1618790400|2021-04-19|0.0114673|554601.72|0|2.05786E-7|0
1618876800|2021-04-20|0.01260513|200174.74|0|2.23206E-7|0
1618963200|2021-04-21|0.01045257|580029.78|0|1.93903E-7|0
1619049600|2021-04-22|0.00883506|403172.53|0|1.70685E-7|0
1619136000|2021-04-23|0.01122227|471000.71|0|2.19641E-7|0
1619222400|2021-04-24|0.00909789|298821.06|0|1.81773E-7|0
1619308800|2021-04-25|0.00896332|298757.94|0|1.82909E-7|0
1619395200|2021-04-26|0.00984992|433757.86|0|1.82332E-7|0
1619481600|2021-04-27|0.01184036|329631.93|0|2.1515E-7|0
1619568000|2021-04-28|0.02175264|1883099.12|0|3.96767E-7|0
1619654400|2021-04-29|0.03928675|9208412.46|47144097.22|7.33576E-7|880.291148091
1619740800|2021-04-30|0.07554245|13893505.55|90650942.59|1.30809E-6|1569.70804485
1619827200|2021-05-01|0.08218802|28619033.21|98625624.72|1.421248E-6|1705.49761245
1619913600|2021-05-02|0.08315326|12347812.44|99783908.24|1.468333E-6|1761.99953361
1620000000|2021-05-03|0.10475571|9192439.18|125706853.54|1.831384E-6|2197.66082692
1620086400|2021-05-04|0.08062052|7007499.45|96744619.02|1.511629E-6|1813.95470663
1620172800|2021-05-05|0.06902575|11482001.64|82830895.13|1.202036E-6|1442.44311519
1620259200|2021-05-06|0.0656684|10082372.72|78802079.9|1.164405E-6|1397.28599823
1620345600|2021-05-07|0.06177744|6286021.32|74132923.68|1.07708E-6|1292.49592468
1620432000|2021-05-08|0.09724808|9061517.22|116697691.31|1.653773E-6|1984.52752024
1620518400|2021-05-09|0.09557893|7477037.05|114694714|1.641338E-6|1969.60556565
1620604800|2021-05-10|0.07903493|5462977.72|94841916.77|1.41488E-6|1697.85601378
1620691200|2021-05-11|0.07672583|5475172.03|92071000.73|1.35308E-6|1623.69608341
1620777600|2021-05-12|0.05642081|4450060.8|67704972.55|1.147919E-6|1377.50281119
1620864000|2021-05-13|0.05460685|4002614.44|65528215.82|1.098372E-6|1318.04631592
1620950400|2021-05-14|0.06376874|5403885.21|76522487.55|1.278429E-6|1534.11479098
1621036800|2021-05-15|0.05034948|4042435.09|60419381.46|1.07676E-6|1292.11211677
1621123200|2021-05-16|0.05218915|251230.25|62626984.01|1.123409E-6|1348.09088632
1621209600|2021-05-17|0.04522632|2954999.97|54271588.25|1.03879E-6|1246.54809762
1621296000|2021-05-18|0.04625901|3972494.24|55510815.31|1.078062E-6|1293.67447714
1621382400|2021-05-19|0.03048456|2749383.57|36581473.75|8.23853E-7|988.623647294
1621468800|2021-05-20|0.03693386|3142484.56|44320632.65|9.05625E-7|1086.75001594
1621555200|2021-05-21|0.02778985|2320021.46|33347817.83|7.44943E-7|893.93154183
1621641600|2021-05-22|0.02876873|2371656.97|34522479.4|7.66417E-7|919.700490578
1621728000|2021-05-23|0.03333057|1813004.37|39996686.04|9.58585E-7|1150.30205867
1621814400|2021-05-24|0.03225826|229443.7|38709909.04|8.33418E-7|1000.10152353
1621900800|2021-05-25|0.04306992|1872471.78|51683909.58|1.121548E-6|1345.8577453
1621987200|2021-05-26|0.02929676|214844.25|35156116.2|7.45575E-7|894.690106886
1622073600|2021-05-27|0.03217561|1384859.04|38610732.16|8.37101E-7|1004.52120416
1622160000|2021-05-28|0.02653045|2141991.08|31836544.32|7.432E-7|891.840121017
1622246400|2021-05-29|0.02369427|1936585.5|28433118.52|6.84488E-7|821.385441692
1622332800|2021-05-30|0.02620903|2034586.74|31450840.11|7.34597E-7|881.516515197
1622419200|2021-05-31|0.02905545|1812134.38|34866543.83|7.78281E-7|933.937302591
1622505600|2021-06-01|0.03166211|2455545.03|37994535.45|8.63082E-7|1035.69849404
1622592000|2021-06-02|0.02831818|2306195.25|33981818.1|7.53641E-7|904.369255888
1622678400|2021-06-03|0.02711372|2343807.19|32536467.45|6.91522E-7|829.826487991
1622764800|2021-06-04|0.02758891|1927457.31|33106694.59|7.4778E-7|897.3360702
1622851200|2021-06-05|0.02507921|1976003.43|30095052.21|7.05424E-7|846.508805907
1622937600|2021-06-06|0.02403918|1974115.42|28847013.71|6.70318E-7|804.381536145
1623024000|2021-06-07|0.03253636|2862935.5|39043629.12|9.69478E-7|1163.37351419
1623110400|2021-06-08|0.026727|2234189.94|32072404.02|7.98473E-7|958.167720098
1623196800|2021-06-09|0.03039401|2378709.31|36472807.15|8.13868E-7|976.64147013
1623283200|2021-06-10|0.02932819|2309131.48|35193829.68|7.99077E-7|958.892445773
1623369600|2021-06-11|0.02517141|2002414.1|30205692.94|6.74215E-7|809.058025178
1623456000|2021-06-12|0.02663327|2171159.48|31959918.32|7.49125E-7|898.949840236
1623542400|2021-06-13|0.03449749|2638145.87|41396986.61|8.82337E-7|1058.80436445
1623628800|2021-06-14|0.03620556|2737709.71|43446672.51|9.00222E-7|1080.26641268
1623715200|2021-06-15|0.03051365|2505186.24|36616377.75|7.55171E-7|906.205144316
1623801600|2021-06-16|0.0275121|2220492.82|33014516.11|7.1745E-7|860.939898558
1623888000|2021-06-17|0.02561095|2184402.06|30733135.99|6.73025E-7|807.629894622
1623974400|2021-06-18|0.02507772|1998463.42|30093262.7|7.00745E-7|840.893963674
1624060800|2021-06-19|0.02454109|1910362.63|29449307.22|6.89049E-7|826.8587781
1624147200|2021-06-20|0.02463643|1831792.86|29563715.94|6.90129E-7|828.154798319
1624233600|2021-06-21|0.02085514|1784874.5|25026164.7|6.58375E-7|790.049895822
1624320000|2021-06-22|0.01808528|1543059.51|21702333.09|5.56373E-7|667.647510477
1624406400|2021-06-23|0.0199447|1664720.77|23933636.07|5.91427E-7|709.712283462
1624492800|2021-06-24|0.02357819|1930827.1|28293833.41|6.80223E-7|816.267756077
1624579200|2021-06-25|0.01815426|1447795.24|21785110.22|5.73816E-7|688.579143738
1624665600|2021-06-26|0.02055221|1553025.75|24662651.48|6.3854E-7|766.247983844
1624752000|2021-06-27|0.02156201|1773627.43|25874411.16|6.22287E-7|746.744375757
1624838400|2021-06-28|0.02134366|1736978.5|25612393.34|6.19837E-7|743.804438915
1624924800|2021-06-29|0.02159172|1750019.09|25910059.66|6.01981E-7|722.377079
1625011200|2021-06-30|0.02267983|1843717.01|27215791.64|6.4724E-7|776.687875574
1625097600|2021-07-01|0.02035487|1682353.03|24425845.67|6.06303E-7|727.563649744
1625184000|2021-07-02|0.0202332|1646914.22|24279843.24|5.96902E-7|716.282495584
1625270400|2021-07-03|0.02142637|1658090.51|25711643.4|6.18035E-7|741.641982693
1625356800|2021-07-04|0.02036011|1714721.86|24432130.71|5.76973E-7|692.367563443
1625443200|2021-07-05|0.02048634|1676334.75|24583613.6|6.07075E-7|728.490165946
1625529600|2021-07-06|0.02102013|1579343.18|25224158.16|6.13992E-7|736.790463093
1625616000|2021-07-07|0.02107204|1045961.26|25286449.31|6.22414E-7|746.896838694
1625702400|2021-07-08|0.02029507|61083.33|24354084.27|6.17296E-7|740.755208212
1625788800|2021-07-09|0.01959462|69393.4|23513542.29|5.79757E-7|695.708349405
1625875200|2021-07-10|0.01808932|67625.63|21707185.29|5.39649E-7|647.578838484
1625961600|2021-07-11|0.01823761|74662.28|21885134.86|5.32638E-7|639.165683528
1626048000|2021-07-12|0.01781493|61602.46|21377912.39|5.37309E-7|644.77069112
1626134400|2021-07-13|0.01845194|66245.18|22142327.72|5.64245E-7|677.093991438
1626220800|2021-07-14|0.01776645|61894.22|21319742.85|5.41291E-7|649.549286831
1626307200|2021-07-15|0.01623447|58521.17|19481369.6|5.10827E-7|612.992576207
1626393600|2021-07-16|0.01534764|128653.76|18417169.53|4.88443E-7|586.131648693
1626480000|2021-07-17|0.01575126|65780.58|18901515.57|4.99516E-7|599.419313215
1626566400|2021-07-18|0.01752683|96240.16|21032192.21|5.51213E-7|661.455480806
1626652800|2021-07-19|0.01664232|56552.08|19970787.97|5.40022E-7|648.026528821
1626739200|2021-07-20|0.01576447|63709.76|18917366.99|5.28879E-7|634.654900311
1626825600|2021-07-21|0.01721103|65573.91|20653238.49|5.35991E-7|643.189277544
1626912000|2021-07-22|0.01714574|57020.57|20574893.97|5.30613E-7|636.735784755
1626998400|2021-07-23|0.01754002|75286.14|21048028.91|5.22311E-7|626.773346211
1627084800|2021-07-24|0.01797666|61313.97|21571994.32|5.24216E-7|629.059267653
1627171200|2021-07-25|0.01747738|80339.87|20972854.48|4.94407E-7|593.288357002
1627257600|2021-07-26|0.01732886|331623.22|20794629.13|4.64114E-7|556.936723134
1627344000|2021-07-27|0.01728393|193800.05|20740720.26|4.38601E-7|526.321308103
1627430400|2021-07-28|0.01746291|231186.35|20955492.87|4.36617E-7|523.940421752
1627516800|2021-07-29|0.02043444|597837.87|24521323.88|5.10753E-7|612.903497022
1627603200|2021-07-30|0.026302|1572596|31562397.65|6.22746E-7|747.29514436
1627689600|2021-07-31|0.02641903|1027050.41|31702832|6.34673E-7|761.607503907
1627776000|2021-08-01|0.02901317|679197.46|34815798.36|7.25785E-7|870.941858911
1627862400|2021-08-02|0.03196764|692682.97|38361165.96|8.15461E-7|978.553147962
1627948800|2021-08-03|0.03304983|704221.32|39659798.32|8.66245E-7|1039.49406081
1628035200|2021-08-04|0.03230962|634302.99|38771539.2|8.12872E-7|975.446279238
1628121600|2021-08-05|0.03873455|726861.17|46481463.48|9.47761E-7|1137.31328515
1628208000|2021-08-06|0.04329352|968294.85|51952218.57|1.011141E-6|1213.36907318
1628294400|2021-08-07|0.05033499|1642465.05|60401985.16|1.129707E-6|1355.64833626
1628380800|2021-08-08|0.04416957|1280965.74|53003481.06|1.008481E-6|1210.17713287
1628467200|2021-08-09|0.04888379|1066045.56|58660543.54|1.054316E-6|1265.17910381
1628553600|2021-08-10|0.04521373|639861.07|54256480.12|9.91855E-7|1190.22609038
1628640000|2021-08-11|0.04573661|524191.35|54883927.47|1.003136E-6|1203.76310064
1628726400|2021-08-12|0.03599863|379993.13|43198354.7|8.10264E-7|972.316770739
1628812800|2021-08-13|0.04242501|455557.91|50910010.98|8.87677E-7|1065.21237866
1628899200|2021-08-14|0.039666|406201.59|47599204.82|8.4222E-7|1010.66410234
1628985600|2021-08-15|0.03692726|669852.18|44312709.41|7.84901E-7|941.881144949
1629072000|2021-08-16|0.03678922|477312.37|44147063.98|7.99688E-7|959.625599565
1629158400|2021-08-17|0.03691656|161252.15|44299872.28|8.2596E-7|991.152006265
1629244800|2021-08-18|0.03879282|266986.93|46551384.36|8.65888E-7|1039.06560804
1629331200|2021-08-19|0.04358628|511292.36|52303539.36|9.32974E-7|1119.56887192
1629417600|2021-08-20|0.04515361|551214.35|54184334.96|9.15167E-7|1098.20045999
1629504000|2021-08-21|0.04438019|555615.91|53256226.27|9.07468E-7|1088.96156463
1629590400|2021-08-22|0.04159333|580896.02|49911997.39|8.43308E-7|1011.96962818
1629676800|2021-08-23|0.04341762|498760.13|52101146.34|8.76307E-7|1051.56844723
1629763200|2021-08-24|0.0424407|489927.3|50928837.03|8.89628E-7|1067.55353774
1629849600|2021-08-25|0.04843521|671714.51|58122250.62|9.89265E-7|1187.11797181
1629936000|2021-08-26|0.04099324|639609.94|49191883.49|8.7327E-7|1047.92390392
1630022400|2021-08-27|0.04566119|515278.12|54793431.21|9.30747E-7|1116.89646543
1630108800|2021-08-28|0.04636135|178187.72|55633618.97|9.48038E-7|1137.64557894
1630195200|2021-08-29|0.04041158|425783.31|48493897.55|8.276E-7|993.120031743
1630281600|2021-08-30|0.04568581|515286.45|54822970.23|9.70903E-7|1165.08356238
1630368000|2021-08-31|0.04533588|393118.11|54403054.38|9.61184E-7|1153.42076565
1630454400|2021-09-01|0.04876201|399766.27|58514414.16|9.98259E-7|1197.91084422
1630540800|2021-09-02|0.05156471|261424.27|61877647.42|1.045349E-6|1254.41870715
1630627200|2021-09-03|0.06084555|755992.52|73014655.41|1.216294E-6|1459.55270825
1630713600|2021-09-04|0.05606225|425871.6|67274703.16|1.122488E-6|1346.98566327
1630800000|2021-09-05|0.06386176|348702.77|76634108.71|1.233962E-6|1480.75433643
1630886400|2021-09-06|0.06188209|442781.4|74258503.52|1.175716E-6|1410.85911488
1630972800|2021-09-07|0.05407062|887211.91|64884747.3|1.15508E-6|1386.0960705
1631059200|2021-09-08|0.05569378|518474.87|66832537.09|1.208334E-6|1450.00082365
1631145600|2021-09-09|0.06134541|565357.81|73614494.75|1.322344E-6|1586.81285928
1631232000|2021-09-10|0.07438556|1926972.75|89262667.23|1.657288E-6|1988.74549373
1631318400|2021-09-11|0.07935823|1396107.56|95229871.7|1.755656E-6|2106.78710487
1631404800|2021-09-12|0.07932774|2006522.82|95193283.19|1.722147E-6|2066.57629558
1631491200|2021-09-13|0.083661720836|1434569.15|100394065.26|1.860676E-6|2232.81120571
1631577600|2021-09-14|0.0882884452442|722089.52|105946134.56|1.874788E-6|2249.74560567
1631664000|2021-09-15|0.0838470853025|2006748.85|100616502.62|1.74042E-6|2088.50400533
1631750400|2021-09-16|0.101496994512|2513854.12|121796393.72|2.124108E-6|2548.9296064
1631836800|2021-09-17|0.0956483254421|1285517.68|114777990.82|2.023553E-6|2428.26360612
1631923200|2021-09-18|0.0878599485172|1058125.28|105431938.49|1.819862E-6|2183.83440558
1632009600|2021-09-19|0.0874033951498|582324|104884074.45|1.849407E-6|2219.28840572
1632096000|2021-09-20|0.0755320631239|1774521.15|90638475.98|1.762964E-6|2115.5568054
1632182400|2021-09-21|0.0629322366136|1414913.31|75518684.13|1.546487E-6|1855.78440476
1632268800|2021-09-22|0.0758976182291|1012764.36|91077142.11|1.741789E-6|2090.1468054
1632355200|2021-09-23|0.0795653423126|1050964.93|95478411.02|1.77225E-6|2126.70000545
1632441600|2021-09-24|0.0772075070562|435510.23|92649008.7|1.80224E-6|2162.68800543
1632528000|2021-09-25|0.0717046244568|420907.7|86045549.57|1.678613E-6|2014.33560519
1632614400|2021-09-26|0.0741908881767|237316.45|89029066.04|1.717042E-6|2060.45040527
1632700800|2021-09-27|0.0729641582842|309930.01|87556990.16|1.727546E-6|2073.05520518
1632787200|2021-09-28|0.0622642643442|485304.76|74717117.4|1.517362E-6|1820.83440456
1632873600|2021-09-29|0.0652336282282|528728.18|78280354.07|1.569461E-6|1883.35320472
1632960000|2021-09-30|0.0706810159228|294950.56|84817219.32|1.614057E-6|1936.86840486
1633046400|2021-10-01|0.0780524248079|681151.6|93662910.01|1.62214E-6|1946.568005
1633132800|2021-10-02|0.0782953817918|557211.21|93954458.39|1.641017E-6|1969.22040503
1633219200|2021-10-03|0.0761319304271|356763.77|91358316.75|1.579502E-6|1895.40240493
1633305600|2021-10-04|0.0755263857929|423343.37|90631663.18|1.537812E-6|1845.37440465
1633392000|2021-10-05|0.0885776237761|681326.31|106293148.8|1.719459E-6|2063.35080522
1633478400|2021-10-06|0.0770713880064|861010.25|92485665.84|1.392149E-6|1670.5788042
1633564800|2021-10-07|0.0798455397482|626092.79|95814647.94|1.483953E-6|1780.7436045
1633651200|2021-10-08|0.092739387675|1536644.1|111287265.49|1.718419E-6|2062.10280519
1633737600|2021-10-09|0.121508836306|2359265.85|145810603.94|2.210529E-6|2652.63480677
1633824000|2021-10-10|0.115982496149|2204013.44|139178995.73|2.117567E-6|2541.08040642
1633910400|2021-10-11|0.118662445959|2224692.2|142394935.51|2.064241E-6|2477.08920626
1633996800|2021-10-12|0.122169561455|1110102.52|146603474.12|2.180001E-6|2616.00120666
1634083200|2021-10-13|0.109233867893|1561351.01|131080641.8|1.902993E-6|2283.59160573
1634169600|2021-10-14|0.123801166246|663669.37|148561399.87|2.159767E-6|2591.72040653
1634256000|2021-10-15|0.125317335982|1734499.9|150380803.56|2.034572E-6|2441.48640619
1634342400|2021-10-16|0.111558743228|844962.75|133870492.21|1.83207E-6|2198.48400553
1634428800|2021-10-17|0.0989145383402|1290838.89|118697446.31|1.606965E-6|1928.3580049
1634515200|2021-10-18|0.107167237492|1245510.8|128600685.32|1.727777E-6|2073.33240531
1634601600|2021-10-19|0.0972331321599|868070.15|116679758.89|1.513074E-6|1815.68880464
1634688000|2021-10-20|0.100751402251|1211584.62|120901683.01|1.526702E-6|1832.04240468
1634774400|2021-10-21|0.093930848539|595670.43|112717018.53|1.509895E-6|1811.87400455
1634860800|2021-10-22|0.0823600716153|1033392.41|98832086.19|1.357011E-6|1628.41320415
1634947200|2021-10-23|0.0870703563568|832006.59|104484427.89|1.418231E-6|1701.87720426
1635033600|2021-10-24|0.0890862551688|740805.26|106903506.47|1.462088E-6|1754.50560439
1635120000|2021-10-25|0.0937692522815|543318.02|112523103.02|1.487461E-6|1784.95320448
1635206400|2021-10-26|0.083709905872|782477.29|100451887.3|1.386757E-6|1664.1084042
1635292800|2021-10-27|0.0752561718483|575976.94|90307406.45|1.286818E-6|1544.18160397
1635379200|2021-10-28|0.0870941301065|773098.57|104512956.39|1.436672E-6|1724.00640432
1635465600|2021-10-29|0.0722916230982|842492.2|86749947.94|1.161722E-6|1394.06640357
1635552000|2021-10-30|0.0695918045524|796236.65|83510165.68|1.124465E-6|1349.35800351
1635638400|2021-10-31|0.0659692468553|798275.09|79163096.43|1.075838E-6|1291.00560332
1635724800|2021-11-01|0.0653911489496|1273914.74|78469378.94|1.071909E-6|1286.29080329
1635811200|2021-11-02|0.0671015270788|481950.6|80521832.7|1.06129E-6|1273.54800325
1635897600|2021-11-03|0.0676054613821|535664.28|81126553.87|1.073613E-6|1288.33560336
1635984000|2021-11-04|0.0700554678723|469150.15|84066561.66|1.139999E-6|1367.99880347
1636070400|2021-11-05|0.0635150808322|374618.49|76218097.19|1.03909E-6|1246.90800313
1636156800|2021-11-06|0.064826917531|622251.13|77792301.24|1.053625E-6|1264.3500033
1636243200|2021-11-07|0.0749181894634|402144.36|89901827.59|1.183037E-6|1419.64440369
1636329600|2021-11-08|0.0808780069757|262253.5|97053608.62|1.197008E-6|1436.40960369
1636416000|2021-11-09|0.0766711306704|448568.16|92005357.04|1.144827E-6|1373.79240352
1636502400|2021-11-10|0.0839177407474|959425.94|100701289.15|1.291137E-6|1549.36440389
1636588800|2021-11-11|0.085722148107|357389.28|102866577.99|1.319818E-6|1583.78160403
1636675200|2021-11-12|0.079118426059|353268.56|94942111.51|1.233221E-6|1479.86520373
1636761600|2021-11-13|0.0819283301856|70154.35|98313996.47|1.270807E-6|1524.96840384
1636848000|2021-11-14|0.0833446506945|252703.17|100013581.09|1.273082E-6|1527.69840392
1636934400|2021-11-15|0.07014632478|522203.64|84175589.95|1.103661E-6|1324.39320337
1637020800|2021-11-16|0.0696357565107|364630.19|83562908.03|1.157485E-6|1388.98200361
1637107200|2021-11-17|0.0703713270338|135632.83|84445592.66|1.165706E-6|1398.84720364
1637193600|2021-11-18|0.0582216712549|391267.11|69866005.69|1.022471E-6|1226.96520323
1637280000|2021-11-19|0.0730031026009|454808.09|87603723.35|1.256085E-6|1507.30200394
1637366400|2021-11-20|0.061222028349|246376.15|73466434.21|1.025543E-6|1230.6516032
1637452800|2021-11-21|0.0613247392331|242167.64|73589687.27|1.044172E-6|1253.00640324
1637539200|2021-11-22|0.0600275701929|402387.05|72033084.42|1.066412E-6|1279.69440335
1637625600|2021-11-23|0.0620979218023|395102.31|74517506.35|1.078668E-6|1294.40160325
1637712000|2021-11-24|0.0608332461596|407548.53|72999895.58|1.080895E-6|1297.07400335
1637798400|2021-11-25|0.0568507148714|1057843.38|68220858.02|9.92598E-7|1191.11760304
1637884800|2021-11-26|0.0534206145623|1027817.81|64104737.64|9.97216E-7|1196.65920309
1637971200|2021-11-27|0.0507286691533|604702.6|60874403.14|9.25451E-7|1110.54120285
1638057600|2021-11-28|0.0504752813501|180523.72|60570337.78|8.81688E-7|1058.02560279
1638144000|2021-11-29|0.0526817826121|155436.13|63218139.3|9.11346E-7|1093.61520286
1638230400|2021-11-30|0.0531598931928|231868.68|63791872|9.32541E-7|1119.04920296
1638316800|2021-12-01|0.0466655089167|439960.37|55998610.84|8.15405E-7|978.486002447
1638403200|2021-12-02|0.0459295472733|237102.14|55115456.87|8.13232E-7|975.878402514
1638489600|2021-12-03|0.0438125455664|232099.52|52575054.82|8.17425E-7|980.910002617
1638576000|2021-12-04|0.0390183113365|278418.83|46821973.73|7.93044E-7|951.652802565
1638662400|2021-12-05|0.0406806170268|116931.29|48816740.56|8.24014E-7|988.81680259
1638748800|2021-12-06|0.0454856048831|412990.52|54582726|8.99234E-7|1079.08080277
1638835200|2021-12-07|0.0411184333683|179894.08|49342120.17|8.11013E-7|973.215602525
1638921600|2021-12-08|0.0457247183701|335363.86|54869662.19|9.05354E-7|1086.42480289
1639008000|2021-12-09|0.04051883336|110420.49|48622600.16|8.49948E-7|1019.93760268
1639094400|2021-12-10|0.0372857905419|148320.72|44742948.77|7.89229E-7|947.074802535
1639180800|2021-12-11|0.0361924690421|145435.06|43430962.96|7.33198E-7|879.837602217
1639267200|2021-12-12|0.0392139565449|207274.56|47056747.98|7.8274E-7|939.288002519
1639353600|2021-12-13|0.0333588075073|196926.9|40030569.11|7.13748E-7|856.497602165
1639440000|2021-12-14|0.0321516419454|387138.31|38581970.44|6.89762E-7|827.714402263
1639526400|2021-12-15|0.036414052237|186864.45|43696862.8|7.44714E-7|893.656802363
1639612800|2021-12-16|0.0366413148704|38098.22|43969577.96|7.68719E-7|922.462802422
1639699200|2021-12-17|0.0318478890233|82620.79|38217466.93|6.89316E-7|827.179202208
1639785600|2021-12-18|0.030362354385|65746.09|36434825.36|6.48093E-7|777.711602091
1639872000|2021-12-19|0.0304616496941|168390.4|36553979.73|6.52186E-7|782.623202078
1639958400|2021-12-20|0.0356556384263|204915.07|42786766.22|7.60568E-7|912.681602312
1640044800|2021-12-21|0.0338209700487|98776.53|40585164.16|6.91118E-7|829.341602076
1640131200|2021-12-22|0.0336070849024|80937.87|40328501.99|6.91098E-7|829.317602203
1640217600|2021-12-23|0.0337589599333|139523.83|40510752.03|6.64749E-7|797.698802167
1640304000|2021-12-24|0.0319480339062|84480.29|38337640.79|6.28624E-7|754.348802019
1640390400|2021-12-25|0.032158451486|79504.25|38590141.88|6.37687E-7|765.22440192
1640476800|2021-12-26|0.0307626455597|156918.6|36915174.77|6.0545E-7|726.540001935
1640563200|2021-12-27|0.0309144085357|221006.87|37097290.34|6.10469E-7|732.562801918
1640649600|2021-12-28|0.0271030284009|237424.4|32523634.17|5.69525E-7|683.430001867
1640736000|2021-12-29|0.0269604587192|62361.38|32352550.55|5.80485E-7|696.582001871
1640822400|2021-12-30|0.0297663402081|84418.56|35719608.34|6.30935E-7|757.122001913
1640908800|2021-12-31|0.0293039711861|104519.39|35164765.52|6.32827E-7|759.392402088
1640995200|2022-01-01|0.030725298335|29580.22|36870358.1|6.44314E-7|773.176802056
1641081600|2022-01-02|0.0321082686094|141076|38529922.43|6.78173E-7|813.807602086
1641168000|2022-01-03|0.0316973644972|92712.26|38036837.5|6.82278E-7|818.733602226
1641254400|2022-01-04|0.0303127234444|144926.44|36375268.23|6.60443E-7|792.531602107
1641340800|2022-01-05|0.030342545406|272941.86|36411054.58|6.96425E-7|835.710002131
1641427200|2022-01-06|0.0300617076105|174396.52|36074049.23|6.96503E-7|835.803602255
1641513600|2022-01-07|0.0296342425962|184573.12|35561091.21|7.13083E-7|855.699602276
1641600000|2022-01-08|0.0416612308847|331505.46|49993477.19|9.98258E-7|1197.90960308
1641686400|2022-01-09|0.0484996543821|180617.44|58199585.41|1.157189E-6|1388.62680361
1641772800|2022-01-10|0.043192308436|89257.83|51830770.26|1.032783E-6|1239.33960327
1641859200|2022-01-11|0.0478366057489|78050.63|57403927.05|1.119355E-6|1343.22600354
1641945600|2022-01-12|0.0491806328269|90267.75|59016759.54|1.119036E-6|1342.84320336
1642032000|2022-01-13|0.0456956765876|25266.2|54834812.05|1.072881E-6|1287.4572034
1642118400|2022-01-14|0.045763673286|84818.66|54916408.09|1.06181E-6|1274.17200341
1642204800|2022-01-15|0.0459746406213|99121.78|55169568.89|1.064785E-6|1277.74200334
1642291200|2022-01-16|0.0444819153005|60819.74|53378298.5|1.031731E-6|1238.07720323
1642377600|2022-01-17|0.0380431314812|113898.58|45651757.9|9.00417E-7|1080.5004029
1642464000|2022-01-18|0.0372446325937|214647.86|44693559.23|8.78916E-7|1054.69920277
1642550400|2022-01-19|0.038502443096|47550.82|46202931.84|9.22339E-7|1106.80680299
1642636800|2022-01-20|0.0370564135776|81823.94|44467696.41|9.10915E-7|1093.09800287
1642723200|2022-01-21|0.0283294706223|225021.6|33995364.84|7.77059E-7|932.470802556
1642809600|2022-01-22|0.0306712003848|205573.16|36805440.56|8.75563E-7|1050.6756028
1642896000|2022-01-23|0.0318089131388|39881.63|38170695.87|8.76839E-7|1052.20680285
1642982400|2022-01-24|0.030257489261|86154.39|36308987.21|8.25482E-7|990.578402642
1643068800|2022-01-25|0.0326220310586|38803.42|39146437.37|8.82774E-7|1059.3288027
1643155200|2022-01-26|0.0295334184214|105598.58|35440102.2|8.01403E-7|961.683602559
1643241600|2022-01-27|0.02862699289|118133.7|34352391.56|7.70823E-7|924.987602479
1643328000|2022-01-28|0.0340004641063|84395.33|40800557.03|8.99856E-7|1079.82720271
1643414400|2022-01-29|0.0350887788936|65157.09|42106534.78|9.20043E-7|1104.05160282
1643500800|2022-01-30|0.0322202953817|131285.85|38664354.56|8.49745E-7|1019.69400269
1643587200|2022-01-31|0.0321940673997|108904.51|38632880.98|8.36576E-7|1003.89120261
1643673600|2022-02-01|0.0329966002614|15867.21|39595920.42|8.51673E-7|1022.00760274
1643760000|2022-02-02|0.0291121386567|32870.22|34934566.48|7.87816E-7|945.379202488
1643846400|2022-02-03|0.0303618885029|46797.17|36434266.3|8.17177E-7|980.612402599
1643932800|2022-02-04|0.0330092977879|21865.43|39611157.45|7.95388E-7|954.465602519
1644019200|2022-02-05|0.0395651386793|92351.22|47478166.54|9.5473E-7|1145.67600301
1644105600|2022-02-06|0.0332794650984|139976.04|39935358.22|7.84663E-7|941.595602404
1644192000|2022-02-07|0.0352845085881|261908.44|42341410.42|8.04842E-7|965.810402606
1644278400|2022-02-08|0.0361909190708|65974.57|43429103|8.20313E-7|984.375602606
1644364800|2022-02-09|0.0410743995563|51340.82|49289279.6|9.26376E-7|1111.65120299
1644451200|2022-02-10|0.0361336662877|120187.58|43360399.66|8.29417E-7|995.300402633
1644537600|2022-02-11|0.0364947924367|100518.68|43793751.04|8.60565E-7|1032.67800274
1644624000|2022-02-12|0.0339840562753|49435.91|40780867.64|8.04462E-7|965.354402596
1644710400|2022-02-13|0.0337634830727|27030.87|40516179.79|8.0013E-7|960.156002434
1644796800|2022-02-14|0.0323867390992|125109.29|38864087.02|7.60486E-7|912.583202369
1644883200|2022-02-15|0.0374637228499|93241.67|44956467.54|8.40461E-7|1008.5532027
1644969600|2022-02-16|0.0353663000228|40060.42|42439560.14|8.04477E-7|965.372402562
1645056000|2022-02-17|0.0335637054724|64008.62|40276446.67|8.27956E-7|993.547202543
1645142400|2022-02-18|0.0327566494477|55616.93|39307979.44|8.18283E-7|981.939602566
1645228800|2022-02-19|0.0315301577273|23213.98|37836189.37|7.85854E-7|943.024802424
1645315200|2022-02-20|0.0296706365649|78405.63|35604763.97|7.72042E-7|926.450402398
1645401600|2022-02-21|0.0289148159159|79704.18|34697779.19|7.79895E-7|935.874002453
1645488000|2022-02-22|0.0287723153879|84460.82|34526778.56|7.5151E-7|901.812002468
1645574400|2022-02-23|0.027126191829|67113.89|32551430.28|7.27311E-7|872.773202283
1645660800|2022-02-24|0.0239470071574|321802.01|28736408.67|6.24716E-7|749.659202116
1645747200|2022-02-25|0.0287488195431|46586.28|34498583.54|7.33122E-7|879.746402251
1645833600|2022-02-26|0.0285219009102|33589.87|34226281.18|7.29364E-7|875.236802243
1645920000|2022-02-27|0.0245517925792|35436.82|29462151.17|6.51072E-7|781.286401989
1646006400|2022-02-28|0.0271239673168|62677.09|32548760.87|6.27968E-7|753.561602081
1646092800|2022-03-01|0.0282575913718|73030.92|33909109.74|6.37083E-7|764.499602116
1646179200|2022-03-02|0.0268795722989|31567.19|32255486.84|6.11955E-7|734.34600185
1646265600|2022-03-03|0.0272683541644|25007.89|32722025|6.42337E-7|770.804400063
1646352000|2022-03-04|0.025061914327|29164.58|30074297.2|6.40354E-7|768.424800195
1646438400|2022-03-05|0.0256043859163|27144.97|30725263.1|6.49848E-7|779.81760001
1646524800|2022-03-06|0.0271044381706|34607.16|32525325.81|7.05478E-7|846.573600137
1646611200|2022-03-07|0.0260077412265|76974.56|31209289.48|6.83299E-7|819.958800215
1646697600|2022-03-08|0.0260057850621|13205.92|31206942.08|6.71338E-7|805.60560014
1646784000|2022-03-09|0.028849982153|120644.23|34619978.59|6.87184E-7|824.620800152
1646870400|2022-03-10|0.0285635632524|45833.62|34276275.91|7.24275E-7|869.13000018
1646956800|2022-03-11|0.0275311529381|39640.95|33037383.53|7.09658E-7|851.58960011
1647043200|2022-03-12|0.0290009017245|44121.55|34801082.07|7.45448E-7|894.537600015
1647129600|2022-03-13|0.0283443884814|22466.45|34013266.18|7.48868E-7|898.641600061
1647216000|2022-03-14|0.0292129583277|54213.64|35055550|7.36459E-7|883.750800169
1647302400|2022-03-15|0.0307451303662|37190.72|36894156.44|7.81548E-7|937.857600015
1647388800|2022-03-16|0.0342312481239|77310.16|41077497.75|8.31988E-7|998.385600031
1647475200|2022-03-17|0.033640039203|65392.65|40368047.05|8.21463E-7|985.755600155
1647561600|2022-03-18|0.0371502782792|47293.88|44580333.94|8.88738E-7|1066.48560012
1647648000|2022-03-19|0.0369878552549|30113.76|44385426.31|8.76684E-7|1052.0208001
1647734400|2022-03-20|0.035093894506|34785.69|42112673.41|8.50806E-7|1020.96720007
1647820800|2022-03-21|0.0347709049469|28457.94|41725085.94|8.46461E-7|1015.75320009
1647907200|2022-03-22|0.037176764212|93302.69|44612117.06|8.77663E-7|1053.19560013
1647993600|2022-03-23|0.0347494942227|62274.33|41699393.07|8.10145E-7|972.174000066
1648080000|2022-03-24|0.035033365749|51767.08|42040038.9|7.9692E-7|956.304000027
1648166400|2022-03-25|0.0345902365501|32053.87|41508283.87|7.7996E-7|935.952000222
1648252800|2022-03-26|0.0359748958356|37905.89|43169875.01|8.0841E-7|970.092000163
1648339200|2022-03-27|0.0370343809068|61987.66|44441257.09|7.90987E-7|949.18440004
1648425600|2022-03-28|0.0373471637442|64975.12|44816596.5|7.92462E-7|950.954400148
1648512000|2022-03-29|0.0397376505048|133989.62|47685180.61|8.37186E-7|1004.62320009
1648598400|2022-03-30|0.0381987898614|31361.47|45838547.84|8.11658E-7|973.989600134
1648684800|2022-03-31|0.0349443916528|25222.42|41933269.99|7.67356E-7|920.827200146
1648771200|2022-04-01|0.0335523283569|57419.04|40262794.03|7.2496E-7|869.952000037
1648857600|2022-04-02|0.0356394957468|159429.32|42767394.9|7.76985E-7|932.382000085
1648944000|2022-04-03|0.0371005420337|50745.69|44520650.45|7.98659E-7|958.390800207
1649030400|2022-04-04|0.0406241615721|85853.57|48748993.89|8.71339E-7|1045.60680007
1649116800|2022-04-05|0.038116659149|93607.03|45739990.98|8.36699E-7|1004.03880003
1649203200|2022-04-06|0.0351993366139|106145.55|42239203.94|8.14672E-7|977.606400076
1649289600|2022-04-07|0.0342674665211|90167.39|41120959.83|7.87688E-7|945.225600108
1649376000|2022-04-08|0.0343894300756|25397.4|41267316.1|8.13226E-7|975.87120022
1649462400|2022-04-09|0.0343360770026|31229.91|41203292.41|8.0258E-7|963.09600016
1649548800|2022-04-10|0.0337625729924|30671.2|40515087.6|7.99916E-7|959.899200217
1649635200|2022-04-11|0.0327407031464|65064.23|39288843.78|8.28419E-7|994.102800109
1649721600|2022-04-12|0.0328689918543|17291.12|39442790.23|8.1912E-7|982.944000122
1649808000|2022-04-13|0.0370281960602|98102.79|44433835.28|8.99469E-7|1079.36280019
1649894400|2022-04-14|0.0399038179921|564031.3|47884581.6|9.99206E-7|1199.04720024
1649980800|2022-04-15|0.0380918536197|36871.7|45710224.35|9.393E-7|1127.16000016
1650067200|2022-04-16|0.0362327607646|46237.85|43479312.92|8.96307E-7|1075.56840006
1650153600|2022-04-17|0.0367197997377|35719.31|44063759.69|9.24537E-7|1109.44440012
1650240000|2022-04-18|0.0359341656519|17201.22|43120998.79|8.80174E-7|1056.20880019
1650326400|2022-04-19|0.034571453972|19672.72|41485744.77|8.32992E-7|999.590400086
1650412800|2022-04-20|0.0331731820803|56325.55|39807818.5|8.01781E-7|962.137200088
1650499200|2022-04-21|0.0307720760635|47682.6|36926491.28|7.59291E-7|911.149200093
1650585600|2022-04-22|0.0314533178833|83046.71|37743981.46|7.91471E-7|949.765200001
1650672000|2022-04-23|0.0332376692754|165302.58|39885203.14|8.41743E-7|1010.09160024
1650758400|2022-04-24|0.0304410723001|53403.47|36529286.77|7.7126E-7|925.512000252
1650844800|2022-04-25|0.030542444998|103655.58|36650934|7.54912E-7|905.894400059
1650931200|2022-04-26|0.0274960547741|57606.87|32995265.73|7.21351E-7|865.621200028
1651017600|2022-04-27|0.029773502311|70561.92|35728202.78|7.58732E-7|910.478400174
1651104000|2022-04-28|0.0304705445811|50543.17|36564653.5|7.66095E-7|919.314000066
1651190400|2022-04-29|0.0286596878231|27771.92|34391625.39|7.4229E-7|890.748000059
1651276800|2022-04-30|0.026002766162|81051.3|31203319.4|6.89457E-7|827.34840015
1651363200|2022-05-01|0.0260930402174|83059.06|31311648.27|6.78286E-7|813.943200236
1651449600|2022-05-02|0.0270241053133|9829.41|32428926.38|7.01391E-7|841.669200106
1651536000|2022-05-03|0.0246500059469|21521.44|29580007.14|6.52972E-7|783.566400097
1651622400|2022-05-04|0.0253202667037|43151.26|30384320.05|6.37816E-7|765.379200141
1651708800|2022-05-05|0.0245069489598|36243.97|29408338.76|6.70044E-7|804.052800226
1651795200|2022-05-06|0.0235155959624|21479.23|28218715.16|6.52469E-7|782.962800143
1651881600|2022-05-07|0.0237930582673|52086.88|28551669.93|6.7019E-7|804.228000259
1651968000|2022-05-08|0.0207748382513|80491.16|24929805.91|6.09961E-7|731.953200249
1652054400|2022-05-09|0.020306958523|88785.52|24368350.23|6.70264E-7|804.316800079
1652140800|2022-05-10|0.0208976250524|66610.37|25077150.07|6.73619E-7|808.34280023
1652227200|2022-05-11|0.0190037823901|86551|22804538.87|6.56744E-7|788.092800063
1652313600|2022-05-12|0.0147725131575|71221.74|17727015.79|5.0856E-7|610.272000034
1652400000|2022-05-13|0.0169766770859|125321.05|20372012.51|5.79743E-7|695.691600237
1652486400|2022-05-14|0.0178375524285|34678.58|21405062.92|5.92585E-7|711.102000192
1652572800|2022-05-15|0.0174036283073|226359.82|20884353.97|5.55936E-7|667.123200039
1652659200|2022-05-16|0.017711596757|97408.83|21253916.11|5.93097E-7|711.716400054
1652745600|2022-05-17|0.0205662552042|110142.03|24679506.25|6.75947E-7|811.136400162
1652832000|2022-05-18|0.018473343083|90667.25|22168011.7|6.43216E-7|771.859200012
1652918400|2022-05-19|0.021342033479|88893.54|25610440.18|7.04024E-7|844.828800171
1653004800|2022-05-20|0.0218628042166|63618.73|26235365.06|7.48707E-7|898.448400004
1653091200|2022-05-21|0.0207410792918|23660.51|24889295.16|7.04706E-7|845.647200336
1653177600|2022-05-22|0.0201290914387|43597.84|24154909.73|6.63807E-7|796.568400116
1653264000|2022-05-23|0.0186578287728|31328.91|22389394.53|6.41187E-7|769.424400092
1653350400|2022-05-24|0.018164933183|14641.88|21797919.82|6.1253E-7|735.036000014
1653436800|2022-05-25|0.0180093841003|24336.15|21611260.93|6.092E-7|731.040000324
1653523200|2022-05-26|0.0166878036498|21655.85|20025364.38|5.70187E-7|684.224400007
1653609600|2022-05-27|0.0155823440606|18600.64|18698812.88|5.44312E-7|653.174400256
1653696000|2022-05-28|0.0182637216304|70055.21|21916465.96|6.29274E-7|755.128800121
1653782400|2022-05-29|0.0174213278727|51997.7147444|20905593.45|5.92606E-7|711.12719688