1611187200|2021-01-21|1.8118587|436049.858473|0|5.8777539E-5|0
1611273600|2021-01-22|1.82037794|858915.309861|0|5.5153335E-5|0
1611360000|2021-01-23|1.69010317|535246.129105|0|5.2704316E-5|0
1611446400|2021-01-24|1.61493618|477556.28298|0|5.0014471E-5|0
1611532800|2021-01-25|1.47889221|612036.304022|0|4.5692216E-5|0
1611619200|2021-01-26|1.41250928|488146.412064|0|4.3368615E-5|0
1611705600|2021-01-27|1.15330332|680169.783152|0|3.7897036E-5|0
1611792000|2021-01-28|1.21269215|436122.81|0|3.6236439E-5|0
1611878400|2021-01-29|1.39497879|475186.94|0|4.0650514E-5|0
1611964800|2021-01-30|1.3520675|339009.53|0|3.9453936E-5|0
1612051200|2021-01-31|1.25664339|331018.02|0|3.7948596E-5|0
1612137600|2021-02-01|1.2355514|361390.34|0|3.6841247E-5|0
1612224000|2021-02-02|1.3014|411779.03|0|3.6648533E-5|0
1612310400|2021-02-03|1.63988427|532683.92|0|4.3762818E-5|0
1612396800|2021-02-04|1.85465935|482162.23|0|5.0226293E-5|0
1612483200|2021-02-05|2.18761056|763372.18|0|5.7350906E-5|0
1612569600|2021-02-06|2.36190863|438693.49|0|6.0151479E-5|0
1612656000|2021-02-07|2.0043732|475657.17|0|5.1521745E-5|0
1612742400|2021-02-08|2.38520947|441285.33|0|5.1631863E-5|0
1612828800|2021-02-09|2.24000569|355130.97|0|4.8191749E-5|0
1612915200|2021-02-10|2.25864503|253800.93|0|5.0283533E-5|0
1613001600|2021-02-11|2.80070226|481303.42|0|5.8458388E-5|0
1613088000|2021-02-12|2.69533717|536695.93|0|5.6738146E-5|0
1613174400|2021-02-13|3.21888739|804213.05|0|6.8333553E-5|0
1613260800|2021-02-14|3.09236979|368932.94|0|6.3475817E-5|0
1613347200|2021-02-15|2.76979589|540332.56|0|5.7770208E-5|0
1613433600|2021-02-16|2.58766745|251289.29|0|5.2595004E-5|0
1613520000|2021-02-17|3.61675481|727809.56|0|6.935424E-5|0
1613606400|2021-02-18|3.54825501|373847.88|4361177.98|6.8658455E-5|84.3884504476
1613692800|2021-02-19|3.19195547|356461.88|3923248.43|5.7113295E-5|70.1982364876
1613779200|2021-02-20|2.82960982|374808.17|3477887.59|5.0439109E-5|61.9949612847
1613865600|2021-02-21|3.05220111|379422.59|3751475.65|5.304491E-5|65.1977641871
1613952000|2021-02-22|2.5472871|272078.79|3130883.31|4.6991571E-5|57.7575748547
1614038400|2021-02-23|2.16321192|214299.48|2658814.6|4.4305936E-5|54.4566477349
1614124800|2021-02-24|2.54257824|381461.07|3125095.64|5.1153027E-5|62.8724414988
1614211200|2021-02-25|2.63118185|351618.25|3233998.77|5.5871025E-5|68.6713562305
1614297600|2021-02-26|2.69729641|274084.34|3315260.51|5.8206957E-5|71.5424620127
1614384000|2021-02-27|2.44009974|35257|2999138.8|5.2829218E-5|64.9326561862
1614470400|2021-02-28|2.56766166|270255.8|3155925.79|5.6884991E-5|69.9176269824
1614556800|2021-03-01|2.54293602|267876.73|3125535.38|5.1236599E-5|62.9751600771
1614643200|2021-03-02|2.61123704|297969.57|3209484.51|5.3974611E-5|66.3404644175
1614729600|2021-03-03|3.06511531|402361.18|3767348.56|6.0649423E-5|74.544509193
1614816000|2021-03-04|2.90319407|242366.51|3568330.35|5.9784274E-5|73.4811501482
1614902400|2021-03-05|2.87223729|260816.97|3530281.22|5.870418E-5|72.1536012749
1614988800|2021-03-06|2.94098488|217285.73|3614779.22|6.0127615E-5|73.9031522155
1615075200|2021-03-07|2.99523658|320096.33|3681460.26|5.8493068E-5|71.8941224093
1615161600|2021-03-08|3.41163833|325210.6|4193261.73|6.529886E-5|80.2591553281
1615248000|2021-03-09|4.09638694|955855.81|5034889.67|7.4718702E-5|91.8371302237
1615334400|2021-03-10|4.24124045|403309.61|5212929.85|7.5724876E-5|93.0738238357
1615420800|2021-03-11|3.77851145|602281.23|4644187.32|6.5366377E-5|80.3421408761
1615507200|2021-03-12|3.39042168|420756.78|4167184.24|5.9136545E-5|72.6850231597
1615593600|2021-03-13|3.52944138|329479.51|4338054.05|5.7630039E-5|70.8333691281
1615680000|2021-03-14|3.52001636|330576.27|4326469.71|5.9357147E-5|72.9561661945
1615766400|2021-03-15|3.60207641|427207.83|6107997.96|6.4429562E-5|109.252439001
1615852800|2021-03-16|3.42095102|286743.6|5848272.88|6.0222814E-5|102.953666339
1615939200|2021-03-17|3.84297288|364129.16|6622994.28|6.5277978E-5|112.500318999
1616025600|2021-03-18|2.94878874|1034696.57|5122817.85|5.0965153E-5|88.5398102532
1616112000|2021-03-19|5.10835279|1977833.02|8945336.86|8.7551771E-5|153.313625053
1616198400|2021-03-20|4.51356577|863370.12|7966342.26|7.740154E-5|136.61198053
1616284800|2021-03-21|4.31891547|581362.06|7682639.9|7.5080991E-5|133.556727654
1616371200|2021-03-22|4.97359612|781060.66|8916132.65|9.1209867E-5|163.511321293
1616457600|2021-03-23|4.44870143|505214.61|8036807.14|8.1271231E-5|146.820644149
1616544000|2021-03-24|4.23973647|581959.11|7718055.16|8.0337198E-5|146.246572152
1616630400|2021-03-25|3.76749707|381496.84|6910595.82|7.2866418E-5|133.656471204
1616716800|2021-03-26|4.19089419|400031.16|7745296.28|7.6008313E-5|140.472862649
1616803200|2021-03-27|4.16493938|412468.21|7755046.02|7.4409115E-5|138.548501787
1616889600|2021-03-28|4.42574094|624465.83|8301985.32|7.910066E-5|148.38024345
1616976000|2021-03-29|4.16006985|606768.53|7861278.48|7.2035592E-5|136.125562695
1617062400|2021-03-30|4.53210365|549313.36|8627115.77|7.6922626E-5|146.426571651
1617148800|2021-03-31|5.10675237|1037639.4|9791760.94|8.6674364E-5|166.190680578
1617235200|2021-04-01|5.74812152|1158792.05|11101188.39|9.7267839E-5|187.850691964
1617321600|2021-04-02|6.93771786|1061597.53|13494764.91|0.000116827449|227.244605662
1617408000|2021-04-03|6.33392928|644665|12408092.67|0.000109956626|215.403731992
1617494400|2021-04-04|9.23961889|2294492.6|18228346.21|0.000157247207|310.224541063
1617580800|2021-04-05|9.16050881|875453.86|18199219.15|0.000155110698|308.15903832
1617667200|2021-04-06|7.14881378|1036975.19|14301644.47|0.000122847981|245.764990135
1617753600|2021-04-07|7.74696033|858075.01|15605629.86|0.00013821779|278.42864542
1617840000|2021-04-08|7.71293203|863929.47|15643967.95|0.000132242956|268.225437127
1617926400|2021-04-09|7.40085547|697497.23|15113550.41|0.000127064213|259.482352583
1618012800|2021-04-10|6.78693873|610176.56|13953902|0.000113506799|233.369242392
1618099200|2021-04-11|6.50875528|577154.79|13472156.65|0.000108109942|223.771521803
1618185600|2021-04-12|6.21280509|550086|12945679.87|0.000103730957|216.145161884
1618272000|2021-04-13|6.55927629|557226.73|13758522.93|0.000103290065|216.657854451
1618358400|2021-04-14|6.54810806|485910.63|13825839.79|0.00010375756|219.076317681
1618444800|2021-04-15|6.6996615|662185.14|14238676.35|0.000105816413|224.889818273
1618531200|2021-04-16|6.3528589|617031.05|17271805.14|0.000103176402|280.510355801
1618617600|2021-04-17|6.27518694|553146.39|17238768.84|0.000103407907|284.075203185
1618704000|2021-04-18|5.15814096|469668.02|14316520.79|9.1755443E-5|254.669020775
1618790400|2021-04-19|5.08376254|173890.17|14254397.14|9.1230676E-5|255.802326883
1618876800|2021-04-20|5.07639526|342552.56|14377843.68|8.9890609E-5|254.596629755
1618963200|2021-04-21|4.91533791|418847.21|14061214.33|9.1183354E-5|260.846498735
1619049600|2021-04-22|4.63214772|489374.29|13382590.75|8.9488879E-5|258.539476011
1619136000|2021-04-23|4.24647267|605720.7|12388893.47|8.3111553E-5|242.474226555
1619222400|2021-04-24|4.50611728|664266.22|13274310.48|9.0030752E-5|265.216389307
1619308800|2021-04-25|5.42908443|840454.78|16147342.12|0.000110788025|329.508992822
1619395200|2021-04-26|5.63581739|849676.08|16922197.13|0.00010432496|313.247824855
1619481600|2021-04-27|7.75967735|1124140.96|23519608.46|0.00014100014|427.371904272
1619568000|2021-04-28|6.95063094|966137.45|21264693.97|0.000126779177|387.867004297
1619654400|2021-04-29|9.13878757|2579095.63|28218542.51|0.000170642686|526.906644019
1619740800|2021-04-30|9.59576157|1634705.9|29901972.52|0.000166159863|517.781483117
1619827200|2021-05-01|9.01166083|850974.49|28337634|0.000155835459|490.032668192
1619913600|2021-05-02|7.91055695|431511.08|25099712.18|0.000139685793|443.214456592
1620000000|2021-05-03|8.83525951|600085|28284543.86|0.000154461792|494.482513567
1620086400|2021-05-04|9.14084796|761966.86|29522313.56|0.000171390242|553.541256521
1620172800|2021-05-05|9.24971788|486002.47|30136505.07|0.000161077545|524.80673622
1620259200|2021-05-06|8.51550735|467161.4|27986103.6|0.000150993505|496.238180554
1620345600|2021-05-07|7.87383235|577012.52|26100761.59|0.00013727905|455.062744046
1620432000|2021-05-08|8.52250906|750779.27|28492972.36|0.000144931324|484.543246567
1620518400|2021-05-09|7.83615528|513565.35|26420757.5|0.000134567124|453.712978321
1620604800|2021-05-10|7.45548392|796054.94|25348907.33|0.000133467793|453.79518655
1620691200|2021-05-11|8.79500381|1879243.96|30152986.48|0.000155102196|531.75581501
1620777600|2021-05-12|11.04860323|3632809.96|38192913.84|0.000224791113|777.059998634
1620864000|2021-05-13|10.17539475|1958879.36|35463247.95|0.000204669634|713.313847443
1620950400|2021-05-14|12.57716258|2281878.02|44190909.03|0.000252145711|885.934971917
1621036800|2021-05-15|16.05069375|4936345.61|51562863.39|0.000343255554|1102.70867505
1621123200|2021-05-16|16.5825236|5354453.46|53641689.37|0.000356950722|1154.67586308
1621209600|2021-05-17|14.10819482|4067352.59|45952713.55|0.000324046882|1055.47405145
1621296000|2021-05-18|15.19544853|2502480.62|49833422.75|0.000354128657|1161.36374898
1621382400|2021-05-19|9.80694888|4735214.07|32380865.77|0.000265035191|875.100813628
1621468800|2021-05-20|10.39939815|2229386.38|34569271.47|0.000254995093|847.644687345
1621555200|2021-05-21|8.0162184|1338772.5|26826217.36|0.000214884999|719.111107374
1621641600|2021-05-22|7.67212483|735845.39|25846045.03|0.000204390341|688.555266531
1621728000|2021-05-23|5.4610964|1606096.11|18519434.58|0.000157060821|532.617882298
1621814400|2021-05-24|8.31427209|2254389.73|28380675.17|0.000214805887|733.237502641
1621900800|2021-05-25|8.48852099|3500153.2|29165037.9|0.000221042433|759.462212975
1621987200|2021-05-26|10.19704984|3202562.74|35262957.85|0.000259505233|897.408783591
1622073600|2021-05-27|9.27430585|1292147.41|32279082.14|0.00024128609|839.792610285
1622160000|2021-05-28|7.44955762|1631185.03|26094437.1|0.000208685074|730.985625587
1622246400|2021-05-29|6.61297235|938792.88|23311713.22|0.000191037652|673.436198118
1622332800|2021-05-30|7.66210302|767051.31|27181165.64|0.0002147563|761.843915084
1622419200|2021-05-31|8.71416485|1424658.21|31107939.75|0.000233418129|833.259092349
1622505600|2021-06-01|8.69251392|1682765.5|31224771.84|0.000236950574|851.160858481
1622592000|2021-06-02|9.19369691|1284476.25|33230407.76|0.00024467473|884.371230209
1622678400|2021-06-03|9.5841553|842268.62|34855744.15|0.000244439096|888.978352681
1622764800|2021-06-04|8.28489116|885777.94|30315586.89|0.000224556842|821.685200677
1622851200|2021-06-05|8.00750528|793711.34|29479416.68|0.000225233871|829.192476494
1622937600|2021-06-06|8.09486025|318027.02|29981786.66|0.000225720121|836.023390607
1623024000|2021-06-07|7.20486903|811878.89|26846333.17|0.000214681677|799.933461974
1623110400|2021-06-08|6.5520984|1384076.74|24560340.11|0.000195744943|733.743921626
1623196800|2021-06-09|7.4821778|1023637.77|28213806.38|0.000200352215|755.488408978
1623283200|2021-06-10|6.72031549|827057.04|25491053.1|0.000183101895|694.529912338
1623369600|2021-06-11|6.21783496|746150.33|23723934.21|0.000166544394|635.444374403
1623456000|2021-06-12|6.34703487|428755.7|24358634.31|0.000178525612|685.145140486
1623542400|2021-06-13|6.7395016|350780.54|26015349.11|0.0001723752|665.390598899
1623628800|2021-06-14|6.88126069|357933.14|26600975.87|0.000171096995|661.411802352
1623715200|2021-06-15|7.04480538|532719.63|27429848.22|0.000174349316|678.851297825
1623801600|2021-06-16|5.26024314|575455.43|20657635.65|0.000137174602|538.701895166
1623888000|2021-06-17|5.3688828|631388.82|21164209.7|0.000141087737|556.169796064
1623974400|2021-06-18|5.2700102|582910.83|20774452.55|0.000147259456|580.498796987
1624060800|2021-06-19|5.37039151|204956.93|21170157.08|0.000150786479|594.402370856
1624147200|2021-06-20|5.35263122|434791.59|21100145.76|0.000149940803|591.068704089
1624233600|2021-06-21|4.05529922|324534.29|16378484.81|0.000128021543|517.05158698
1624320000|2021-06-22|3.47168876|520740.41|14098936.96|0.000106802593|433.737909694
1624406400|2021-06-23|3.5757327|276375.34|14581361.65|0.00010603237|432.385880963
1624492800|2021-06-24|3.41454979|451529.94|14019396.72|9.8508651E-5|404.455036141
1624579200|2021-06-25|3.24849378|423676.4|13410152.3|0.000102677678|423.865148909
1624665600|2021-06-26|3.09565495|123810.45|12848348.48|9.617934E-5|399.187150007
1624752000|2021-06-27|3.45900117|302621.02|14433643.64|9.9827898E-5|416.559646628
1624838400|2021-06-28|3.47536229|134577.34|14579526.87|0.000100927236|423.400850441
1624924800|2021-06-29|3.77308112|289907.43|15912750.84|0.00010519417|443.650312249
1625011200|2021-06-30|4.04181628|219953.45|17136387.61|0.000115345882|489.04047246
1625097600|2021-07-01|3.87522876|301964.46|16516635.89|0.000115429977|491.97480174
1625184000|2021-07-02|4.07944223|418810.36|17478117.67|0.000120348007|515.623585064
1625270400|2021-07-03|4.66038494|372547.34|20071206.51|0.000134426884|578.94568453
1625356800|2021-07-04|5.10036975|382764.2|22080021.59|0.000144536431|625.71297248
1625443200|2021-07-05|5.33702607|448641.78|23223717.26|0.000158152838|688.191653068
1625529600|2021-07-06|4.90502738|937860.64|21453443.06|0.000143274417|626.648805182
1625616000|2021-07-07|5.28504896|898803.32|23233594.85|0.000156106865|686.261126844
1625702400|2021-07-08|4.58315908|819968.91|20250368.7|0.000139401622|615.936342947
1625788800|2021-07-09|4.53661516|397466.29|20146029.52|0.000134227285|596.071465317
1625875200|2021-07-10|4.50307398|314400.87|20097643.79|0.000134337832|599.562411599
1625961600|2021-07-11|4.56106661|370733.97|20458328.36|0.000133207994|597.494646418
1626048000|2021-07-12|4.20901391|540626.46|18973217.86|0.00012694635|572.243477115
1626134400|2021-07-13|3.97210585|328953.61|17993998.62|0.000121463602|550.241098627
1626220800|2021-07-14|3.95276075|326712.12|17994636.85|0.000120428943|548.243425943
1626307200|2021-07-15|3.77091643|337381.87|18646386.23|0.000118654174|586.719859025
1626393600|2021-07-16|3.45608816|437889.5|17193689.27|0.000109991055|547.194381219
1626480000|2021-07-17|3.54518563|534951.8|17743684.91|0.000112427553|562.700880527
1626566400|2021-07-18|3.46487704|342342.98|17446066.47|0.000108969328|548.673478895
1626652800|2021-07-19|3.37460887|1555554.17|17093164.33|0.000109501827|554.651752381
1626739200|2021-07-20|3.04106762|1812904.66|15495267.77|0.000102024093|519.847250232
1626825600|2021-07-21|3.39238054|1772365.67|17387469.83|0.000105646443|541.485343006
1626912000|2021-07-22|3.44993749|1625005.66|17786351.87|0.000106765888|550.437698418
1626998400|2021-07-23|3.49690628|1313850.45|18133793.76|0.000104131769|539.992745505
1627084800|2021-07-24|3.72256128|1739193.48|19416050.86|0.000108553391|566.190319554
1627171200|2021-07-25|3.5611021|1959302.71|18681139.81|0.000100737858|528.459436605
1627257600|2021-07-26|3.53625436|2502844.76|18657267.36|9.4710444E-5|499.692017486
1627344000|2021-07-27|3.39379207|1724487.74|18007822.92|8.6121683E-5|456.970841185
1627430400|2021-07-28|3.38370537|2164068.84|18056184.48|8.4601292E-5|451.450811629
1627516800|2021-07-29|3.67559131|4021533.74|19724422.47|9.1870442E-5|493.006772974
1627603200|2021-07-30|3.87278163|3387949.17|20899220.05|9.1694836E-5|494.825357611
1627689600|2021-07-31|3.86912544|3454054.9|20995987.6|9.2949293E-5|504.393624223
1627776000|2021-08-01|3.8929716|3423713.36|21242605.95|9.7385409E-5|531.398654094
1627862400|2021-08-02|3.93868326|3702377.27|21610632|0.000100471628|551.264276871
1627948800|2021-08-03|3.78817232|3775688.79|20898874.63|9.9289023E-5|547.765167085
1628035200|2021-08-04|4.00941688|3274864.2|22240178|0.000100872165|559.5364543
1628121600|2021-08-05|4.28022433|3750755.53|23871218.12|0.000104728921|584.083151703
1628208000|2021-08-06|4.52075054|4524427.26|25348774.07|0.000105584311|592.032854101
1628294400|2021-08-07|4.69811668|3761171|26484762.04|0.000105443435|594.417822048
1628380800|2021-08-08|4.48348029|3657030.87|25409785.59|0.000102366963|580.157023804
1628467200|2021-08-09|4.41897329|3512739.2|25177251.44|9.5307562E-5|543.018093827
1628553600|2021-08-10|5.44425238|4152299.53|31182739.82|0.000119430705|684.056568394
1628640000|2021-08-11|5.50167822|3900354.99|31677309.02|0.000120667679|694.77479481
1628726400|2021-08-12|5.35232994|1772219.61|30978555.95|0.000120471216|697.270973026
1628812800|2021-08-13|5.77920674|3005049.27|33623271.71|0.000120920802|703.51402259
1628899200|2021-08-14|5.39916389|2962998.91|31574760.02|0.000114639364|670.420546753
1628985600|2021-08-15|5.20554883|2486155.44|30599221.3|0.000110645702|650.396803864
1629072000|2021-08-16|5.51121394|2739134.75|32561921.76|0.000119797321|707.798868984
1629158400|2021-08-17|4.84873047|2626371.89|28793762.72|0.000108483984|644.222670974
1629244800|2021-08-18|4.78680544|2123186.96|28570156.02|0.000106845501|637.709777819
1629331200|2021-08-19|4.94065072|2635602.07|29637147.1|0.00010575571|634.389620227
1629417600|2021-08-20|4.99877125|2542040.87|30136303.24|0.000101314445|610.798671196
1629504000|2021-08-21|4.60350079|2306671.69|27891930.13|9.4130551E-5|570.32308049
1629590400|2021-08-22|4.48676636|2591543.44|27319748.77|9.0969503E-5|553.909824645
1629676800|2021-08-23|4.71603251|2847602.12|28857740.74|9.5184646E-5|582.441666989
1629763200|2021-08-24|4.26923549|2149172.92|26252303.32|8.9490313E-5|550.292165092
1629849600|2021-08-25|4.31692504|2370131.35|26675536.84|8.8171071E-5|544.83472168
1629936000|2021-08-26|4.06992401|2063406.87|25271790.2|8.6700718E-5|538.359524675
1630022400|2021-08-27|4.31499267|2605102.4|26923443.33|8.7955762E-5|548.80092618
1630108800|2021-08-28|4.02130632|1108749.08|25212065.05|8.2231263E-5|515.558822661
1630195200|2021-08-29|3.78546741|1094985.67|23847424|7.7523661E-5|488.378161443
1630281600|2021-08-30|3.64091699|1350606.61|23046422.85|7.7375798E-5|489.776439277
1630368000|2021-08-31|3.51096|1246101|22329530.05|7.4437281E-5|473.417385254
1630454400|2021-09-01|3.65521053|1437095.63|23357013.94|7.4829741E-5|478.166521277
1630540800|2021-09-02|3.60400334|1554636.99|23138313.22|7.306243E-5|469.0732029
1630627200|2021-09-03|3.95324475|1735953.78|25499533.36|7.9024791E-5|509.731985193
1630713600|2021-09-04|4.07250787|1752199.69|26391436.05|8.154046E-5|528.413916994
1630800000|2021-09-05|4.25342648|1479070.16|27691929.01|8.2186397E-5|535.074458678
1630886400|2021-09-06|4.10989292|1712454.39|26881202.42|7.8085062E-5|510.723855453
1630972800|2021-09-07|3.55900626|1728445.09|23385228.95|7.6029062E-5|499.565578658
1631059200|2021-09-08|3.45628585|999077.7|22814350.12|7.4987669E-5|494.980742189
1631145600|2021-09-09|3.38885995|1117479.17|22471321.34|7.3049278E-5|484.385257524
1631232000|2021-09-10|3.26782723|1115557.35|21767154.41|7.2806207E-5|484.965647886
1631318400|2021-09-11|3.38951952|1047229.75|22679810.43|7.4986949E-5|501.749518777
1631404800|2021-09-12|3.67112351|1350862.4|24674604.41|7.9697414E-5|535.667666204
1631491200|2021-09-13|3.39931638111|1011006.4|22950068.22|7.5602404E-5|510.420371295
1631577600|2021-09-14|3.56257964606|1004088.21|24159588.92|7.565069E-5|513.024199735
1631664000|2021-09-15|3.86223436799|1303862.37|26307985.05|8.0168686E-5|546.076802135
1631750400|2021-09-16|3.67583523751|826199.92|25148987.79|7.6927102E-5|526.312694644
1631836800|2021-09-17|3.53633684466|847119.78|24301059|7.4815367E-5|514.117497126
1631923200|2021-09-18|3.53246498941|842001.36|24380814.24|7.3168698E-5|505.004986453
1632009600|2021-09-19|3.68848670065|1099886.69|25568724.12|7.8046334E-5|541.020029237
1632096000|2021-09-20|3.10006820428|1689739.4|21583128.16|7.2357448E-5|503.763133779
1632182400|2021-09-21|3.05258043471|1223269.11|21344426.46|7.501363E-5|524.514568339
1632268800|2021-09-22|3.26305041984|1264618.79|22914333.78|7.4884387E-5|525.865560702
1632355200|2021-09-23|3.26044263118|978293.97|22994192.52|7.262358E-5|512.176035254
1632441600|2021-09-24|3.06475356135|668515.31|21706379.02|7.1539947E-5|506.687788616
1632528000|2021-09-25|2.997184987|761192.88|21318063.58|7.016442E-5|499.058140588
1632614400|2021-09-26|3.07734312033|1311331.5|21980862.24|7.1220717E-5|508.715703058
1632700800|2021-09-27|3.15956095021|1904724.56|22663262.08|7.4807771E-5|536.589781464
1632787200|2021-09-28|3.33222847616|2515656.61|24002124.14|8.1205445E-5|584.924829038
1632873600|2021-09-29|3.11874207933|2811952.96|22558281.01|7.5034039E-5|542.731298075
1632960000|2021-09-30|3.08662316392|2798910.21|22418898.05|7.04855E-5|511.95340493
1633046400|2021-10-01|3.42130292714|1284087.32|24952773.81|7.1103916E-5|518.586038927
1633132800|2021-10-02|3.44414134491|1266856.42|25223045.13|7.2186838E-5|528.657708941
1633219200|2021-10-03|3.48542824604|1236855.41|25630353.47|7.2311862E-5|531.750606325
1633305600|2021-10-04|3.31904518466|1175325.98|24440155.67|6.7579905E-5|497.632091903
1633392000|2021-10-05|3.32072980192|1117010.4|24452560.54|6.4461648E-5|474.670462293
1633478400|2021-10-06|3.33558798517|1264084.49|24561970.41|6.0251096E-5|443.6655977
1633564800|2021-10-07|3.39195839009|1249973.09|24977060.11|6.3040541E-5|464.205983931
1633651200|2021-10-08|3.32220585794|957944.25|24463429.64|6.1558985E-5|453.296382781
1633737600|2021-10-09|3.68711707414|5955745.08|27150493.67|6.7077245E-5|493.930699556
1633824000|2021-10-10|3.53975320792|2191625.19|26065363.57|6.4627554E-5|475.892129395
1633910400|2021-10-11|3.43928862098|1204593.67|25325581.49|5.9829542E-5|440.561438254
1633996800|2021-10-12|3.59819744622|1451581.02|26495724.17|6.4206452E-5|472.791298297
1634083200|2021-10-13|3.38428951164|2437482.47|24920589.48|5.895862E-5|434.148308019
1634169600|2021-10-14|3.41551006461|2123012.06|25150485.47|5.9585122E-5|438.761624689
1634256000|2021-10-15|3.78461968215|3213745.99|27868464.89|6.1444666E-5|452.454582207
1634342400|2021-10-16|3.64872970676|1054648.48|26867824.05|5.9921154E-5|441.236033341
1634428800|2021-10-17|3.40758778438|1633065.04|25092148.88|5.5359667E-5|407.647020182
1634515200|2021-10-18|3.15020975024|1192058.92|23196917.31|5.0788473E-5|373.986528482
1634601600|2021-10-19|3.20451353118|1576475.48|23596789.2|4.986639E-5|367.196668557
1634688000|2021-10-20|3.27756815446|927301.25|24134734.98|4.9665514E-5|365.717495884
1634774400|2021-10-21|3.11168757082|912932.18|22913254.99|5.0018951E-5|368.320068295
1634860800|2021-10-22|2.80471433133|1232405.67|20652823.65|4.6212056E-5|340.287576675
1634947200|2021-10-23|2.8304836868|1163315.6|20842579.14|4.6103876E-5|339.490981231
1635033600|2021-10-24|2.90167406204|1096321.02|21366797.33|4.7622423E-5|350.672969758
1635120000|2021-10-25|2.90373342461|1911158.05|21381961.67|4.6061889E-5|339.181805292
1635206400|2021-10-26|2.93875216579|1949691.99|21639826.04|4.8684022E-5|358.490171193
1635292800|2021-10-27|2.72092110149|893198.78|20035802.95|4.6525479E-5|342.595501533
1635379200|2021-10-28|2.87242134435|1433591.47|21151391.71|4.7382384E-5|348.905416021
1635465600|2021-10-29|3.02943392906|988382.58|22307571.22|4.8682838E-5|358.481452743
1635552000|2021-10-30|3.12042169189|1318036.16|22977569.65|5.0419787E-5|371.271668358
1635638400|2021-10-31|3.28777398281|810640.28|24209886.72|5.3617578E-5|394.818955429
1635724800|2021-11-01|3.70624558464|1456704.56|27291348.57|6.0753734E-5|447.366828144
1635811200|2021-11-02|3.4550154434|1047069.52|25441387.68|5.4645138E-5|402.385506943
1635897600|2021-11-03|3.54639055532|747259.64|26114238.41|5.631869E-5|414.708891944
1635984000|2021-11-04|3.40924618842|5487655.57|25104360.72|5.5477989E-5|408.518297273
1636070400|2021-11-05|3.24863267356|2545595.34|23921665.37|5.3146779E-5|391.352175048
1636156800|2021-11-06|3.24796329369|2147033.11|23916736.32|5.2788822E-5|388.716319199
1636243200|2021-11-07|3.58264887423|4976006.8|26381230.54|5.6573807E-5|416.587474069
1636329600|2021-11-08|4.71401337562|1743185.57|34712157.96|6.9768159E-5|513.745541816
1636416000|2021-11-09|4.31150493456|1575910.51|31748242.61|6.4377889E-5|474.053693481
1636502400|2021-11-10|4.44368336221|1766396.87|32721553.06|6.8369377E-5|503.44545613
1636588800|2021-11-11|4.67753893746|619933.01|34443574.41|7.2017578E-5|530.309387017
1636675200|2021-11-12|4.39778275357|672276.01|32383558.86|6.8548331E-5|504.76320366
1636761600|2021-11-13|4.40343902258|1222783.58|32425209.42|6.830264E-5|502.954030834
1636848000|2021-11-14|4.56799970688|3270369.17|33636970.19|6.9775777E-5|513.801637815
1636934400|2021-11-15|4.57858400835|497331.02|33714908.86|7.2038032E-5|530.460002242
1637020800|2021-11-16|4.13883339027|513329.41|30476756.63|6.8795672E-5|506.584526371
1637107200|2021-11-17|4.45165764264|654213.67|32780272.55|7.3741995E-5|543.007321886
1637193600|2021-11-18|4.89784752283|1477260.57|36065841|8.6014467E-5|633.377024511
1637280000|2021-11-19|5.7290991845|632916.87|42186854.39|9.8574346E-5|725.86308028
1637366400|2021-11-20|6.0179866408|388673.37|44314109.07|0.000100808529|742.31473347
1637452800|2021-11-21|5.97564852241|548603.31|44002347.66|0.000101746978|749.225106282
1637539200|2021-11-22|5.37505733077|447418.8|39579828.11|9.5489881E-5|703.150281689
1637625600|2021-11-23|5.24631407801|366725.32|38631812.95|9.1130769E-5|671.051479124
1637712000|2021-11-24|5.23456509422|374320.57|38545298.01|9.3008624E-5|684.879271735
1637798400|2021-11-25|5.11733218801|488530.27|37682040.57|8.9347199E-5|657.917964643
1637884800|2021-11-26|4.54037850149|409951.63|33433578.39|8.4756366E-5|624.112858826
1637971200|2021-11-27|4.44052100784|538730.19|32698266.71|8.1009114E-5|596.519554989
1638057600|2021-11-28|4.41177722535|404834.92|32486608.7|7.7063686E-5|567.466960407
1638144000|2021-11-29|5.50227963204|756527.08|40516643.57|9.5184336E-5|700.900367313
1638230400|2021-11-30|5.55823151049|459896.46|40928651.41|9.7503553E-5|717.97817785
1638316800|2021-12-01|4.71980410155|480344.58|34754798.61|8.2471049E-5|607.284674847
1638403200|2021-12-02|4.90675412426|540897.63|36131425.74|8.6879316E-5|639.745435557
1638489600|2021-12-03|4.26271523|398662.41|31388974.24|7.9530871E-5|585.634349565
1638576000|2021-12-04|3.94363738302|477804.14|29039409.28|8.0154083E-5|590.223439843
1638662400|2021-12-05|3.78660887428|338475.68|27883112.52|7.6700371E-5|564.791650241
1638748800|2021-12-06|3.69649881402|454179.22|27219577.14|7.3078429E-5|538.121080383
1638835200|2021-12-07|3.87726124631|433471.55|28550641.27|7.6474454E-5|563.128085463
1638921600|2021-12-08|4.66136094189|658648.21|34324445.95|9.2295413E-5|679.627463834
1639008000|2021-12-09|5.63311516616|2097870.03|41480065.47|0.000118163717|870.111576412
1639094400|2021-12-10|4.27006695376|1519134.07|31443109.47|9.0384593E-5|665.556929873
1639180800|2021-12-11|4.3419959327|632321.01|31972766.45|8.7961412E-5|647.713569078
1639267200|2021-12-12|3.92994532639|763428.87|28938586.31|7.8444629E-5|577.635686591
1639353600|2021-12-13|3.5438662946|499669.36|26095650.74|7.5824929E-5|558.345236553
1639440000|2021-12-14|4.19644668634|620282.09|30900998.5|9.0028097E-5|662.931832164
1639526400|2021-12-15|4.01220188141|576562.25|29544291.54|8.2054621E-5|604.218261364
1639612800|2021-12-16|3.93294942996|405069.79|28960707.36|8.2511576E-5|607.583099885
1639699200|2021-12-17|3.66541955761|859112.87|26990721.61|7.9334405E-5|584.187650499
1639785600|2021-12-18|3.53816240537|982006.22|26053649.52|7.5523048E-5|556.122302437
1639872000|2021-12-19|3.70506512778|770391.86|27282656.14|7.9325667E-5|584.123307202
1639958400|2021-12-20|3.33975284648|762420.48|24592638.83|7.1240038E-5|524.583885486
1640044800|2021-12-21|3.40702010546|408047.72|25087968.71|6.9621084E-5|512.662538783
1640131200|2021-12-22|4.03472733789|1028536.16|29710160.22|8.2970409E-5|610.961767295
1640217600|2021-12-23|4.24690355565|615413.92|31272543.23|8.3625917E-5|615.788672916
1640304000|2021-12-24|3.89763248031|382321.59|28700647.1|7.6691539E-5|564.726614814
1640390400|2021-12-25|3.76481956255|347869.48|27722664.52|7.4654574E-5|549.727198209
1640476800|2021-12-26|3.38545171853|665513.73|24929147.52|6.663027E-5|490.639349849
1640563200|2021-12-27|3.56392206778|435307.56|26243333.64|7.0377026E-5|518.229001303
1640649600|2021-12-28|3.26077016908|518224.53|24011041.16|6.8519618E-5|504.55177236
1640736000|2021-12-29|3.24019572513|320388.14|23859538.97|6.976458E-5|513.719187494
1640822400|2021-12-30|3.28427575762|534368.63|24184127.16|6.9614375E-5|512.613136476
1640908800|2021-12-31|2.90420174067|380868.08|21385410.17|6.2717008E-5|461.823612985
1640995200|2022-01-01|3.13725638002|368350.03|23101533.74|6.5788764E-5|484.442827478
1641081600|2022-01-02|3.06325705189|334580.11|22556631.51|6.4700449E-5|476.428899666
1641168000|2022-01-03|2.8811738426|948524.67|21215841.7|6.2016587E-5|456.665985617
1641254400|2022-01-04|3.10765035669|1049013.43|22883526.52|6.7708377E-5|498.578109782
1641340800|2022-01-05|2.6994801992|2391394.88|19877920.5|6.1958732E-5|456.239964027
1641427200|2022-01-06|2.63287041494|950923.83|19387432|6.1001246E-5|449.189410169
1641513600|2022-01-07|2.64409635783|1289277.26|19470095.47|6.3624396E-5|468.505264822
1641600000|2022-01-08|2.50345000077|964059.08|18434430.49|5.9985945E-5|441.713129137
1641686400|2022-01-09|2.53517555068|1023439.41|18668045.08|6.0488635E-5|445.414742464
1641772800|2022-01-10|2.45313544239|1375291.61|18063933.68|5.8657612E-5|431.931802332
1641859200|2022-01-11|2.62788139273|1675962.51|19350694.78|6.1491257E-5|452.797660174
1641945600|2022-01-12|2.71994615779|2045226.49|20028623.84|6.1888551E-5|455.723178355
1642032000|2022-01-13|3.00192285504|1539915.62|22104990.38|7.0481616E-5|518.999161165
1642118400|2022-01-14|4.87449782028|5667352.95|35893902.89|0.000113098185|832.810972351
1642204800|2022-01-15|7.09623910997|9608086.74|52253940.17|0.000164350786|1210.2151584
1642291200|2022-01-16|7.87949813095|12440879.84|58021554.45|0.000182760125|1345.77435869
1642377600|2022-01-17|8.67597983046|8628301.53|63886535.38|0.000205345965|1512.08768513
1642464000|2022-01-18|7.6284615961|6079025.64|56173019.21|0.000180020004|1325.59717519
1642550400|2022-01-19|8.43082763819|8457088.63|62081330.15|0.00020196342|1487.17994168
1642636800|2022-01-20|13.8497238126|28946753.02|101983970.42|0.00034045184|2506.95471259
1642723200|2022-01-21|6.66098784785|14849041.03|49048919.45|0.000182706469|1345.3792569
1642809600|2022-01-22|6.66808156346|11349794.6|41183425.03|0.000190352088|1175.65312764
1642896000|2022-01-23|9.23295582498|14174705.81|57118652.59|0.000254514032|1574.52270418
1642982400|2022-01-24|8.39370922924|13523073.66|52012242.34|0.000228996395|1418.993161
1643068800|2022-01-25|8.34365695625|6226260.47|51787075.19|0.000225784935|1401.39287448
1643155200|2022-01-26|8.67635213541|6497420.89|53940408.62|0.000235436971|1463.69882432
1643241600|2022-01-27|6.40084170971|5883334.06|39858880.89|0.000172351805|1073.25729619
1643328000|2022-01-28|6.03401818343|5538934.27|37636083.07|0.000159696299|996.076410847
1643414400|2022-01-29|5.3185514607|3538661.24|33227663.23|0.000139454784|871.244103362
1643500800|2022-01-30|4.62272621573|2739920.44|28927578.78|0.000121915044|762.906318739
1643587200|2022-01-31|3.92098604062|2791418.87|24576245.43|0.000101888449|638.623933665
1643673600|2022-02-01|3.92328461692|2192793.82|24630613.78|0.000101263635|635.739113316
1643760000|2022-02-02|3.67439576441|1850146.57|23105500.87|9.9434343E-5|625.267512267
1643846400|2022-02-03|3.74592538485|1464273.73|23593451.28|0.000100819962|635.007539423
1643932800|2022-02-04|4.16282230322|4495730.38|26261648.65|0.000100306855|632.79746079
1644019200|2022-02-05|4.49588502991|3004413.46|28408607.06|0.000108488385|685.516617871
1644105600|2022-02-06|5.0058200634|3749220.71|31681773.12|0.000118027181|746.99256527
1644192000|2022-02-07|5.26890969232|4481111.9|33400531.3|0.000120184198|761.868451251
1644278400|2022-02-08|4.39141346193|3495119.28|27882660.06|9.9536902E-5|631.995512595
1644364800|2022-02-09|4.53403832521|2054454.11|28834418.65|0.000102258937|650.320263895
1644451200|2022-02-10|4.14827630517|1829219.3|26423400.69|9.5220145E-5|606.526629376
1644537600|2022-02-11|3.71783091615|1877743.96|23719448.2|8.7668279E-5|559.316238264
1644624000|2022-02-12|3.41595483333|2406386.24|21828297.92|8.0861586E-5|516.713737625
1644710400|2022-02-13|3.28842365615|1593762.72|21046855.47|7.792932E-5|498.770020659
1644796800|2022-02-14|3.20438687835|2243194.36|20541634.73|7.5243453E-5|482.346104272
1644883200|2022-02-15|3.43413852715|3480631.48|22049430.3|7.7041455E-5|494.656863375
1644969600|2022-02-16|3.25954644892|1569719.11|20961634.81|7.4144872E-5|476.814107194
1645056000|2022-02-17|3.2883241625|4031787.68|21180193.47|8.1117054E-5|522.477350934
1645142400|2022-02-18|2.97792977106|3499981.63|19211266.1|7.4390637E-5|479.910015557
1645228800|2022-02-19|2.95735797329|2221547.77|19108675.61|7.3708852E-5|476.262446135
1645315200|2022-02-20|2.82457867068|2201667.4|18279505.45|7.3496679E-5|475.640122289
1645401600|2022-02-21|2.57520255267|3721090.66|16691876.39|6.945875E-5|450.215796812
1645488000|2022-02-22|2.74500042608|2883654.41|17820427.15|7.1697187E-5|465.455118206
1645574400|2022-02-23|2.49538117525|3280928.58|16225326.54|6.6906449E-5|435.03533385
1645660800|2022-02-24|2.20256545543|3012118.73|14343831.24|5.7459314E-5|374.193966019
1645747200|2022-02-25|2.41819543041|2351668.6|15772715.48|6.1666288E-5|402.219276035
1645833600|2022-02-26|2.38266960749|2276705.52|15565266.82|6.092982E-5|398.036262607
1645920000|2022-02-27|2.27609952708|2480712.62|14892259.89|6.0358329E-5|394.917670031
1646006400|2022-02-28|2.85592199279|2896578.87|18715061.68|6.6119661E-5|433.286881435
1646092800|2022-03-01|3.33437006821|4499173.11|21884328.93|7.517523E-5|493.394382463
1646179200|2022-03-02|3.22762985319|2736581.15|21216640.93|7.3481953E-5|483.029431053
1646265600|2022-03-03|3.10633725944|6493935.38|20450971|7.3173294E-5|481.745795316
1646352000|2022-03-04|3.00796415411|2167096.4|19833957.04|7.6856115E-5|506.774949791
1646438400|2022-03-05|3.00103463505|2997736.41|19818832.57|7.6167263E-5|503.008600794
1646524800|2022-03-06|2.41159355937|2722662.69|15950727.35|6.276925E-5|415.167468342
1646611200|2022-03-07|2.46641333145|4236581.09|16338437.51|6.4799819E-5|429.258056584
1646697600|2022-03-08|2.38361707862|2322717.35|15814243.05|6.1532916E-5|408.243630207
1646784000|2022-03-09|2.58452051083|2032430.35|17173473.31|6.1561228E-5|409.058508748
1646870400|2022-03-10|2.45276335771|1820146.77|16322963.96|6.2193746E-5|413.894912163
1646956800|2022-03-11|2.26328227675|2048130.9|15085033.95|5.8339576E-5|388.839913443
1647043200|2022-03-12|2.18750890485|1745527.15|14602276.98|5.6228361E-5|375.341147016
1647129600|2022-03-13|2.11217490465|1788796.75|14120913.82|5.5804326E-5|373.0789891
1647216000|2022-03-14|2.46773925941|6506701.85|16523169.54|6.2211774E-5|416.549554524
1647302400|2022-03-15|2.34874993522|1592980.34|15750379.67|5.9705705E-5|400.377881066
1647388800|2022-03-16|2.41106925484|6956191.8|16192842.43|5.8600852E-5|393.565784473
1647475200|2022-03-17|2.4819625829|2851494.58|16694245.37|6.0607545E-5|407.660145433
1647561600|2022-03-18|2.73951960863|2584444.99|18454536.34|6.5536937E-5|441.483894354
1647648000|2022-03-19|2.70087916605|2235088.81|18221748.5|6.4016054E-5|431.890641616
1647734400|2022-03-20|2.69659129027|2165477.12|18220286.47|6.537536E-5|441.727224877
1647820800|2022-03-21|2.90849439609|2383463.35|19681695.03|7.0804191E-5|479.12985357
1647907200|2022-03-22|2.86421303685|2286457.99|19411218.2|6.7617885E-5|458.256946348
1647993600|2022-03-23|2.97177458682|5212998.88|20170449.07|6.9283509E-5|470.250837959
1648080000|2022-03-24|3.05619083075|2288999.27|20774540.18|6.9520609E-5|472.5682279
1648166400|2022-03-25|3.32711498143|2334144.91|22650043.27|7.502165E-5|510.72584752
1648252800|2022-03-26|3.26971394753|2488825.78|22292577.66|7.347535E-5|500.947474996
1648339200|2022-03-27|3.5253182345|1942072.52|24071169.38|7.5294342E-5|514.116099336
1648425600|2022-03-28|3.71250382124|2408167.65|25387102.44|7.8774898E-5|538.683999134
1648512000|2022-03-29|4.89783689937|6087477.51|33542617.46|0.000103186803|706.670216069
1648598400|2022-03-30|4.92032385036|3763057.73|33746735.02|0.000104548349|717.059595624
1648684800|2022-03-31|4.00783904008|6447210.99|27529151.65|8.8009563E-5|604.522432724
1648771200|2022-04-01|4.62668044408|5503282.19|31826991.74|9.9967936E-5|687.680662581
1648857600|2022-04-02|4.25898915357|5568773.62|29341019.37|9.2851248E-5|639.670627903
1648944000|2022-04-03|4.42109641432|2018842.77|30502840.08|9.5172377E-5|656.630736725
1649030400|2022-04-04|5.05496386092|4627401.51|34927622.81|0.000108422863|749.155279254
1649116800|2022-04-05|4.88001314204|3183214.52|33768494.71|0.00010712121|741.252514681
1649203200|2022-04-06|4.15587508808|6583099.49|28799967.24|9.6185811E-5|666.561950743
1649289600|2022-04-07|4.4238839086|2639706.89|30702312.52|0.000101689483|705.737842937
1649376000|2022-04-08|4.2606931687|2976080.32|29613146.11|0.000100754991|700.278605302
1649462400|2022-04-09|4.61299124312|2727081.62|32108713.83|0.000107825175|750.516856694
1649548800|2022-04-10|4.25967745159|2685700.2|29692861.66|0.000100921879|703.494437235
1649635200|2022-04-11|3.34668036376|3775397.44|23360832.45|8.4679134E-5|591.085746582
1649721600|2022-04-12|3.65869475949|2204572.13|25569548.32|9.1177465E-5|637.212653766
1649808000|2022-04-13|3.77837988798|2302754.36|26437760.81|9.1782362E-5|642.211795815
1649894400|2022-04-14|3.57615993125|2124383.96|25052872.28|8.9548357E-5|627.33311539
1649980800|2022-04-15|3.43356462593|1807025.94|24082786.46|8.4667605E-5|593.852766276
1650067200|2022-04-16|3.45110849846|1614715.84|24234854.44|8.5371741E-5|599.509322105
1650153600|2022-04-17|3.59602200562|1662895.2|25282721.11|9.0541233E-5|636.572506874
1650240000|2022-04-18|3.53463631399|1680493.54|24880852.57|8.6577616E-5|609.433250893
1650326400|2022-04-19|3.51660412708|1964322.18|24783488.37|8.4731833E-5|597.152912821
1650412800|2022-04-20|3.53891106036|2463358.53|24970452.56|8.5533879E-5|603.524539446
1650499200|2022-04-21|3.26956560128|3184519.45|23097448.93|8.0675506E-5|569.922309865
1650585600|2022-04-22|3.04449598249|2781181.72|21533069.7|7.660975E-5|541.8443959
1650672000|2022-04-23|2.9954330044|2085912.76|21211242.92|7.5859234E-5|537.173970419
1650758400|2022-04-24|2.99856612564|974513.3|21258640.7|7.5972126E-5|538.612143998
1650844800|2022-04-25|2.92923234464|848987.31|20791720.38|7.2401255E-5|513.904829665
1650931200|2022-04-26|2.77714632114|2321295.51|19735562.13|7.2857586E-5|517.756448121
1651017600|2022-04-27|2.71295939473|624670|19302233.18|6.9135621E-5|491.887891937
1651104000|2022-04-28|2.72325122356|488938.06|19398354.52|6.8468421E-5|487.716554571
1651190400|2022-04-29|2.31577302837|648756.97|16515262.86|5.9978856E-5|427.747694074
1651276800|2022-04-30|2.36878728651|942051.25|16913257.98|6.2807772E-5|448.450587791
1651363200|2022-05-01|2.52814398274|908039.41|18072328.95|6.5718834E-5|469.788269326
1651449600|2022-05-02|2.88911569064|2165329.34|20677011.04|7.4984845E-5|536.656414599
1651536000|2022-05-03|2.79831730848|1100987.66|20050707.14|7.412672E-5|531.138177026
1651622400|2022-05-04|3.01918383253|1318822.2|21658660.93|7.6053092E-5|545.580601804
1651708800|2022-05-05|2.40718187485|1983673.13|17288593.52|6.5814696E-5|472.68697836
1651795200|2022-05-06|2.4444805818|918699.67|17577029.03|6.7825139E-5|487.696423545
1651881600|2022-05-07|2.4367043395|698962.93|17541601.46|6.8635781E-5|494.102422146
1651968000|2022-05-08|2.28585486368|751183.34|16474869.68|6.7114041E-5|483.711847476
1652054400|2022-05-09|2.20185850392|1610802.21|15887994.59|7.2675905E-5|524.408986048
1652140800|2022-05-10|2.05610064581|1696893.08|14853534.11|6.6276856E-5|478.792486791
1652227200|2022-05-11|1.15048684481|3222628.58|8320937.31|3.9759218E-5|287.559968168
1652313600|2022-05-12|1.014677727|2968451.47|7347224.24|3.493137E-5|252.936081645
1652400000|2022-05-13|1.34104379436|2820602.2|9721697.86|4.5795821E-5|331.990004269
1652486400|2022-05-14|1.25286942021|1627192.42|9093024.8|4.1621818E-5|302.081140453
1652572800|2022-05-15|1.73573381479|2568606.03|12612132.18|5.5445698E-5|402.877714331
1652659200|2022-05-16|1.69584759943|2249203.04|12336570.74|5.6787739E-5|413.106672778
1652745600|2022-05-17|2.19839909431|3234272.77|16010903.18|7.2254302E-5|526.226851465
1652832000|2022-05-18|1.79404220432|2364610.54|13081062.89|6.246606E-5|455.464457516
1652918400|2022-05-19|1.84978421956|2567988.71|13503052.45|6.1020115E-5|445.43455644
1653004800|2022-05-20|1.86642951015|2247586.9|13640252.41|6.3917199E-5|467.120093719
1653091200|2022-05-21|1.99766992924|1720518.22|14616180.64|6.7873559E-5|496.604661513
1653177600|2022-05-22|1.91264396289|1360563.4|14010159.68|6.3074182E-5|462.019789699
1653264000|2022-05-23|1.9281573|1622254.62|14140006.92|6.6262184E-5|485.929099402
1653350400|2022-05-24|1.95496250519|1507221.46|14353018.07|6.5922235E-5|483.990372019
1653436800|2022-05-25|1.97355906842|1364557.38|14506144.44|6.6759182E-5|490.696403409
1653523200|2022-05-26|1.69294390583|1945298.85|12457788.03|5.7844361E-5|425.656624291
1653609600|2022-05-27|1.40121978718|2165545.76|10322872.52|4.8946507E-5|360.591933316
1653696000|2022-05-28|1.47695718909|1567647.41|10893252.69|5.0888342E-5|375.325413949
1653782400|2022-05-29|1.53573841631|1814830.89314|11334323.99|5.2280228E-5|385.847642264