|350.546126296
1630713600|2021-09-04|0.01565718|718237.8|16681295.57|3.13491E-7|333.996034378
1630800000|2021-09-05|0.01653294|1067120.24|17614331.99|3.19456E-7|340.351083364
1630886400|2021-09-06|0.01624492|881044.26|17307477.64|3.08642E-7|328.829844269
1630972800|2021-09-07|0.01344893|940196.64|14328609.26|2.87302E-7|306.094098015
1631059200|2021-09-08|0.01266211|764787.69|13490324.8|2.74717E-7|292.685939238
1631145600|2021-09-09|0.01247115|631545.81|13286866.85|2.68824E-7|286.40732363
1631232000|2021-09-10|0.01089616|709071.73|11608865.07|2.42763E-7|258.641843639
1631318400|2021-09-11|0.01198774|550023.75|12771842.58|2.65207E-7|282.553847107
1631404800|2021-09-12|0.01195965|532827.6|12741917.97|2.59635E-7|276.61744885
1631491200|2021-09-13|0.0115635840604|547441.64|12319941.3|2.5718E-7|274.001770298
1631577600|2021-09-14|0.0112828846578|570821.86|12020881.76|2.3959E-7|255.261234005
1631664000|2021-09-15|0.0111635584423|2236220.33|11893750.59|2.31723E-7|246.879664958
1631750400|2021-09-16|0.0117895857944|581796.41|12560725.48|2.4673E-7|262.868250992
1631836800|2021-09-17|0.0115599305678|536473.95|12316048.84|2.44564E-7|260.560576107
1631923200|2021-09-18|0.0120074980422|540410.55|12792891.05|2.48714E-7|264.982021519
1632009600|2021-09-19|0.0110419072856|526562.39|11764142.4|2.33641E-7|248.923118388
1632096000|2021-09-20|0.010066245525|497213.28|10724664.02|2.34952E-7|250.319868969
1632182400|2021-09-21|0.00989020195158|462544.93|10537105.7|2.4304E-7|258.93689349
1632268800|2021-09-22|0.0113211872996|541922.19|12061689.72|2.59812E-7|276.805925617
1632355200|2021-09-23|0.0117470241444|566681.9|12515379.93|2.61655E-7|278.769473471
1632441600|2021-09-24|0.0107402611625|439227.77|11442766.05|2.50708E-7|267.106446245
1632528000|2021-09-25|0.0113563824407|686189.76|12099186.92|2.65854E-7|283.243123965
1632614400|2021-09-26|0.011147105719|686559.83|11876221.71|2.57984E-7|274.858358652
1632700800|2021-09-27|0.00999628489074|1041104.18|10650127.37|2.36678E-7|252.158764304
1632787200|2021-09-28|0.00968245682354|1263232.68|10315772.26|2.35959E-7|251.392735445
1632873600|2021-09-29|0.00975414995799|1523900.65|10392154.74|2.34676E-7|250.025816321
1632960000|2021-09-30|0.00996030482648|1440159.84|10611793.9|2.27451E-7|242.328239587
1633046400|2021-10-01|0.0103285211651|669391.24|11004094.73|2.14655E-7|228.695271716
1633132800|2021-10-02|0.0112134290709|613599.13|11946883.18|2.35026E-7|250.398709306
1633219200|2021-10-03|0.0112428033088|531426.47|11978178.74|2.33253E-7|248.509739866
1633305600|2021-10-04|0.0108089198255|448226.33|11515915.57|2.20083E-7|234.478309333
1633392000|2021-10-05|0.0106274234302|531027.93|11322547.76|2.06298E-7|219.791652524
1633478400|2021-10-06|0.0107683434164|298503.81|11472685.12|1.9451E-7|207.232616606
1633564800|2021-10-07|0.00998516778774|529456.43|10638283.11|1.85577E-7|197.715322033
1633651200|2021-10-08|0.00988837840945|1113694.66|10535162.88|1.83227E-7|195.211611964
1633737600|2021-10-09|0.0100598700837|836097.8|10717871.57|1.83012E-7|194.982549024
1633824000|2021-10-10|0.00987311645692|590756.98|10518902.66|1.8026E-7|192.050544705
1633910400|2021-10-11|0.00995288777081|553016.77|10603891.7|1.7314E-7|184.464835856
1633996800|2021-10-12|0.00974784634331|647784.12|10385438.81|1.73941E-7|185.318228092
1634083200|2021-10-13|0.0100005321068|693903.62|10654652.39|1.74222E-7|185.61760803
1634169600|2021-10-14|0.0110330463805|725384.52|11754701.92|1.92476E-7|205.065575611
1634256000|2021-10-15|0.0106421842379|851923.73|11338274.05|1.7278E-7|184.081288819
1634342400|2021-10-16|0.0157981640347|4322204.87|16831499|2.59445E-7|276.41492065
1634428800|2021-10-17|0.0173246519549|2575589.73|18457832.27|2.81456E-7|299.86562806
1634515200|2021-10-18|0.0174323900864|1825715.73|18572617.4|2.81049E-7|299.432006843
1634601600|2021-10-19|0.0154533715403|1680277.61|16464154.13|2.40475E-7|256.204120512
1634688000|2021-10-20|0.018256888064|1287794.64|19451044.59|2.7665E-7|294.745274603
1634774400|2021-10-21|0.0184136610259|1703610.23|19618071.85|2.95991E-7|315.35134142
1634860800|2021-10-22|0.0160049306167|2572226.3|17051789.88|2.63706E-7|280.954626407
1634947200|2021-10-23|0.0148615715926|2065639.2|15833645.4|2.4207E-7|257.903447028
1635033600|2021-10-24|0.014777442646|1130031.02|15744013.7|2.42528E-7|258.391404122
1635120000|2021-10-25|0.0163405260473|1678788.68|17409336.12|2.5921E-7|276.164549574
1635206400|2021-10-26|0.0162260309379|1474249.7|17287352.05|2.68804E-7|286.386079148
1635292800|2021-10-27|0.0159085403515|1189932.62|16949094.87|2.72023E-7|289.815629338
1635379200|2021-10-28|0.020337348203|2902283.24|21667584.61|3.35477E-7|357.420063307
1635465600|2021-10-29|0.0227986517077|1941941.85|24289878.4|3.66373E-7|390.336925759
1635552000|2021-10-30|0.0241704740268|1588345.21|25751429.62|3.90547E-7|416.092111915
1635638400|2021-10-31|0.0238128091635|1669168.41|25370370.42|3.88343E-7|413.743951516
1635724800|2021-11-01|0.0276053844505|2246918.11|29411012.54|4.52515E-7|482.113348698
1635811200|2021-11-02|0.0371956354628|4744185.79|39628547.94|5.88293E-7|626.772390449
1635897600|2021-11-03|0.0383087375496|3443952.62|40814456.42|6.08364E-7|648.156205445
1635984000|2021-11-04|0.0385432198791|1534622.65|41064275.9|6.27206E-7|668.230633323
1636070400|2021-11-05|0.0369442684263|1867759.1|39360739.35|6.04399E-7|643.931860496
1636156800|2021-11-06|0.0387901497158|875329.78|41327357.06|6.30452E-7|671.68894949
1636243200|2021-11-07|0.0548484774447|4136492.64|58436036.67|8.66115E-7|922.766323851
1636329600|2021-11-08|0.0699203004914|10249536.94|74493685.76|1.034832E-6|1102.51885762
1636416000|2021-11-09|0.0749094925544|3607595.22|79809213.63|1.118522E-6|1191.68289897
1636502400|2021-11-10|0.0722234367363|6004300.73|76947466.8|1.111211E-6|1183.89369703
1636588800|2021-11-11|0.0820300619815|5176298.83|87395529.16|1.262973E-6|1345.58222905
1636675200|2021-11-12|0.0745220510666|5620842.53|79396430.16|1.161577E-6|1237.55406401
1636761600|2021-11-13|0.0823625676904|1725380.63|87749783.58|1.277543E-6|1361.10523151
1636848000|2021-11-14|0.0740018375542|2205496.04|78842190.24|1.130371E-6|1204.30692493
1636934400|2021-11-15|0.0839931095659|5100371.18|89486976.83|1.321522E-6|1407.960834
1637020800|2021-11-16|0.0722741986246|5318774.87|77001548.95|1.201341E-6|1279.91896939
1637107200|2021-11-17|0.066291995392|5564242.69|70628058.5|1.098131E-6|1169.95815332
1637193600|2021-11-18|0.0543213188865|4518900.38|57874397.44|9.53974E-7|1016.37205346
1637280000|2021-11-19|0.0679628054974|5000790.23|72408153.87|1.169362E-6|1245.8482696
1637366400|2021-11-20|0.0712675206832|4804352|75929025.67|1.193817E-6|1271.90283553
1637452800|2021-11-21|0.0679418891504|3704995.41|72385869.41|1.156842E-6|1232.5093545
1637539200|2021-11-22|0.0574967448965|3898724.84|61257523.45|1.021451E-6|1088.26262596
1637625600|2021-11-23|0.0669862514412|3556968.54|71367724.83|1.16358E-6|1239.68807734
1637712000|2021-11-24|0.0635938032893|3553899.55|67753381.57|1.129945E-6|1203.85306081
1637798400|2021-11-25|0.0603825674139|3940826.65|64332103.42|1.054263E-6|1123.22081112
1637884800|2021-11-26|0.0499375375601|3963348.61|53203879.34|9.32196E-7|993.169586016
1637971200|2021-11-27|0.0513470217593|3119317.87|54705555.86|9.36732E-7|998.002279315
1638057600|2021-11-28|0.050208220577|3518103.44|53492267.34|8.77023E-7|934.387800248
1638144000|2021-11-29|0.0505753995745|3038149.45|53883462.98|8.74908E-7|932.134461133
1638230400|2021-11-30|0.0506591199299|3032478.71|53972659.37|8.88672E-7|946.798744511
1638316800|2021-12-01|0.06847585871|10461196.53|72954765.14|1.196506E-6|1274.76771906
1638403200|2021-12-02|0.0718273507804|9331612.37|76525473.44|1.27178E-6|1354.96528208
1638489600|2021-12-03|0.0642574695298|6232982.79|68460457.26|1.198873E-6|1277.28954123
1638576000|2021-12-04|0.0594765080361|4976412.71|63366780.02|1.208855E-6|1287.92444934
1638662400|2021-12-05|0.0677872534396|6442013.43|72221119.2|1.373078E-6|1462.88903705
1638748800|2021-12-06|0.0592560475526|6610733.36|63131899.53|1.17147E-6|1248.09415067
1638835200|2021-12-07|0.0564256060366|4373554.52|60116322.95|1.112929E-6|1185.72406898
1638921600|2021-12-08|0.054646142905|4323769.67|58220467.72|1.081999E-6|1152.77098261
1639008000|2021-12-09|0.0459010937015|6169456.95|48903417.56|9.6285E-7|1025.82861977
1639094400|2021-12-10|0.0368969998062|8327884.54|39310378.96|7.81E-7|832.084075372
1639180800|2021-12-11|0.0440237685869|5823258.22|46903299.33|8.91846E-7|950.180351136
1639267200|2021-12-12|0.0467792337274|3723805.19|49838995.44|9.33748E-7|994.823100037
1639353600|2021-12-13|0.0399632850979|3838099.93|42577225.52|8.55059E-7|910.987167015
1639440000|2021-12-14|0.0400225685418|3686239.24|42640386.61|8.58621E-7|914.782152306
1639526400|2021-12-15|0.0458621628125|3777270.73|48861940.25|9.37939E-7|999.28822728
1639612800|2021-12-16|0.0430631152129|3482716.86|45879811.02|9.03446E-7|962.539090399
1639699200|2021-12-17|0.0403066677973|3309057.32|42943068.38|8.72398E-7|929.460285752
1639785600|2021-12-18|0.0400784469465|2748973.33|42699919.94|8.55485E-7|911.441031101
1639872000|2021-12-19|0.0363988489209|3969983.72|38779644.75|7.79302E-7|830.27501168
1639958400|2021-12-20|0.0357347282783|3145875.3|38072084.94|7.62255E-7|812.112992154
1640044800|2021-12-21|0.0389983429786|3756907.18|41549167.94|7.96915E-7|849.040052472
1640131200|2021-12-22|0.0389671985956|3390674.36|41515986.45|8.01324E-7|853.737438796
1640217600|2021-12-23|0.0462103947358|3717592.77|49232949.52|9.0993E-7|969.447199333
1640304000|2021-12-24|0.0437000996955|3178293.07|46558459.73|8.59862E-7|916.104324231
1640390400|2021-12-25|0.0454807948413|2927178.1|48455627.56|9.01862E-7|960.851483248
1640476800|2021-12-26|0.0455882634982|3256746.68|48570125.58|8.97239E-7|955.926099423
1640563200|2021-12-27|0.0528160660983|4207354.52|56270688.25|1.042963E-6|1111.1816946
1640649600|2021-12-28|0.0475712860821|5323222.47|50682854.79|9.99631E-7|1065.01541138
1640736000|2021-12-29|0.0582522663291|6662081.51|62062462.44|1.254228E-6|1336.26523132
1640822400|2021-12-30|0.0646803316957|8028241.2|68910978.22|1.370981E-6|1460.65487536
1640908800|2021-12-31|0.0615608121558|4825959.31|65587415.44|1.329422E-6|1416.37756156
1640995200|2022-01-01|0.065058463241|3852278.46|69313842.8|1.364286E-6|1453.52196513
1641081600|2022-01-02|0.0915377562592|11724169.91|97525107.91|1.933411E-6|2059.87260465
1641168000|2022-01-03|0.0926263774153|22962191.42|98684934.19|1.993761E-6|2124.17001038
1641254400|2022-01-04|0.0809277310017|10101444.95|86221096.31|1.763225E-6|1878.55498553
1641340800|2022-01-05|0.0712957095576|7862870.67|75959058.34|1.636386E-6|1743.41963089
1641427200|2022-01-06|0.0780401623955|9435014.8|83144656.04|1.808121E-6|1926.38756775
1641513600|2022-01-07|0.0695758682753|9309144.59|74126724.74|1.674191E-6|1783.69740106
1641600000|2022-01-08|0.0676527827141|5720951|72077852.94|1.621049E-6|1727.0794599
1641686400|2022-01-09|0.0691204129354|5338126.07|73641478.72|1.649195E-6|1757.06644882
1641772800|2022-01-10|0.0739200219241|5855488.41|78755023.16|1.767522E-6|1883.13304599
1641859200|2022-01-11|0.0821785514155|5435799.44|87553731.07|1.922942E-6|2048.71884246
1641945600|2022-01-12|0.0799608765987|6246547.67|85191001.37|1.819397E-6|1938.40111455
1642032000|2022-01-13|0.0818532773158|5203039.22|87207181.26|1.921819E-6|2047.52238857
1642118400|2022-01-14|0.0846816661241|4171573.28|90220570.88|1.964786E-6|2093.29979783
1642204800|2022-01-15|0.0970639200177|6394293.28|103412730.01|2.248026E-6|2395.06611469
1642291200|2022-01-16|0.0930190772793|6174131.71|99103319.98|2.15752E-6|2298.64024862
1642377600|2022-01-17|0.0852666322688|6062179.06|90843798.81|2.018119E-6|2150.12123186
1642464000|2022-01-18|0.0839991737408|5004738.94|89493437.66|1.982252E-6|2111.90822348
1642550400|2022-01-19|0.0732140535809|7137140.15|78002878.46|1.753868E-6|1868.58595786
1642636800|2022-01-20|0.070101243386|4159901.98|74686463.87|1.723218E-6|1835.93118582
1642723200|2022-01-21|0.0507845168632|6534716.15|54106258.33|1.392986E-6|1484.09919049
1642809600|2022-01-22|0.0435223994587|8990871.02|46369136.38|1.242423E-6|1323.6880835
1642896000|2022-01-23|0.0443279356117|4639140.77|47227361.48|1.221936E-6|1301.86105852
1642982400|2022-01-24|0.0436180223637|5090862.29|46471013.84|1.189983E-6|1267.81805927
1643068800|2022-01-25|0.0427766546924|4277393.3|45574613.53|1.157565E-6|1233.27964494
1643155200|2022-01-26|0.0403223007867|4163316.78|42959723.9|1.094165E-6|1165.73274302
1643241600|2022-01-27|0.0398153959855|3172382.21|42419663.19|1.072086E-6|1142.20958765
1643328000|2022-01-28|0.0394871923224|3304260.54|42069992.21|1.045068E-6|1113.42437973
1643414400|2022-01-29|0.0395691213287|2849677.1|42157280.07|1.03752E-6|1105.38267592
1643500800|2022-01-30|0.0364685966577|2872433.9|38853954.58|9.61785E-7|1024.69395948
1643587200|2022-01-31|0.0378005991118|2596063.98|40273081.38|9.82264E-7|1046.51246113
1643673600|2022-02-01|0.0406484035541|3228117.3|43307156.58|1.049173E-6|1117.79788178
1643760000|2022-02-02|0.0371093686056|2835853.08|39536638.49|1.004232E-6|1069.91735607
1643846400|2022-02-03|0.0372349158292|2658420.67|39670397.58|1.002162E-6|1067.71196051
1643932800|2022-02-04|0.0397426610884|3698699.14|42342170.81|9.57634E-7|1020.27144864
1644019200|2022-02-05|0.0458260614773|3927692.29|48823477.58|1.10581E-6|1178.13942552
1644105600|2022-02-06|0.0458106976656|2540823.88|48807108.85|1.080124E-6|1150.77334173
1644192000|2022-02-07|0.0544626194304|3012350.47|58024940.24|1.242296E-6|1323.55277646
1644278400|2022-02-08|0.0508233832438|3055467.93|54147666.91|1.151976E-6|1227.32507667
1644364800|2022-02-09|0.0505679869502|2459665.31|53875565.51|1.140491E-6|1215.08885937
1644451200|2022-02-10|0.0481802492342|2963921.81|51331649.34|1.105937E-6|1178.27473246
1644537600|2022-02-11|0.0411999641153|2612706.24|43894793.91|9.71515E-7|1035.06038467
1644624000|2022-02-12|0.0389284620912|2669164.44|41474716.24|9.21504E-7|981.778237847
1644710400|2022-02-13|0.0389544204794|1470308.75|41502372.53|9.23145E-7|983.526573306
1644796800|2022-02-14|0.0403105042828|1482320.68|42947155.81|9.46547E-7|1008.45926425
1644883200|2022-02-15|0.0441233961906|1808088.46|47009443.43|9.89864E-7|1054.6095661
1644969600|2022-02-16|0.045948410765|1897171.47|48953829.56|1.045188E-6|1113.55222865
1645056000|2022-02-17|0.0393735764583|1747056.96|41948944.89|9.71275E-7|1034.80468662
1645142400|2022-02-18|0.0385671532831|1637105.39|41089774.75|9.63433E-7|1026.44975288
1645228800|2022-02-19|0.0388486230978|1682900.99|41389655.1|9.68259E-7|1031.59141462
1645315200|2022-02-20|0.0359611905652|1693917.34|38313359.8|9.35725E-7|996.929412941
1645401600|2022-02-21|0.0356407274064|1656255.68|37971935.61|9.61307E-7|1024.18469436
1645488000|2022-02-22|0.0306170868345|2398984.68|32619706.01|7.99693E-7|851.999757497
1645574400|2022-02-23|0.0310738798638|1745083.5|33106377.2|8.33156E-7|887.65152351
1645660800|2022-02-24|0.0307754579734|6118367.36|32788435.97|8.02853E-7|855.366448375
1645747200|2022-02-25|0.0327345947963|1780840.17|34875717.09|8.34763E-7|889.36363521
1645833600|2022-02-26|0.0353791416201|1423871.5|37693239.88|9.04718E-7|963.894290143
1645920000|2022-02-27|0.0308013246291|1507741.57|32815994.53|8.16799E-7|870.224636078
1646006400|2022-02-28|0.035586100524|1767657.89|37913735.66|8.23881E-7|877.76985928
1646092800|2022-03-01|0.0354956603646|1885689.27|37817379.94|8.00269E-7|852.613432638
1646179200|2022-03-02|0.0349354236369|1370737.23|37220498.94|7.95359E-7|847.382276629
1646265600|2022-03-03|0.0348609567055|915202.79|37141161.24|8.21189E-7|874.901779522
1646352000|2022-03-04|0.0306192727899|1338141.15|32622034.94|7.82349E-7|833.521311509
1646438400|2022-03-05|0.0315227053336|1264389.81|33584559.69|8.00057E-7|852.387565963
1646524800|2022-03-06|0.0297935437441|903880.33|31742296.16|7.7547E-7|826.192366194
1646611200|2022-03-07|0.0283711777703|1079056.22|30226895.29|7.45393E-7|794.148073207
1646697600|2022-03-08|0.0278847790136|860631.65|29708681.9|7.19844E-7|766.927950307
1646784000|2022-03-09|0.0301796975766|1264997.55|32153707.75|7.18856E-7|765.875326606
1646870400|2022-03-10|0.0276793352835|966785.75|29489800.39|7.01854E-7|747.761250439
1646956800|2022-03-11|0.0269615844171|857124.67|28725102.49|6.94976E-7|740.433370652
1647043200|2022-03-12|0.026622523258|620773.17|28363863.83|6.84313E-7|729.072919234
1647129600|2022-03-13|0.0248826996668|742133.98|26510240.9|6.57409E-7|700.409167543
1647216000|2022-03-14|0.0245526497815|822385.87|26158602.94|6.18973E-7|659.459124847
1647302400|2022-03-15|0.0250876558142|908888.15|26728602.94|6.37733E-7|679.446189192
1647388800|2022-03-16|0.0271804654236|1287952.52|28958300.18|6.60619E-7|703.829129063
1647475200|2022-03-17|0.0283475541184|1076582.48|30201726.45|6.92225E-7|737.502431586
1647561600|2022-03-18|0.027988720011|961201.95|29819421.53|6.69568E-7|713.363470253
1647648000|2022-03-19|0.0301561769615|883134.79|32128648.69|7.1476E-7|761.511413299
1647734400|2022-03-20|0.0295806387015|666596.64|31515465.31|7.17144E-7|764.051347313
1647820800|2022-03-21|0.0274943417736|838539.19|29292706.73|6.6932E-7|713.099248929
1647907200|2022-03-22|0.0274199951107|1129592.58|29213497.16|6.47327E-7|689.667718748
1647993600|2022-03-23|0.0277264987119|916642.95|29540048.71|6.46411E-7|688.691804368
1648080000|2022-03-24|0.0279713939568|1178106.82|29800962.2|6.36278E-7|677.896019624
1648166400|2022-03-25|0.0279869416632|1175037.68|29817526.86|6.31065E-7|672.342044886
1648252800|2022-03-26|0.0274570532074|939347.83|29252979.17|6.17001E-7|657.358139074
1648339200|2022-03-27|0.0273681678276|990154.84|29158279.93|5.84534E-7|622.767519841
1648425600|2022-03-28|0.0291490310124|1298116.29|31055626.79|6.18508E-7|658.963709856
1648512000|2022-03-29|0.0329254852637|1648907.11|35079093.42|6.93669E-7|739.040881513
1648598400|2022-03-30|0.0403216758549|2904450.34|42959058.09|8.56766E-7|912.805819281
1648684800|2022-03-31|0.0391890088525|3442310.37|41752304.99|8.60565E-7|916.853306472
1648771200|2022-04-01|0.049669308514|3482788.96|52918105.82|1.073197E-6|1143.39325654
1648857600|2022-04-02|0.0480420519339|3593028.14|51184412.76|1.047376E-6|1115.88334263
1648944000|2022-04-03|0.0534694311081|2995717.15|56966788.92|1.15103E-6|1226.31720016
1649030400|2022-04-04|0.0554634658082|3788439.16|59091250.53|1.189624E-6|1267.43557757
1649116800|2022-04-05|0.0500039628975|2520901.29|53274649.46|1.097637E-6|1169.43184142
1649203200|2022-04-06|0.0449726545603|2245996.59|47914250.56|1.040871E-6|1108.95285996
1649289600|2022-04-07|0.0523938702887|2258645.46|55820877.23|1.20435E-6|1283.1247839
1649376000|2022-04-08|0.0464703040605|2278901.87|49509859.14|1.098909E-6|1170.78704126
1649462400|2022-04-09|0.0501775073565|1995903.32|53459545.21|1.172861E-6|1249.57613397
1649548800|2022-04-10|0.0489711300572|1921868.57|52174260.53|1.160242E-6|1236.13174364
1649635200|2022-04-11|0.0429589659697|2201759.63|45768849.52|1.086966E-6|1158.06286684
1649721600|2022-04-12|0.0454911777667|2266192.21|48466689.61|1.133675E-6|1207.82703463
1649808000|2022-04-13|0.0482055370049|1687187.02|51358591.15|1.170983E-6|1247.57529689
1649894400|2022-04-14|0.043822650715|1340262.14|46689026.63|1.097335E-6|1169.11008807
1649980800|2022-04-15|0.0438115690006|866018.15|46677220.08|1.080341E-6|1151.0045353
1650067200|2022-04-16|0.043129064616|961955.29|45950074.08|1.066905E-6|1136.68970618
1650153600|2022-04-17|0.0411770851994|1027676.35|43870418.52|1.036763E-6|1104.57616162
1650240000|2022-04-18|0.0406032139319|1250544.77|43259011.17|9.94538E-7|1059.58928579
1650326400|2022-04-19|0.0393037567161|2185464.68|41874558.34|9.47016E-7|1008.95894068
1650412800|2022-04-20|0.0382617512811|1190058.48|40764396.85|9.24769E-7|985.256796889
1650499200|2022-04-21|0.0351656405206|1390208.17|37465773.98|8.67701E-7|924.456061853
1650585600|2022-04-22|0.0338640740193|1939824.79|36079073.9|8.52134E-7|907.87084688
1650672000|2022-04-23|0.0325610109012|2023003.81|34690779.32|8.24606E-7|878.542280483
1650758400|2022-04-24|0.0307876336877|1479990.23|32801408.08|7.8004E-7|831.061283184
1650844800|2022-04-25|0.0341946752248|2173248.56|36431299.25|8.45183E-7|900.465192067
1650931200|2022-04-26|0.0304389703613|2562582.69|32429939.19|7.98557E-7|850.789453203
1651017600|2022-04-27|0.0284873535436|2308234.14|30350669.95|7.25957E-7|773.440792637
1651104000|2022-04-28|0.0290529540145|3388116.02|30953265.53|7.30454E-7|778.231934975
1651190400|2022-04-29|0.02726599875|3468613.52|29049428.12|7.06193E-7|752.38405827
1651276800|2022-04-30|0.0263015082425|2637271.45|28021851.69|6.97378E-7|742.992481941
1651363200|2022-05-01|0.0253166925255|2773777.31|26972620.61|6.58105E-7|701.150692125
1651449600|2022-05-02|0.0260642759623|2509787.23|27769102.39|6.76479E-7|720.726508683
1651536000|2022-05-03|0.0271472731953|3063816.23|28922936.9|7.19124E-7|766.160856218
1651622400|2022-05-04|0.0293621124581|3206055.7|31282645.58|7.3963E-7|788.008123848
1651708800|2022-05-05|0.0241504837673|3688647.81|25730131.83|6.60298E-7|703.487133043
1651795200|2022-05-06|0.0232184128903|2858150.18|24737095.55|6.44224E-7|686.361756029
1651881600|2022-05-07|0.0228196717261|2381966.7|24312273.3|6.42772E-7|684.814782664
1651968000|2022-05-08|0.0203386472068|2902025.22|21668968.58|5.97155E-7|636.21404122
1652054400|2022-05-09|0.0173128645927|3726580.18|18445273.92|5.71439E-7|608.815995017
1652140800|2022-05-10|0.0196359980539|3671998.48|20920360.16|6.32952E-7|674.352470784
1652227200|2022-05-11|0.0158960660824|3632095.13|16935804.67|5.49346E-7|585.277923732
1652313600|2022-05-12|0.0150640848063|1734131.68|16049404.71|5.18597E-7|552.517676408
1652400000|2022-05-13|0.0155551124165|3640148.71|16572549.72|5.31198E-7|565.942889413
1652486400|2022-05-14|0.0150777995527|2679562.23|16064016.52|5.00902E-7|533.66527223
1652572800|2022-05-15|0.0175519916137|2399462.48|18700041.89|5.60675E-7|597.347937341
1652659200|2022-05-16|0.0161819509682|2600160.14|17240388.88|5.41874E-7|577.317191378
1652745600|2022-05-17|0.0175184951567|2475850.12|18664354.48|5.75777E-7|613.437737278
1652832000|2022-05-18|0.0163852508369|2569285.53|17456986.29|5.70512E-7|607.828361093
1652918400|2022-05-19|0.0175183925729|2512099.15|18664245.18|5.77891E-7|615.690010737
1653004800|2022-05-20|0.0170376651314|2313742.1|18152074.06|5.83467E-7|621.630728967
1653091200|2022-05-21|0.0167575488972|2042161.58|17853635.83|5.69361E-7|606.602076005
1653177600|2022-05-22|0.0169658099522|2428553.43|18075518.94|5.5949E-7|596.085428297
1653264000|2022-05-23|0.0166316204668|1742106.49|17719470.6|5.71555E-7|608.939582227
1653350400|2022-05-24|0.0167464822346|2817823.06|17841845.31|5.64699E-7|601.635141252
1653436800|2022-05-25|0.0167627723393|2745045.22|17859200.93|5.67031E-7|604.119674096
1653523200|2022-05-26|0.0160920022573|2741422.68|17144556.75|5.4983E-7|585.793581627
1653609600|2022-05-27|0.0150836537557|2839320.11|16070253.64|5.26892E-7|561.355240448
1653696000|2022-05-28|0.0152463341024|2558744.02|16243574.67|5.2531E-7|559.669764061
1653782400|2022-05-29|0.0154717789402|2399437.65073|16483765.52|5.26832E-7|561.291651629
1653782400|2022-05-29|0.0154717669093|2399481.72507|16483752.7|5.26696E-7|561.146577473