1632787200|2021-09-28|5.40292149272|9828081.43|0|0.000129162038|0
1632787200|2021-09-28|6.31461406896|19443920.8|0|0.000153046745|0
1632787200|2021-09-28|5.95123918081|22518440.12|0|0.000142385793|0
1632873600|2021-09-29|5.83231997855|24477266.95|0|0.000140254374|0
1632873600|2021-09-29|5.2013344798|22375248.32|0|0.000123241711|0
1632873600|2021-09-29|6.16705569364|28260927.1|0|0.000145467808|0
1632873600|2021-09-29|5.59252950464|16921515.5|0|0.000132977716|0
1632873600|2021-09-29|5.38720594566|10438916.76|0|0.000129748937|0
1632873600|2021-09-29|4.98788703417|7486924.44|0|0.000121270849|0
1632960000|2021-09-30|5.04168271279|5915155.43|0|0.000119139592|0
1632960000|2021-09-30|5.70460078376|7004457.9|0|0.00013112443|0
1632960000|2021-09-30|5.27974579559|5339704.34|0|0.000122547185|0
1632960000|2021-09-30|5.23295550097|4323300.08|0|0.000120438942|0
1632960000|2021-09-30|5.27960954519|4045024.57|0|0.000123027453|0
1632960000|2021-09-30|5.39066048657|3005720.56|0|0.000124109882|0
1633046400|2021-10-01|5.29649383637|2648053.13|0|0.000121056174|0
1633046400|2021-10-01|4.65569933012|2300933.08|0|0.000106715498|0
1633046400|2021-10-01|4.77112662295|2684363.82|0|0.000106220715|0
1633046400|2021-10-01|4.8097795515|3210310.06|0|0.000101820254|0
1633046400|2021-10-01|4.93019666171|3627259.66|0|0.000103854432|0
1633046400|2021-10-01|4.82373712819|3854606.38|0|0.000100335674|0
1633132800|2021-10-02|4.6376489745|3846778.78|0|9.7117432E-5|0
1633132800|2021-10-02|4.68713357487|3489584.5|0|9.8487487E-5|0
1633132800|2021-10-02|4.60312214954|3281478.78|0|9.651059E-5|0
1633132800|2021-10-02|4.613481311|2916573.55|0|9.6638431E-5|0
1633132800|2021-10-02|5.16181233637|2856998.91|0|0.000107572028|0
1633132800|2021-10-02|6.71857514008|7945755.95|0|0.000139872229|0
1633219200|2021-10-03|6.16429345545|8850238.98|0|0.000130239285|0
1633219200|2021-10-03|6.18054665542|9370623.89|0|0.000129003708|0
1633219200|2021-10-03|7.34676516581|12395393.28|0|0.000153513466|0
1633219200|2021-10-03|7.5448550433|13821046.57|0|0.000157168483|0
1633219200|2021-10-03|7.37513453369|16978399.71|0|0.000153558434|0
1633219200|2021-10-03|7.19774135673|13611671.78|0|0.000148317348|0
1633305600|2021-10-04|7.93783390366|13696425.9|0|0.000165532543|0
1633305600|2021-10-04|7.32044371474|12993492.33|0|0.00015326934|0
1633305600|2021-10-04|7.33102053204|11119464.96|0|0.000153987403|0
1633305600|2021-10-04|7.05619142893|10010744.28|0|0.000147794151|0
1633305600|2021-10-04|7.40268883155|7692010.39|0|0.000152201687|0
1633305600|2021-10-04|9.24998605405|10657044.86|0|0.000188789183|0
1633392000|2021-10-05|9.48288315463|13529326.95|0|0.000191420264|0
1633392000|2021-10-05|9.24021204187|14267004.97|0|0.000188028042|0
1633392000|2021-10-05|9.12657451445|14674261.72|0|0.000182947887|0
1633392000|2021-10-05|10.1658295084|18282628.67|0|0.00020335192|0
1633392000|2021-10-05|9.96683863427|18394835.15|0|0.000198984364|0
1633392000|2021-10-05|11.9526223903|20469656.25|0|0.000232656347|0
1633478400|2021-10-06|11.1729102193|18569516.33|0|0.000217747502|0
1633478400|2021-10-06|10.101439653|16854715.16|0|0.000196760424|0
1633478400|2021-10-06|10.7701451335|19019702.78|0|0.000212397786|0
1633478400|2021-10-06|10.3961592439|16812216.28|0|0.000196745552|0
1633478400|2021-10-06|10.1071181978|17541282.87|0|0.000184362266|0
1633478400|2021-10-06|8.78797337132|14621927.95|0|0.000159969884|0
1633564800|2021-10-07|8.96886248831|13560689.74|0|0.000163502863|0
1633564800|2021-10-07|9.20647587459|13043506.99|81279178.56|0.000167042736|1474.7332803
1633564800|2021-10-07|9.24855314819|11658872.43|81650656.88|0.00016947033|1496.16524276
1633564800|2021-10-07|9.14066086577|11465576.9|80698132.14|0.000169396541|1495.51379823
1633564800|2021-10-07|10.2717998319|11160796.24|90684368.7|0.000189701772|1674.77810283
1633564800|2021-10-07|9.78720265095|9536778.21|86406112.69|0.000180606604|1594.48160361
1633651200|2021-10-08|9.57870375539|8134881.48|90997685.68|0.000176939764|1680.92775807
1633651200|2021-10-08|9.00514902159|7838953.19|85548915.71|0.00016713038|1587.73861009
1633651200|2021-10-08|9.10274545692|7246211|86476081.85|0.000163161365|1550.03296767
1633651200|2021-10-08|9.05109449381|6679922.06|85985397.7|0.000165113538|1568.57861116
1633651200|2021-10-08|9.11972415828|6139016.03|86637379.51|0.000167961859|1595.63766062
1633651200|2021-10-08|8.44881096214|5276051.99|80263704.15|0.000156553668|1487.25984618
1633737600|2021-10-09|8.41216817749|5255142.15|79915597.69|0.000155144526|1473.87299707
1633737600|2021-10-09|8.79500361705|4924200.45|83552534.37|0.000160867386|1528.24016715
1633737600|2021-10-09|8.50112323709|4833608.69|80760670.76|0.00015531928|1475.53316014
1633737600|2021-10-09|9.86063069891|5114050.93|93675991.64|0.000179328804|1703.62363801
1633737600|2021-10-09|9.62162004745|5226729.4|91405390.46|0.000175541981|1667.64881967
1633737600|2021-10-09|9.12079479836|4609957.99|86647550.59|0.000166871882|1585.2828791
1633824000|2021-10-10|8.99215388434|4292741.32|85425461.91|0.00016356632|1553.88004016
1633824000|2021-10-10|8.84238974091|4301638.35|84002702.54|0.000158610688|1506.80153602
1633824000|2021-10-10|8.64111792888|4698419.41|82090620.33|0.000155540434|1477.6341231
1633824000|2021-10-10|8.9453459992|4319410.46|84980787|0.000162936278|1547.89464114
1633824000|2021-10-10|8.42600084683|3044104.18|80047008.05|0.00015197962|1443.80639009
1633824000|2021-10-10|8.55992833687|3067245.33|81319319.21|0.000154444985|1467.22735768
1633910400|2021-10-11|8.41845203362|3335731.19|79975294.32|0.000152562565|1449.34436751
1633910400|2021-10-11|8.60258662729|3188716.5|81724572.96|0.00015234052|1447.23494001
1633910400|2021-10-11|9.26442972987|3255868.59|88012082.44|0.00016392616|1557.29852011
1633910400|2021-10-11|9.06424327189|3273875.92|86110311.09|0.000160536006|1525.09205712
1633910400|2021-10-11|9.12415884554|3411554.13|86679509.04|0.000159226608|1512.65277613
1633910400|2021-10-11|8.7002502752|3401846.91|82652377.62|0.000151573709|1439.9502356
1633996800|2021-10-12|8.8160357727|3311044.03|83752339.85|0.000154868172|1471.24763416
1633996800|2021-10-12|8.27084992588|3544196.71|78573074.3|0.000145109418|1378.53947107
1633996800|2021-10-12|8.34573107759|3244665.82|79284445.24|0.00014514509|1378.87835505
1633996800|2021-10-12|8.0471548335|3210815.66|76447970.92|0.000141291487|1342.26912653
1633996800|2021-10-12|7.98969155532|3777696.83|75902069.78|0.000142570366|1354.41847708
1633996800|2021-10-12|7.93272544753|3802126.37|75360891.76|0.000143248316|1360.85900215
1634083200|2021-10-13|7.9879135894|3743759.62|75885179.1|0.000141601006|1345.20955701
1634083200|2021-10-13|8.25011205092|3563266.76|78376064.49|0.000147140194|1397.83184311
1634083200|2021-10-13|7.75942958968|3510525.09|73714581.11|0.000141872105|1347.78499765
1634083200|2021-10-13|7.89714544369|3679831.01|75022881.72|0.00014359104|1364.11488009
1634083200|2021-10-13|8.39448479482|4027093.34|79747605.56|0.000147619571|1402.38592466
1634083200|2021-10-13|9.62989610483|5904838.32|91484013|0.000169020675|1605.69641257
1634169600|2021-10-14|9.94162638446|7253352.63|94445450.66|0.000172760185|1641.22175763
1634169600|2021-10-14|9.31413963932|7343777.15|88484326.58|0.000160731404|1526.94833811
1634169600|2021-10-14|9.36459483311|7531533.83|88963650.92|0.000162909426|1547.6395471
1634169600|2021-10-14|9.22081081044|7484236.53|87597702.7|0.000160250902|1522.38356901
1634169600|2021-10-14|9.13467095887|6637316.44|86779374.11|0.00015970977|1517.24281501
1634169600|2021-10-14|8.96959304332|5055213.41|85211133.92|0.000156041232|1482.39170415
1634256000|2021-10-15|8.97817173921|3839903.19|85292631.53|0.000157535835|1496.59043263
1634256000|2021-10-15|8.81933870792|3314566.93|83783717.73|0.000148181357|1407.72289158
1634256000|2021-10-15|8.62919334884|2958969.31|81977336.82|0.000146453354|1391.3068631
1634256000|2021-10-15|8.6562201774|2648758.43|82234091.69|0.000145978327|1386.79410658
1634256000|2021-10-15|8.83169941309|2436375.52|83901144.43|0.000143796909|1366.07063559
1634256000|2021-10-15|9.54760267832|3049251.36|90702225.45|0.000152782177|1451.43068159
1634342400|2021-10-16|9.85696293365|3171798.42|93641147.87|0.000160662778|1526.296391
1634342400|2021-10-16|9.44281486518|3201927.61|89706741.22|0.000152884806|1452.40565701
1634342400|2021-10-16|9.93736546482|3139763.94|94404971.92|0.000161635735|1535.53948257
1634342400|2021-10-16|9.65426122478|3143638.78|91715481.64|0.000159133305|1511.76639758
1634342400|2021-10-16|9.48359440965|3067935.57|90094146.9|0.000156476522|1486.52695914
1634342400|2021-10-16|9.24714583389|2390690.02|87847885.43|0.000151506939|1439.31592063
1634428800|2021-10-17|9.47617205394|2199834.1|90023634.52|0.000155475939|1477.02142062
1634428800|2021-10-17|9.64956898545|1961063.1|91670905.37|0.000158318388|1504.02468614
1634428800|2021-10-17|9.15869733745|2121690.93|87007624.71|0.000150921931|1433.75834457
1634428800|2021-10-17|8.98183192993|1856358.6|85327403.34|0.000147605644|1402.25361809
1634428800|2021-10-17|9.00989284989|1905492.12|85593982.08|0.000147870187|1404.7667766
1634428800|2021-10-17|8.40109760048|2016208.87|79810427.21|0.000141192978|1341.33329109
1634515200|2021-10-18|8.56576783572|2351238.27|81374794.44|0.00013733361|1304.66929501
1634515200|2021-10-18|8.73361871147|2483271.29|82969377.76|0.000140033718|1330.32032102
1634515200|2021-10-18|8.39772043724|2178500.94|79778344.16|0.000136006814|1292.0647331
1634515200|2021-10-18|8.12557788973|2307735.16|77192989.96|0.000134279333|1275.65366362
1634515200|2021-10-18|8.40138080181|2341362.36|79813117.62|0.000135933248|1291.36585604
1634515200|2021-10-18|8.16001112723|2070172.08|77520105.71|0.000132759005|1261.21054752
1634601600|2021-10-19|8.27630802945|1747344.84|78624926.28|0.000133756131|1270.6832445
1634601600|2021-10-19|8.62201842717|1746132.93|81909175.06|0.000138121912|1312.15816403
1634601600|2021-10-19|8.34300206237|1646253.63|79258519.6|0.000133912824|1272.17182812
1634601600|2021-10-19|8.46942703775|1693622.73|80459556.86|0.000136189315|1293.79849252
1634601600|2021-10-19|8.17642469501|1786494.98|77676034.61|0.000129642704|1231.60568812
1634601600|2021-10-19|8.15667081303|1789225.58|77488372.73|0.00012718991|1208.3041451
1634688000|2021-10-20|8.09308159226|1936635.28|76884275.13|0.000126070139|1197.66632056
1634688000|2021-10-20|8.16165220928|1967227.84|77535695.99|0.000127399474|1210.29500303
1634688000|2021-10-20|8.57931022672|2502212.53|81503447.16|0.000133930938|1272.3439111
1634688000|2021-10-20|8.13098886417|2372897.41|77244394.21|0.000126246524|1199.34197801
1634688000|2021-10-20|8.56614047855|3038472.41|81378334.55|0.000128888569|1224.44140556
1634688000|2021-10-20|8.42828249915|2998589.82|80068683.75|0.000127766379|1213.78060062
1634774400|2021-10-21|8.49204732951|3136004.76|80674449.64|0.000129317207|1228.51346665
1634774400|2021-10-21|8.36348498674|3176251.28|79453107.38|0.000128471793|1220.48203359
1634774400|2021-10-21|8.29226870411|2841686.56|78776552.69|0.000125812682|1195.22047901
1634774400|2021-10-21|8.25624039367|2706346.93|78434283.74|0.000127139941|1207.8294395
1634774400|2021-10-21|8.17993783664|2050869.22|77709409.45|0.00013015741|1236.49539503
1634774400|2021-10-21|8.24536154166|1966447.52|78330934.65|0.000131415024|1248.44272807
1634860800|2021-10-22|8.24783966579|1737314.58|78354476.83|0.000131372911|1248.04265458
1634860800|2021-10-22|8.23965908939|1687458.45|78276761.35|0.000130703534|1241.68357301
1634860800|2021-10-22|8.70818057711|1715084.92|82727715.49|0.000136966138|1301.17831112
1634860800|2021-10-22|8.70099120854|1902601.58|82659416.49|0.000136710367|1298.74848664
1634860800|2021-10-22|8.44544193159|1957640.68|80231698.36|0.000137812096|1309.21491216
1634860800|2021-10-22|8.24355045271|1979349.86|78313729.31|0.000135648201|1288.65790965
1634947200|2021-10-23|8.32519378191|2100069.88|79089340.93|0.000136267281|1294.53916953
1634947200|2021-10-23|8.3377234122|2000630.93|79208372.42|0.000136124718|1293.18482107
1634947200|2021-10-23|8.23627109794|1825530.61|78244575.44|0.000134796388|1280.56568616
1634947200|2021-10-23|8.29045935069|1664983.58|78759363.84|0.000134717013|1279.81162364
1634947200|2021-10-23|8.45331788418|1554867.34|80306519.9|0.000138353961|1314.3626295
1634947200|2021-10-23|8.70339362246|1659726|82682239.42|0.000142459559|1353.36581061
1635033600|2021-10-24|9.1554153529|2436702.69|86976445.86|0.000149755156|1422.67398212
1635033600|2021-10-24|9.18182365327|2588950.72|87227324.71|0.000150453828|1429.31136606
1635033600|2021-10-24|9.22821555538|2765226.02|87668047.78|0.000152401776|1447.81687206
1635033600|2021-10-24|8.96037440561|2748176.08|85123556.86|0.000148262669|1408.49535561
1635033600|2021-10-24|9.07518536338|2812188.15|86214260.96|0.000150411568|1428.90989613
1635033600|2021-10-24|10.4638365941|6252491.76|99406447.65|0.000171017229|1624.66367559
1635120000|2021-10-25|9.97139062181|6442936.31|94728210.91|0.000161580971|1535.01922455
1635120000|2021-10-25|10.6257245248|7130853.37|100944382.99|0.000171239624|1626.77642807
1635120000|2021-10-25|10.1710894623|7338682.06|96625349.9|0.000162114372|1540.08653412
1635120000|2021-10-25|10.1139634747|7647093.23|96082653.01|0.000161103585|1530.4840575
1635120000|2021-10-25|10.3358974931|8345903.98|98191026.19|0.000162458329|1543.35412559
1635120000|2021-10-25|10.0821826441|5355426.56|95780735.12|0.000161055678|1530.02894101
1635206400|2021-10-26|10.2442505134|4452254.11|97320379.88|0.000162470246|1543.46733705
1635206400|2021-10-26|9.71099803898|4173330.19|92254481.38|0.000155344513|1475.77287366
1635206400|2021-10-26|9.7903810783|3855818.98|93008620.25|0.000155727128|1479.4077161
1635206400|2021-10-26|9.62111120773|3699958.89|91400556.48|0.000153839056|1461.4710321
1635206400|2021-10-26|9.98830598275|3434912.74|94888906.84|0.000161026138|1529.74831106
1635206400|2021-10-26|9.95002852321|3441364.71|94525270.98|0.000160268647|1522.55214665
1635292800|2021-10-27|9.59495647454|3317513.42|91152086.51|0.000158082651|1501.78518453
1635292800|2021-10-27|9.72074096358|3053179.66|92347039.16|0.000158857055|1509.1420226
1635292800|2021-10-27|8.46737370074|3407023.15|80440050.16|0.000142796445|1356.56622755
1635292800|2021-10-27|8.39866980124|3953655.37|79787363.12|0.000142202254|1350.92141314
1635292800|2021-10-27|8.70129262095|4494552.36|82662279.9|0.000147640055|1402.58052252
1635292800|2021-10-27|8.44258145931|4466473.25|80204523.87|0.000143198499|1360.38574061
1635379200|2021-10-28|8.40731448907|4387046.02|79869487.65|0.000144203043|1369.92890857
1635379200|2021-10-28|8.46342726171|4286689.07|80402558.99|0.000143950075|1367.52571256
1635379200|2021-10-28|8.52073956676|3622501.27|80947025.89|0.000140693708|1336.5902261
1635379200|2021-10-28|8.23554261952|3028702.72|78237654.89|0.0001347061|1279.70795007
1635379200|2021-10-28|9.01360214895|3128289.83|85629220.42|0.000147194265|1398.34551758
1635379200|2021-10-28|8.8572725633|2963071.69|84144089.36|0.000143986029|1367.86727564
1635465600|2021-10-29|8.90248126691|3064229.52|84573572.04|0.000145370353|1381.01835357
1635465600|2021-10-29|9.12580324975|3333862.83|86695130.88|0.000148211438|1408.00866112
1635465600|2021-10-29|9.14790933266|3606282.09|86905138.67|0.000150006535|1425.06208266
1635465600|2021-10-29|8.71871039189|3486735.67|82827748.73|0.000143015078|1358.64324112
1635465600|2021-10-29|9.03490873946|3312679.43|85831633.03|0.000144173311|1369.64645458
1635465600|2021-10-29|9.13589277886|3016850.65|86790981.4|0.000146411985|1390.91385751
1635552000|2021-10-30|8.83927817878|2693256|83973142.7|0.000142750863|1356.13319853
1635552000|2021-10-30|8.63488109529|2456783.77|82031370.41|0.000140435302|1334.13536908
1635552000|2021-10-30|8.63933573975|2165971.17|82073689.53|0.000141016839|1339.65997054
1635552000|2021-10-30|8.60382871352|1773402.42|81736372.78|0.000139483345|1325.09177753
1635552000|2021-10-30|8.42265338783|1668234.06|80015207.19|0.00013758252|1307.03394009
1635552000|2021-10-30|8.34623234692|2005148.98|79289207.3|0.000135297921|1285.33024957
1635638400|2021-10-31|8.35968091137|2068504.57|79416968.66|0.000134074664|1273.70930803
1635638400|2021-10-31|8.06466007953|2166541.49|76614270.76|0.000131363381|1247.95211957
1635638400|2021-10-31|8.17971496883|2381888.5|77707292.21|0.000134413564|1276.9288581
1635638400|2021-10-31|8.01237921099|2614659.27|76117602.51|0.000132919506|1262.73530709
1635638400|2021-10-31|8.09976191883|2518008.59|76947738.23|0.000133306583|1266.41253852
1635638400|2021-10-31|9.06627572274|3456534.24|86129619.37|0.000148622304|1411.91188806
1635724800|2021-11-01|8.70832899004|3663722.14|82729125.41|0.000141555858|1344.78065107
1635724800|2021-11-01|8.75951369398|3720275.65|83215380.1|0.000144529397|1373.02927162
1635724800|2021-11-01|8.492464019|3522127.74|80678408.19|0.00013727132|1304.07754015
1635724800|2021-11-01|8.67880914576|3599838.68|82448686.89|0.000140195864|1331.86070809
1635724800|2021-11-01|9.0901547549|4451439.05|86356470.18|0.000148677834|1412.43942314
1635724800|2021-11-01|8.95826289882|3979978.99|85103497.54|0.00014764429|1402.62075502
1635811200|2021-11-02|9.42113988854|4288780.46|89500828.95|0.000154594068|1468.64364615
1635811200|2021-11-02|9.60496888842|4664910.47|91247204.44|0.000156289791|1484.7530145
1635811200|2021-11-02|9.53356520862|4873830.44|90568869.49|0.000154415676|1466.94892213
1635811200|2021-11-02|10.0097696509|5977602.28|95092811.69|0.000158684164|1507.49955811
1635811200|2021-11-02|10.5416904984|7643965.61|100146059.74|0.000165476983|1572.03133858
1635811200|2021-11-02|10.8519346199|8300108.25|103093378.89|0.00017189753|1633.02653501
1635897600|2021-11-03|10.7826874612|9024665.51|102435530.89|0.000170020084|1615.19079813
1635897600|2021-11-03|11.5721404827|9575744.27|109935334.59|0.000184168117|1749.59711157
1635897600|2021-11-03|10.7521441894|9651310.45|102145369.8|0.000170665222|1621.31960902
1635897600|2021-11-03|10.9298541472|9360238.3|103833614.4|0.000174807716|1660.67330202
1635897600|2021-11-03|11.3481371375|9083472.63|107807302.81|0.000182622553|1734.91425356
1635897600|2021-11-03|12.2110581705|11342234.46|116005052.62|0.000194436773|1847.1493435
1635984000|2021-11-04|12.9765232421|12791646.94|123276970.8|0.000206468155|1961.44747251
1635984000|2021-11-04|12.6168724325|12553951.58|119860288.11|0.000201059623|1910.06641852
1635984000|2021-11-04|11.9552897059|11996099.96|113575252.21|0.000193776324|1840.87507806
1635984000|2021-11-04|13.3650266662|12945515.25|126967753.33|0.000215896753|2051.01915351
1635984000|2021-11-04|12.2173101745|11363811.55|116064446.66|0.000199491344|1895.16776803
1635984000|2021-11-04|12.1620551351|8903772.24|115539523.79|0.000198102099|1881.96994061
1636070400|2021-11-05|12.3952166829|6772370.62|117754558.49|0.000203484397|1933.10177153
1636070400|2021-11-05|11.4324260076|6431136.18|108608047.08|0.000183922211|1747.26100463
1636070400|2021-11-05|11.4054735877|5626542.82|108351999.09|0.000183238014|1740.76113311
1636070400|2021-11-05|11.4730688406|5284727.91|108994153.99|0.00018626994|1769.56443007
1636070400|2021-11-05|11.2108361625|4099572.88|106502943.55|0.000183934147|1747.3743966
1636070400|2021-11-05|11.2282611725|3688860.8|106668481.14|0.000184116703|1749.10867852
1636156800|2021-11-06|11.5452208074|3568506.25|109679597.68|0.000188612109|1791.81503566
1636156800|2021-11-06|11.709726938|2800299.14|111242405.92|0.000191123881|1815.67686964
1636156800|2021-11-06|11.6618141149|2765922.52|110787234.1|0.000190946429|1813.99107563
1636156800|2021-11-06|11.3382263411|2090691.54|107713150.25|0.000187883727|1784.89540665
1636156800|2021-11-06|10.9592503397|2250323.52|104112878.23|0.000180661959|1716.28861055
1636156800|2021-11-06|10.6597115387|2464980.13|101267259.62|0.000174152838|1654.45196104
1636243200|2021-11-07|11.0592473517|2836691.54|105062849.85|0.000178733188|1697.96528614
1636243200|2021-11-07|10.89099466|2933183.09|103464449.27|0.000174942099|1661.9499405
1636243200|2021-11-07|11.3478043859|3133710.91|107804141.67|0.000183775525|1745.86748757
1636243200|2021-11-07|11.4102370092|3165361.67|108397251.59|0.00018444839|1752.25970504
1636243200|2021-11-07|11.0830373703|3169493.88|105288855.02|0.000178391149|1694.71591553
1636243200|2021-11-07|11.238891713|2905442.88|106769471.28|0.000179138667|1701.8173366
1636329600|2021-11-08|11.1933319488|3031538.47|106336653.52|0.000172255242|1636.4247991
1636329600|2021-11-08|11.4046989465|3337821.44|108344640|0.000174854605|1661.11874763
1636329600|2021-11-08|11.3796955805|3406774.67|108107108.02|0.00017187456|1632.80832007
1636329600|2021-11-08|11.8440014389|3826147.48|112518013.67|0.000179774043|1707.8534085
1636329600|2021-11-08|13.2619979585|4853642.38|125988980.61|0.000201037621|1909.85739956
1636329600|2021-11-08|13.7741682099|6632005.53|130854598|0.000208369572|1979.51093408
1636416000|2021-11-09|13.4714187664|6709804.11|127978478.29|0.000199130306|1891.73790713
1636416000|2021-11-09|13.1024539252|6398568|124473312.29|0.000191806908|1822.16562601
1636416000|2021-11-09|14.4210903902|7580855.79|137000358.71|0.000211572845|2009.94202755
1636416000|2021-11-09|13.6912201425|7680839.95|130066591.36|0.000202509359|1923.8389106
1636416000|2021-11-09|13.343600407|6645589.33|126764203.87|0.000200016528|1900.15701605
1636416000|2021-11-09|13.5067098244|5074057.17|128313743.34|0.000200547294|1905.19929312
1636502400|2021-11-10|14.009756728|4774572.41|133092688.92|0.00020909432|1986.39604005
1636502400|2021-11-10|13.6459275525|4667792.19|129636311.75|0.000204635593|1944.03813352
1636502400|2021-11-10|13.5763846556|3922882.01|128975654.23|0.000203462871|1932.89727452
1636502400|2021-11-10|13.1080125128|3537390.16|124526118.88|0.000197476227|1876.02415663
1636502400|2021-11-10|13.1318667968|3517688.18|124752734.57|0.000191728169|1821.41760551
1636502400|2021-11-10|11.3297219393|3921115.7|107632358.43|0.000172415072|1637.9431841
1636588800|2021-11-11|12.1745702778|5246244.5|115658417.64|0.000187406553|1780.36225351
1636588800|2021-11-11|12.2177954311|5269706.01|116069056.6|0.000188880405|1794.36384757
1636588800|2021-11-11|12.9358561584|5764934.63|122890633.51|0.000198132564|1882.25935808
1636588800|2021-11-11|15.7263202545|8873960.35|149400042.42|0.000241887808|2297.93417604
1636588800|2021-11-11|16.8207298563|12847794.82|159796933.64|0.000258578192|2456.49282408
1636588800|2021-11-11|17.3477945762|14150444.71|164804048.48|0.000267786511|2543.9718546
1636675200|2021-11-12|18.7664552741|19314319.92|178281325.11|0.000289173286|2747.14621709
1636675200|2021-11-12|18.9464449504|22152393.69|179991227.03|0.00029160823|2770.27818502
1636675200|2021-11-12|18.2274572347|22997561.57|173160843.73|0.000280574361|2665.45642951
1636675200|2021-11-12|18.9174349921|23122648.81|179715632.43|0.000296553168|2817.25509607
1636675200|2021-11-12|17.3018212946|19504379.91|164367302.3|0.000274421831|2607.00739453
1636675200|2021-11-12|22.1908392475|29444329.84|210812972.86|0.000346077167|3287.73308663
1636761600|2021-11-13|25.5684141432|29703409.06|242899934.37|0.000397616596|3777.35766215
1636761600|2021-11-13|26.002633131|30670041.53|247025014.75|0.000408330538|3879.14011108
1636761600|2021-11-13|29.6217576104|36999525.43|281406697.3|0.000463604517|4404.24291152
1636761600|2021-11-13|29.0327630393|46637326.87|275811248.88|0.000456521929|4336.9583256
1636761600|2021-11-13|28.7529703467|48597052.36|273153218.3|0.000444506211|4222.80900459
1636761600|2021-11-13|31.115441582|46415220.1|295596695.03|0.000483422259|4592.51146052
1636848000|2021-11-14|35.9875334784|53532767.1|341881568.05|0.000553935135|5262.38378258
1636848000|2021-11-14|33.0482375217|50389445.77|313958256.46|0.000510434842|4849.13099906
1636848000|2021-11-14|31.4937301582|46234037.12|299190436.51|0.000490451793|4659.2920336
1636848000|2021-11-14|33.6678198256|38011077.96|319844288.35|0.000521166422|4951.0810091
1636848000|2021-11-14|31.8251581754|34686173.72|302339002.67|0.000499714206|4747.28495706
1636848000|2021-11-14|28.2394277|29755610.36|268274563.15|0.00043944785|4174.754575
1636934400|2021-11-15|31.9191405068|30881565.75|303231834.82|0.000483907822|4597.12430908
1636934400|2021-11-15|31.3713880727|26267755.64|298028186.7|0.00047628662|4524.72289015
1636934400|2021-11-15|32.499461199|25605716.38|308744881.4|0.000494497416|4697.72545215
1636934400|2021-11-15|29.7716806036|21659715.98|282830965.74|0.000452847427|4302.05055659
1636934400|2021-11-15|31.2161161342|20083926.31|296553103.28|0.00048598202|4616.82919008
1636934400|2021-11-15|32.9599306687|20447240.03|313119341.36|0.000515633438|4898.51766111
1637020800|2021-11-16|30.0887272512|17625005.79|285842908.89|0.000480753742|4567.16054906
1637020800|2021-11-16|29.8354540235|22133046.11|283436813.23|0.000486386755|4620.67417261
1637020800|2021-11-16|29.7805168812|23456512.65|282914910.38|0.000487915766|4635.19977714
1637020800|2021-11-16|30.729943398|29456798.98|291934462.29|0.000511015554|4854.64776315
1637020800|2021-11-16|31.2561699603|29909417.51|296933614.63|0.000515001417|4892.51346162
1637020800|2021-11-16|28.9730631903|30202878.1|275244100.31|0.000486675147|4623.41389653
1637107200|2021-11-17|28.9979525968|30200905.64|275480549.67|0.000484285534|4600.71257301
1637107200|2021-11-17|29.3980598282|27887407.86|279281568.37|0.000494179752|4694.70764404
1637107200|2021-11-17|29.6357644398|23224957.12|281539762.18|0.000496662346|4718.29228703
1637107200|2021-11-17|30.1807524007|16838825.87|286717147.81|0.000498489974|4735.65475305
1637107200|2021-11-17|28.79681389|15987102.57|273569731.96|0.000477598018|4537.18117108
1637107200|2021-11-17|28.7713611877|12336944.57|273327931.29|0.000476306264|4524.90950811
1637193600|2021-11-18|29.0504637121|12020040.98|275979405.27|0.000479484338|4555.10121108
1637193600|2021-11-18|28.7128655662|12156763.18|272772222.88|0.000479822782|4558.31642901
1637193600|2021-11-18|32.8896628572|14921700.79|312451797.15|0.000552031541|5244.2996396
1637193600|2021-11-18|33.0913705618|22620992.66|314368020.34|0.000559828095|5318.36690255
1637193600|2021-11-18|30.1273669631|23316756.76|286209986.15|0.000524925636|4986.79354202
1637193600|2021-11-18|32.2187058945|26285718.6|306077706|0.000554677119|5269.43263054
1637280000|2021-11-19|31.9821034316|26243673.19|303829982.6|0.000556030379|5282.2886005
1637280000|2021-11-19|30.3615800339|25214750.98|288435010.33|0.000538558643|5116.30710864
1637280000|2021-11-19|33.42150797|25421537|317504325.72|0.000586314562|5569.98833908
1637280000|2021-11-19|32.228445442|17695710.12|306170231.7|0.000564980508|5367.31482602
1637280000|2021-11-19|32.6063048253|15076683.94|309759895.85|0.000559690945|5317.06397766
1637280000|2021-11-19|33.9320651003|13973328.44|322354618.46|0.000585252988|5559.90338612
1637366400|2021-11-20|33.394670567|12332873.72|317249370.39|0.000572366471|5437.48147457
1637366400|2021-11-20|32.4394192131|10980355.43|308174482.53|0.000553928168|5262.3175961
1637366400|2021-11-20|32.3958395324|10393121.35|307760475.56|0.000553526541|5258.50213954
1637366400|2021-11-20|31.6801335356|9121668.12|300961268.59|0.000540688787|5136.54347653
1637366400|2021-11-20|33.1209757279|9870232.43|314649269.42|0.000572776942|5441.38094908
1637366400|2021-11-20|34.6225699964|10549945.26|328914414.97|0.000582554974|5534.27225307
1637452800|2021-11-21|35.7668454637|13637311.87|339785031.91|0.000602598374|5724.68455308
1637452800|2021-11-21|36.8879293862|14447050.48|350435329.17|0.000628956278|5975.08464101
1637452800|2021-11-21|37.5237107506|15885147.16|356475252.14|0.00063851377|6065.88081516
1637452800|2021-11-21|39.639031956|18245304.72|376570803.59|0.000669987011|6364.87660463
1637452800|2021-11-21|39.126738106|19493476.37|371704012.01|0.000653226321|6205.65004956
1637452800|2021-11-21|39.3389761309|18016132.72|373720273.25|0.000658889725|6259.45238761
1637539200|2021-11-22|38.0673695659|16552506.31|361640010.88|0.00065432604|6216.09738008
1637539200|2021-11-22|35.1960080441|17853124.56|334362076.42|0.000614974061|5842.25357952
1637539200|2021-11-22|35.1733948186|17569126.21|334147250.78|0.000611801799|5812.11709056
1637539200|2021-11-22|35.3990137909|17092163.63|336290631.02|0.000618351469|5874.33895561
1637539200|2021-11-22|37.3933963134|16096582.42|355237264.98|0.000647549906|6151.72410704
1637539200|2021-11-22|34.7715385928|16605122.58|330329616.64|0.000621928783|5908.32343866
1637625600|2021-11-23|36.7137815606|15716613.77|348780924.83|0.00064812434|6157.18123007
1637625600|2021-11-23|37.1637746839|13364594.57|353055859.5|0.000653176554|6205.17726306
1637625600|2021-11-23|35.205897684|12941111.75|334456028|0.000625401717|5941.31631154
1637625600|2021-11-23|36.1016465903|13141276.62|342965642.61|0.000641158741|6091.00803954
1637625600|2021-11-23|36.0884935804|12522982.42|342840689.02|0.000628344262|5969.27048911
1637625600|2021-11-23|36.1204714529|11639007.84|343144478.81|0.000624369676|5931.51192212
1637712000|2021-11-24|36.3888831304|12512220.86|345694389.74|0.000631813078|6002.22424102
1637712000|2021-11-24|35.9034059064|12126418.63|341082356.12|0.000637937694|6060.40809316
1637712000|2021-11-24|36.6919709675|11276523.85|348573724.2|0.000645045534|6127.93257316
1637712000|2021-11-24|35.6077704659|11071203.3|338273819.43|0.000630437324|5989.15457807
1637712000|2021-11-24|33.0787003589|12581741.22|314247653.41|0.000583526388|5543.500686
1637712000|2021-11-24|32.3705892008|14767186.54|307520597.41|0.000563968503|5357.70077855
1637798400|2021-11-25|31.1063721614|15472506.94|295510535.54|0.000535777467|5089.88593662
1637798400|2021-11-25|35.0236095649|20673485.1|332724290.87|0.000611324229|5807.58017556
1637798400|2021-11-25|35.0239563966|21874165.45|332727585.77|0.000611508554|5809.33126305
1637798400|2021-11-25|33.5160557677|21123464.49|318402529.8|0.000571129375|5425.72906262
1637798400|2021-11-25|32.7667981903|18723903.66|311284582.81|0.00055503653|5272.84703504
1637798400|2021-11-25|34.5182588006|16689117.93|327923458.61|0.000586008119|5567.07713057
1637884800|2021-11-26|34.7169515095|15057540.9|329811039.35|0.000590229898|5607.18403117
1637884800|2021-11-26|34.0921168305|11859784.32|323875109.89|0.000589666298|5601.829831
1637884800|2021-11-26|28.7780572104|10952161.21|273391543.5|0.000523246927|4970.84580652
1637884800|2021-11-26|29.996267025|14103046.04|284964536.74|0.00055241669|5247.95855505
1637884800|2021-11-26|29.8459810762|15210527.69|283536820.23|0.000549003367|5215.53198661
1637884800|2021-11-26|30.0298454109|15409297.91|285283531.41|0.000549991371|5224.91802462
1637971200|2021-11-27|32.2351277523|17957144.95|306233713.65|0.000594656003|5649.23202856
1637971200|2021-11-27|32.8259914322|17669335.49|311846918.61|0.000601775323|5716.86556858
1637971200|2021-11-27|32.6130609709|15268613.04|309824079.23|0.000592092026|5624.87424711
1637971200|2021-11-27|34.1067582416|13507491.46|324014203.3|0.000622561894|5914.33799309
1637971200|2021-11-27|33.9735582197|11603722.42|322748803.09|0.000618658848|5877.25905605
1637971200|2021-11-27|33.5935451985|12826850.96|319138679.39|0.000619147814|5881.90423307
1638057600|2021-11-28|34.7789328744|12269545.43|330399862.31|0.000635175962|6034.17163906
1638057600|2021-11-28|35.5322172966|17073077.5|337556064.32|0.000657424954|6245.53706304
1638057600|2021-11-28|33.5977931348|16724757.79|319179034.79|0.000617031433|5861.79861368
1638057600|2021-11-28|33.2093021641|15403606.72|315488370.56|0.000610327427|5798.11055653
1638057600|2021-11-28|31.7307013407|14757464.6|301441662.74|0.000585233881|5559.72186957
1638057600|2021-11-28|32.8964207747|13992636.76|312515997.36|0.000598258852|5683.459094
1638144000|2021-11-29|34.5504625794|13751953.79|328229394.51|0.000597863416|5679.70245211
1638144000|2021-11-29|34.2106386559|9007515.47|325001067.24|0.000596864076|5670.20872216
1638144000|2021-11-29|34.4831379946|7978191.82|327589810.95|0.000602398897|5722.78952153
1638144000|2021-11-29|34.1398896596|7570283.68|324328951.77|0.000599250907|5692.88361656
1638144000|2021-11-29|33.2211111706|7465811.24|315600556.13|0.000578482291|5495.58176466
1638144000|2021-11-29|36.1912430601|8444514.98|343816809.08|0.000622628676|5914.97242216
1638230400|2021-11-30|36.2107482146|7451347.28|344002108.04|0.000627331463|5959.64889852
1638230400|2021-11-30|35.4039378976|7757043.01|336337410.03|0.000618706991|5877.71641454
1638230400|2021-11-30|34.0340648406|7885815.25|323323615.99|0.000597294556|5674.29828208
1638230400|2021-11-30|33.7468218472|8330359.87|320594807.55|0.000582992201|5538.42590952
1638230400|2021-11-30|32.7580613163|8207665.64|311201582.51|0.000575947741|5471.5035396
1638230400|2021-11-30|35.5358725696|10774945.79|337590789.42|0.000617595979|5867.16180065
1638316800|2021-12-01|35.9684268543|11788937.81|341700055.12|0.000624057318|5928.54452107
1638316800|2021-12-01|41.7991370019|18453747.45|397091801.52|0.000731163625|6946.05443753
1638316800|2021-12-01|42.4881392401|21781839.26|403637322.79|0.000746102584|7087.97454816
1638316800|2021-12-01|46.1455236801|27102600.67|438382474.97|0.00080838745|7679.68077516
1638316800|2021-12-01|44.3204635285|31054634.16|421044403.53|0.000757934275|7200.37561265
1638316800|2021-12-01|45.1300332298|29024847.25|428735315.69|0.000795343485|7555.76310763
1638403200|2021-12-02|42.3284587262|28527449.58|402120357.9|0.000743179997|7060.20997151
1638403200|2021-12-02|41.307457732|23385403.94|392420848.46|0.000729961396|6934.63326211
1638403200|2021-12-02|47.988409733|25056839.63|455889892.47|0.000841625658|7995.44375111
1638403200|2021-12-02|46.7635965778|22207570.2|444254167.49|0.000826333342|7850.16674902
1638403200|2021-12-02|54.3560295522|27478605.7|516382280.75|0.000964538702|9163.11766908
1638403200|2021-12-02|52.1182223502|32380864.82|495123112.33|0.000914434198|8687.12488105
1638489600|2021-12-03|51.7460481911|31523134.79|491587457.82|0.000913768528|8680.80101608
1638489600|2021-12-03|52.9942336396|33609814.28|503445219.58|0.000936329599|8895.13119056
1638489600|2021-12-03|56.4569281645|36964462.7|536340817.57|0.000996788548|9469.49120613
1638489600|2021-12-03|63.5093697437|51338985.65|603339012.57|0.001116045256|10602.4299321
1638489600|2021-12-03|57.0960371262|45734381.06|542412352.7|0.001035440331|9836.68314453
1638489600|2021-12-03|56.2523775476|45662571.55|534397586.71|0.001051613832|9990.33140415
1638576000|2021-12-04|57.9149150194|52773453.53|550191692.69|0.001089879596|10353.8561621
1638576000|2021-12-04|50.2697628775|48530498.22|477562747.34|0.001002398917|9522.78971158
1638576000|2021-12-04|52.3765158993|59951696.44|497576901.05|0.001099755375|10447.6760626
1638576000|2021-12-04|45.8694393372|49624868.72|435759673.71|0.000973802624|9251.12492813
1638576000|2021-12-04|52.0750820059|52880856.14|494713279.06|0.001086987035|10326.3768326
1638576000|2021-12-04|55.9689013654|49623933|531704562.98|0.001134013865|10773.1317177
1638662400|2021-12-05|50.9739596504|40866694.44|484252616.68|0.001037559811|9856.81820453
1638662400|2021-12-05|48.4015950064|35899425.64|459815152.57|0.00098804539|9386.43120519
1638662400|2021-12-05|51.896826596|26108906.74|493019852.67|0.001048012884|9956.12239815
1638662400|2021-12-05|57.8799854698|28049938.91|549859861.97|0.001172246897|11136.3455216
1638662400|2021-12-05|52.0435930783|26206387.37|494414134.25|0.001071727942|10181.4154491
1638662400|2021-12-05|52.2747921929|26787315.19|496610525.84|0.001067946686|10145.4935172
1638748800|2021-12-06|47.9613220858|25181068.7|455632559.82|0.000982660815|9335.2777426
1638748800|2021-12-06|48.1349438495|25966207.55|457281966.58|0.000981110664|9320.55130819
1638748800|2021-12-06|41.1969221947|25783258.22|391370760.85|0.000853625898|8109.44603102
1638748800|2021-12-06|43.066379637|27763389.92|409130606.56|0.000886884152|8425.39944418
1638748800|2021-12-06|46.5605715238|29364858.14|442325429.48|0.000947336706|8999.69870709
1638748800|2021-12-06|46.5207043868|29694790.63|441946691.68|0.000952301027|9046.85975661
1638835200|2021-12-07|49.0401922373|31619599.37|465881826.26|0.00096636922|9180.5075901
1638835200|2021-12-07|49.2248517357|31299332.3|467636091.49|0.000965624073|9173.42869352
1638835200|2021-12-07|55.2103141666|32537512.9|524497984.59|0.001076196107|10223.8630166
1638835200|2021-12-07|49.2623340848|24619676.85|467992173.81|0.000967061953|9187.08855359
1638835200|2021-12-07|50.7655627733|23023089.35|482272846.35|0.000988902926|9394.57779707
1638835200|2021-12-07|46.4360131927|21100163.74|441142125.34|0.000920434105|8744.12399768
1638921600|2021-12-08|47.6177159943|22232599.54|452368301.95|0.000938579146|8916.50188707
1638921600|2021-12-08|45.4633437251|20539093.38|431901765.39|0.00090377831|8585.89394504
1638921600|2021-12-08|49.3065208801|20303048.78|468411948.37|0.000976991846|9281.42253719
1638921600|2021-12-08|46.3978184938|20062494.38|440779275.7|0.00094162774|8945.46353018
1638921600|2021-12-08|46.9584993342|19185491.04|446105743.68|0.000931041479|8844.89405061
1638921600|2021-12-08|48.0829197267|18428083.05|456787737.41|0.000946502695|8991.77560263
1639008000|2021-12-09|49.3988945605|17714766.69|469289498.33|0.000978396773|9294.7693436
1639008000|2021-12-09|48.161505641|17605896.12|457534303.59|0.000965917655|9176.2177225
1639008000|2021-12-09|47.5456754074|16624129.95|451683916.38|0.000958475827|9105.5203567
1639008000|2021-12-09|47.785444829|15140839.32|453961725.88|0.000966237928|9179.26031609
1639008000|2021-12-09|47.0248544918|17056514.68|446736117.68|0.00096703429|9186.82575516
1639008000|2021-12-09|44.5269283492|17310914.92|423005819.32|0.000934383794|8876.64604305
1639094400|2021-12-10|44.9011877565|16193306.64|426561283.69|0.000934678924|8879.44977806
1639094400|2021-12-10|45.7583913784|16489919.48|434704718.1|0.000948054932|9006.52185411
1639094400|2021-12-10|44.0122867752|16285519.11|418116724.37|0.000914637351|8689.05483462
1639094400|2021-12-10|49.1823857767|19139358.26|467232664.88|0.001001020147|9509.69139653
1639094400|2021-12-10|45.6373710762|20853429.96|433555025.23|0.000957251272|9093.88708413
1639094400|2021-12-10|44.2486487339|21610818.08|420362162.98|0.000915300678|8695.35644116
1639180800|2021-12-11|44.3762241792|22178809.76|421574129.71|0.000928821388|8823.80318616
1639180800|2021-12-11|46.9927148553|23702695.53|446430791.13|0.000967695062|9193.10308909
1639180800|2021-12-11|45.0967290399|22464951.7|428418925.88|0.000932433666|8858.11982702
1639180800|2021-12-11|45.9932967434|20427335.29|436936319.07|0.000946958817|8996.10876166
1639180800|2021-12-11|46.7945322693|15811592.03|444548056.56|0.000953695381|9060.10611953
1639180800|2021-12-11|45.2317766293|12031181.6|429701877.98|0.000930827549|8842.86171554
1639267200|2021-12-12|45.7956388094|10486355.89|435058568.69|0.000928323368|8819.07199601
1639267200|2021-12-12|45.8693100777|9136533.57|435758445.74|0.000936648216|8898.15805204
1639267200|2021-12-12|45.9829972741|9485358.3|436838474.11|0.000937908207|8910.12796663
1639267200|2021-12-12|47.2790017666|9997016.93|449150516.79|0.000954711197|9069.75637164
1639267200|2021-12-12|49.0045592796|10950427.06|465543313.16|0.000982796003|9336.56202858
1639267200|2021-12-12|49.0839515847|11769153.01|466297540.06|0.000976563882|9277.35687911
1639353600|2021-12-13|47.4414283935|11464272.81|450693569.74|0.000955050904|9072.98358803
1639353600|2021-12-13|47.6400038016|12453218.31|452580036.12|0.000969685774|9212.0148531
1639353600|2021-12-13|46.0703918549|11844592.48|437668722.63|0.000937627524|8907.46147818
1639353600|2021-12-13|45.3157911858|11587360.67|430500016.27|0.000931874862|8852.8111891
1639353600|2021-12-13|40.6771628949|12175865.51|386433047.51|0.000864125194|8209.18934318
1639353600|2021-12-13|40.4291976053|14381967.71|384077377.26|0.000866461228|8231.38166621
1639440000|2021-12-14|38.9166374112|17633253.09|369708055.41|0.000825664419|7843.81198057
1639440000|2021-12-14|38.6314256081|17576501.33|366998543.28|0.000821730846|7806.44303707
1639440000|2021-12-14|40.2282467037|19927162.02|382168343.69|0.000846878929|8045.34982561
1639440000|2021-12-14|40.0648703745|20400404|380616268.56|0.000843474942|8013.01194904
1639440000|2021-12-14|36.5231879134|17351307.32|346970285.18|0.000778673712|7397.40026406
1639440000|2021-12-14|36.1483629685|16947016.13|343409448.21|0.000772776784|7341.3794482
1639526400|2021-12-15|41.6478540097|17607339.74|395654613.1|0.000864698245|8214.63332767
1639526400|2021-12-15|43.3048884665|17903286.76|411396440.44|0.000896813319|8519.72653067
1639526400|2021-12-15|42.8917662414|16904807.57|407471779.3|0.00088340769|8392.37305515
1639526400|2021-12-15|40.9390163628|15876154|388920655.45|0.00085878888|8158.49436007
1639526400|2021-12-15|38.3798628756|14867822.99|364608697.32|0.000817001498|7761.51423104
1639526400|2021-12-15|45.9055016072|19299737.94|436102265.27|0.000931887751|8852.93363454
1639612800|2021-12-16|43.5320877791|16555356.76|413554833.91|0.000886438991|8421.17041467
1639612800|2021-12-16|43.0616412149|15665395.62|409085591.55|0.00088317114|8390.12583018
1639612800|2021-12-16|44.2020051461|15186218.18|419919048.89|0.000905485676|8602.11392203
1639612800|2021-12-16|44.7389389776|16579949.59|425019920.29|0.000917333798|8714.67108106
1639612800|2021-12-16|43.6502563055|16020490.88|414677434.91|0.000899644892|8546.62647416
1639612800|2021-12-16|41.9153920414|12212058.42|398196224.4|0.000872489648|8288.65165614
1639699200|2021-12-17|40.5086520314|11662264.86|384832194.3|0.000847320558|8049.54530104
1639699200|2021-12-17|40.7068042089|11841439.81|386714639.99|0.000849675327|8071.91560662
1639699200|2021-12-17|40.6124646933|12216493.52|385818414.59|0.000861495702|8184.20916907
1639699200|2021-12-17|38.968582726|11168854.57|370201535.9|0.000826856582|7855.13752906
1639699200|2021-12-17|38.7689721817|13336877.85|368305235.73|0.000823767996|7825.79596209
1639699200|2021-12-17|37.8508149382|12348082.63|359582741.92|0.000816315887|7755.00092666
1639785600|2021-12-18|37.5456394486|12504244.27|356683574.77|0.000809845799|7693.53509068
1639785600|2021-12-18|37.2329135234|13080309.37|353712678.48|0.000800959948|7609.11950617
1639785600|2021-12-18|38.74914473|13178161.73|368116874.94|0.000836026569|7942.25240561
1639785600|2021-12-18|39.4778693631|12992871.39|375039758.95|0.000839351049|7973.83496551
1639785600|2021-12-18|39.0385754477|9779109.27|370866466.76|0.000832913198|7912.67538114
1639785600|2021-12-18|38.6217757549|9225304.32|366906869.68|0.000823980131|7827.81124467
1639872000|2021-12-19|39.5073784575|8388260.83|375320095.35|0.000845681647|8033.97564659
1639872000|2021-12-19|39.2462865298|7870204.92|372839722.04|0.000818760442|7778.22419914
1639872000|2021-12-19|38.8024596745|6859768.84|368623366.91|0.00081712464|7762.68408006
1639872000|2021-12-19|38.0155974385|5971073.77|361148175.67|0.000804006992|7638.0664241
1639872000|2021-12-19|37.9743652771|5035252.75|360756470.14|0.000804718787|7644.82847666
1639872000|2021-12-19|37.1123088757|5377584.91|352566934.32|0.000793063275|7534.10111252
1639958400|2021-12-20|36.4327728597|5122181.72|346111342.17|0.000777566891|7386.88546455
1639958400|2021-12-20|36.984462436|4830306.15|351352393.15|0.000787332021|7479.65419967
1639958400|2021-12-20|35.2949776904|5745534.49|335302288.06|0.000762136429|7240.29607552
1639958400|2021-12-20|33.8453193455|6979745.26|321530533.79|0.000740011483|7030.10908867
1639958400|2021-12-20|33.34471048|11006783.18|316774749.56|0.000718439841|6825.17848951
1639958400|2021-12-20|34.1908773752|12009253.39|324813335.07|0.000726505732|6901.80445412
1640044800|2021-12-21|33.9262188537|11926975.19|322299079.11|0.000724596837|6883.6699515
1640044800|2021-12-21|36.1492608393|13089132.04|343417977.98|0.000744252147|7070.39539663
1640044800|2021-12-21|39.2661058643|14325620.71|373028005.72|0.000807800549|7674.10521568
1640044800|2021-12-21|38.1096827072|13365118.02|362041985.72|0.00078101127|7419.60706502
1640044800|2021-12-21|39.3725828564|10306239.93|374039537.14|0.000808273184|7678.59524808
1640044800|2021-12-21|39.6674764958|10310655.59|376841026.72|0.000815737747|7749.5085967
1640131200|2021-12-22|39.9335485312|10886516.27|379368711.05|0.000819190696|7782.31161207
1640131200|2021-12-22|41.6861066243|11445629.27|396018012.94|0.000844825819|8025.84528068
1640131200|2021-12-22|40.4511257293|11377022.41|384285694.43|0.000820252772|7792.40133403
1640131200|2021-12-22|38.6501502172|11445930.28|367176427.07|0.000795444449|7556.72226564
1640131200|2021-12-22|39.4691679742|13030312.17|374957095.76|0.000805666678|7653.83344111
1640131200|2021-12-22|38.8106338281|12046877.16|368701021.37|0.000793112875|7534.57231256
1640217600|2021-12-23|36.6350760228|12082072.12|348033222.22|0.000759062357|7211.09239157
1640217600|2021-12-23|36.5450280012|11408204.13|347177766.02|0.000755058407|7173.05486669
1640217600|2021-12-23|37.4903503483|10396242.62|356158328.31|0.000775643145|7368.60987752
1640217600|2021-12-23|37.5952361406|9674743.01|357154743.34|0.00077263792|7340.06024008
1640217600|2021-12-23|37.6133621426|7831268.73|357326940.36|0.000766404137|7280.8393016
1640217600|2021-12-23|40.4470860416|11038938.03|384247317.4|0.000793288975|7536.24526259
1640304000|2021-12-24|38.557531772|10566660.34|366296551.84|0.000756560033|7187.32031362
1640304000|2021-12-24|38.8302164374|11276722.75|368887056.16|0.000761168461|7231.10037959
1640304000|2021-12-24|38.9540128743|11307330.23|370063122.31|0.000761391263|7233.21699858
1640304000|2021-12-24|40.7207293935|12107830.38|386846929.24|0.000797756674|7578.68840303
1640304000|2021-12-24|41.1432216927|13030248.64|390860606.09|0.00080682243|7664.81308518
1640304000|2021-12-24|40.320609199|9581206.09|383045787.4|0.00078832883|7489.12388519
1640390400|2021-12-25|37.9961920524|8630579.84|360963824.5|0.00074356914|7063.90683005
1640390400|2021-12-25|37.8035132894|7523212.25|359133376.25|0.000742595234|7054.65472301
1640390400|2021-12-25|39.2449397106|7367690.35|372826927.26|0.000770328847|7318.12404668
1640390400|2021-12-25|38.3668157458|6671620.79|364484749.59|0.000754445817|7167.23526159
1640390400|2021-12-25|38.7970230594|5533949.21|368571719.07|0.000766662107|7283.29001662
1640390400|2021-12-25|37.6748119093|5340393.23|357910713.14|0.000739853273|7028.60609354
1640476800|2021-12-26|37.9801322289|5086755.25|360811256.18|0.000753919825|7162.23833762
1640476800|2021-12-26|37.4752302174|5217901.9|356014687.07|0.000750975138|7134.2638111
1640476800|2021-12-26|37.3398193532|5665296.11|354728283.86|0.00074924544|7117.83168009
1640476800|2021-12-26|37.9434353059|5264660.56|360462635.41|0.000759346672|7213.79338409
1640476800|2021-12-26|38.9936074634|5004636.75|370439270.91|0.000775144991|7363.87741465
1640476800|2021-12-26|40.0379988697|6123612.05|380360989.27|0.00079560541|7558.25139516
1640563200|2021-12-27|39.3638725557|6292792.22|373956789.28|0.000777467233|7385.93871352
1640563200|2021-12-27|40.979833172|6581942.26|389308415.14|0.000803197234|7630.37372312
1640563200|2021-12-27|39.9670150184|6219753.26|379686642.68|0.00078895452|7495.0679401
1640563200|2021-12-27|40.2476343391|6390430.11|382352526.23|0.000788295232|7488.80470417
1640563200|2021-12-27|41.9097864864|7543227.58|398142971.63|0.000813699799|7730.14809067
1640563200|2021-12-27|40.2797987389|6458667.17|382658088.02|0.000785815405|7465.24634751
1640649600|2021-12-28|38.8203943173|6121453.32|368793746.02|0.000770422083|7319.00978862
1640649600|2021-12-28|37.9381115868|6394218.39|360412060.08|0.000771698973|7331.14024361
1640649600|2021-12-28|37.8236656716|6431764.02|359324823.89|0.000764752114|7265.1450832
1640649600|2021-12-28|38.0234095762|6606939.92|361222390.98|0.000773487081|7348.12726963
1640649600|2021-12-28|36.3450351209|6569168.02|345277833.65|0.000747071748|7097.18160604
1640649600|2021-12-28|35.5045747681|9185816.48|337293460.3|0.00074339482|7062.25079007
1640736000|2021-12-29|36.3467314345|9963054|345293948.63|0.000760753775|7227.16086254
1640736000|2021-12-29|35.9958017843|9411516.38|341960116.96|0.000752273265|7146.59601768
1640736000|2021-12-29|35.2454949158|9075045.75|334832201.7|0.000738455062|7015.32308901
1640736000|2021-12-29|34.4612110947|9189330.08|327381505.4|0.000734570449|6978.41926551
1640736000|2021-12-29|35.3589726444|9418359.37|335910240.13|0.000740774982|7037.36232916
1640736000|2021-12-29|34.7096520328|6755903.63|329741694.32|0.000731479328|6949.05361617
1640822400|2021-12-30|32.559117029|7626571.39|309311611.78|0.000697471727|6625.9814066
1640822400|2021-12-30|33.1803711636|7993313.33|315213526.06|0.000709885387|6743.91117663
1640822400|2021-12-30|34.6866469146|8645332.41|329523145.69|0.000740784976|7037.45727202
1640822400|2021-12-30|34.8976658956|8944004.14|331527826.01|0.000733462916|6967.89770205
1640822400|2021-12-30|34.8177286457|8908172.2|330768422.14|0.000731807838|6952.17446111
1640822400|2021-12-30|33.4322368052|8487343.32|317606249.65|0.00070812112|6727.15064002
1640908800|2021-12-31|34.3241903904|6388244.27|326079808.71|0.000728496641|6920.71808953
1640908800|2021-12-31|34.1231341176|6033654.6|324169774.12|0.00072053362|6845.06939005
1640908800|2021-12-31|34.9605459232|5669611.82|332125186.28|0.000723388947|6872.1949967
1640908800|2021-12-31|34.7780083501|5166286.68|330391079.33|0.000724537991|6883.11091459
1640908800|2021-12-31|34.3912202467|4276170.18|326716592.35|0.000722463602|6863.40421914
1640908800|2021-12-31|32.4623396112|4079967.53|308392226.31|0.00070562118|6703.40121008
1640995200|2022-01-01|32.7503542681|4659851.93|311128365.55|0.000700893767|6658.49078656
1640995200|2022-01-01|32.289719989|4869458.52|306752339.9|0.000690264033|6557.5083136
1640995200|2022-01-01|32.8395235921|4797944|311975474.13|0.0006962972|6614.8234001
1640995200|2022-01-01|32.50800604|4459770.46|308826057.38|0.000690275421|6557.6164995
1640995200|2022-01-01|32.1718684599|4480860.69|305632750.37|0.000680044821|6460.42579953
1640995200|2022-01-01|32.6845368902|4650726.8|310503100.46|0.000689141661|6546.84577956
1641081600|2022-01-02|32.7068878414|4152359.11|310715434.5|0.000686402112|6520.82006413
1641081600|2022-01-02|32.1942982478|3755337.28|305845833.36|0.000685915544|6516.19766813
1641081600|2022-01-02|32.3730202399|3730455.97|307543692.28|0.000685405135|6511.34878251
1641081600|2022-01-02|33.3005623348|3937004.6|316355342.19|0.000703374392|6682.0567242
1641081600|2022-01-02|32.8664706859|3660048.68|312231471.52|0.000688588183|6541.58773859
1641081600|2022-01-02|32.5389714736|3239771.54|309120229|0.000691577053|6569.98200351
1641168000|2022-01-03|33.0680655515|3101599.18|314146622.74|0.000700927805|6658.81414751
1641168000|2022-01-03|31.6534143635|3215874.7|300707436.46|0.00067541221|6416.41599514
1641168000|2022-01-03|32.1668469925|3249418.72|305585046.43|0.000684611338|6503.80771103
1641168000|2022-01-03|31.9441952199|3295410.67|303469854.59|0.00067621617|6424.05361501
1641168000|2022-01-03|30.813706164|4327213.9|292730208.56|0.000662610298|6294.79783103
1641168000|2022-01-03|29.7783820041|5348036.81|282894629.04|0.000648768453|6163.30030353
1641254400|2022-01-04|29.5516268407|6304142.83|280740454.99|0.000639392156|6074.22548206
1641254400|2022-01-04|29.5923765986|6283748.41|281127577.69|0.000641209116|6091.48660208
1641254400|2022-01-04|29.9829455033|6519988.67|284837982.29|0.000644900877|6126.55833169
1641254400|2022-01-04|31.0391567071|6728393.3|294871988.72|0.000666236293|6329.24478355
1641254400|2022-01-04|29.8901295847|5862476.04|283956231.06|0.000638156926|6062.49079712
1641254400|2022-01-04|29.7959890445|5478853.23|283061895.93|0.000643746003|6115.58702866
1641340800|2022-01-05|29.187821758|4998608.85|277284306.71|0.000630837189|5992.9532957
1641340800|2022-01-05|29.6878179867|5364987.2|282034270.88|0.000640125302|6081.19036914
1641340800|2022-01-05|29.2225712249|5459381.78|277614426.64|0.000627322719|5959.56583057
1641340800|2022-01-05|28.5070926321|5675466.02|270817380.01|0.000616465226|5856.41964711
1641340800|2022-01-05|29.0882992358|6121347.34|276338842.75|0.000627635777|5962.53988171
1641340800|2022-01-05|26.0333787507|7004520.12|247317098.14|0.000590432055|5609.10452269
1641427200|2022-01-06|27.3875926557|9402271.29|260182130.23|0.000626932678|5955.86044103
1641427200|2022-01-06|26.5984313799|9502466.91|252685098.11|0.000617547887|5866.70492652
1641427200|2022-01-06|24.9982492425|10285527.33|237483367.81|0.000580046363|5510.44044863
1641427200|2022-01-06|24.0099373233|11287034.71|228094404.58|0.000558683946|5307.49748721
1641427200|2022-01-06|23.0131089913|13343102.69|218624535.42|0.000536156693|5093.48858357
1641427200|2022-01-06|23.712953446|12697761.83|225273057.74|0.000548700797|5212.65757157
1641513600|2022-01-07|23.0044554162|10565525.57|218542326.46|0.000536336829|5095.19987564
1641513600|2022-01-07|21.3670017306|10533061.85|202986516.45|0.000513233287|4875.71622673
1641513600|2022-01-07|22.9772021434|10987437.36|218283420.37|0.00054499224|5177.42628018
1641513600|2022-01-07|22.9903196275|9957699.28|218408036.47|0.000542243523|5151.3134687
1641513600|2022-01-07|22.4051744948|7917940.71|212849157.71|0.000533584575|5069.05346273
1641513600|2022-01-07|22.3482326766|7670828.19|212308210.43|0.000532001654|5054.01571305
1641600000|2022-01-08|21.0462326194|7629340.91|199939209.89|0.000500897126|4758.52269714
1641600000|2022-01-08|22.4345548095|7030545.85|213128270.7|0.000534878269|5081.34355573
1641600000|2022-01-08|23.7100215398|6958945.72|225245204.63|0.000564490242|5362.65729904
1641600000|2022-01-08|22.7964665198|6282343.34|216566431.94|0.000544343398|5171.26228104
1641600000|2022-01-08|22.5418851601|5617310.83|214147909.03|0.000543663676|5164.80492222
1641600000|2022-01-08|21.3549631208|5741622.15|202872149.65|0.00052142031|4953.49294507
1641686400|2022-01-09|23.8658757263|6343062.98|226725819.4|0.000571182323|5426.23206851
1641686400|2022-01-09|23.9493669513|9063566.28|227518986.04|0.000569432681|5409.61046955
1641686400|2022-01-09|25.2372792228|9455818.35|239754152.62|0.00060473754|5745.00663008
1641686400|2022-01-09|23.9254521171|9732588.31|227291795.12|0.00057241812|5437.97214019
1641686400|2022-01-09|24.3385715668|10039373.03|231216429.89|0.000579055023|5501.02271864
1641686400|2022-01-09|27.2497783729|12676108.76|258872894.55|0.00064177005|6096.81547517
1641772800|2022-01-10|26.0725384856|13300842.9|247689115.62|0.000624150856|5929.43313217
1641772800|2022-01-10|26.8909066051|10563278.52|255463612.75|0.000637254571|6053.91842453
1641772800|2022-01-10|26.1266145293|9640924.21|248202838.03|0.00062444742|5932.25049005
1641772800|2022-01-10|24.3432916196|9075567.53|231261270.39|0.000592443717|5628.21531159
1641772800|2022-01-10|27.1310106614|12291973.31|257744601.29|0.000649246877|6167.84533166
1641772800|2022-01-10|25.9177284113|11267980.73|246218419.91|0.000622779164|5916.40205806
1641859200|2022-01-11|25.3739405709|10191474.44|241052435.43|0.000608361208|5779.43147615
1641859200|2022-01-11|27.0447623932|11684866.77|256925242.74|0.000640058451|6080.55528461
1641859200|2022-01-11|26.1184784198|12286098.09|248125544.99|0.000621652573|5905.69944356
1641859200|2022-01-11|25.6902743357|12572502.34|244057606.19|0.000613471116|5827.97560202
1641859200|2022-01-11|26.8046459317|12133020.27|254644136.36|0.000627341229|5959.74167572
1641859200|2022-01-11|26.8453667069|11432443.14|255030983.72|0.000627848152|5964.5574441
1641945600|2022-01-12|26.9348433721|11184700.58|255881012.04|0.000630243508|5987.31332612
1641945600|2022-01-12|27.0281118199|10202523.11|256767062.29|0.00063448117|6027.57111502
1641945600|2022-01-12|27.8635913454|10195688.59|264704117.79|0.000653710366|6210.24847719
1641945600|2022-01-12|29.3900945491|10695828.44|279205898.22|0.000680782845|6467.43702759
1641945600|2022-01-12|28.5756640832|9476262.17|271468808.8|0.000655514312|6227.38596422
1641945600|2022-01-12|29.5712723866|9767323.86|280927087.68|0.000673472502|6397.98876917
1642032000|2022-01-13|29.0811923133|9721610.81|276271326.98|0.000665519007|6322.43056658
1642032000|2022-01-13|28.146893328|9618212.09|267395486.62|0.000644904623|6126.5939186
1642032000|2022-01-13|27.5646299898|9108002.63|261863984.91|0.000628579302|5971.50336915
1642032000|2022-01-13|28.0620381448|8652233.77|266589362.38|0.000641024083|6089.72878861
1642032000|2022-01-13|26.9884351797|9558586.97|256390134.21|0.000623184705|5920.25469756
1642032000|2022-01-13|26.0696068047|10077045.96|247661264.65|0.000611198712|5806.38776413
1642118400|2022-01-14|27.0249514246|10845884.92|256737038.54|0.000632370249|6007.51736565
1642118400|2022-01-14|27.6293354373|12505141.43|262478686.66|0.000646541547|6142.14469664
1642118400|2022-01-14|26.7548973668|12985228.65|254171524.99|0.000629168894|5977.10449313
1642118400|2022-01-14|26.014034962|13931694.13|247133332.14|0.000616639484|5858.07509802
1642118400|2022-01-14|26.5096733739|13574289.24|251841897.06|0.000613565027|5828.86775669
1642118400|2022-01-14|26.0870381605|12326974.61|247826862.53|0.000604832153|5745.90545363
1642204800|2022-01-15|25.9871796168|11368351.54|246878206.36|0.000603217527|5730.56650651
1642204800|2022-01-15|25.9034050764|9735712.34|246082348.23|0.000603499121|5733.24164959
1642204800|2022-01-15|26.0078093443|8967362.78|247074188.78|0.000604730932|5744.94385421
1642204800|2022-01-15|25.4390018385|7757490.22|241670517.47|0.000595424405|5656.53184759
1642204800|2022-01-15|26.0106944964|7010747.23|247101597.72|0.0006000936|5700.88920011
1642204800|2022-01-15|26.3003811815|6428237.4|249853621.23|0.000603645256|5734.62993214
1642291200|2022-01-16|26.0064729759|6564743.7|247061493.28|0.000603499216|5733.24255222
1642291200|2022-01-16|25.5080004019|6454092.82|242326003.82|0.000592468555|5628.45127255
1642291200|2022-01-16|25.8406554255|6208083.09|245486226.55|0.000598954701|5690.06965969
1642291200|2022-01-16|25.1650672976|5957921.27|239068139.33|0.000584172538|5549.63911108
1642291200|2022-01-16|25.1829545296|5064420.42|239238068.04|0.000580782449|5517.43326571
1642291200|2022-01-16|24.9125107533|5885650.2|236668852.16|0.000578352397|5494.34777158
1642377600|2022-01-17|24.7861815891|5796800.31|235468725.1|0.00057650579|5476.80500508
1642377600|2022-01-17|24.4938299699|5743899.88|232691384.72|0.000572411289|5437.90724565
1642377600|2022-01-17|24.1670650769|5859143.92|229587118.24|0.000563973182|5357.74522921
1642377600|2022-01-17|22.8869194702|6315698.15|217425734.97|0.000536797753|5099.57865358
1642377600|2022-01-17|22.0315841158|8201018.31|209300049.11|0.000520920089|4948.74084573
1642377600|2022-01-17|23.067377677|8308144.3|219140087.94|0.000546888436|5195.44014219
1642464000|2022-01-18|22.6988031915|8584535.07|215638630.32|0.000535264959|5085.01711053
1642464000|2022-01-18|22.5619154029|9033330.23|214338196.33|0.000536102134|5092.97027307
1642464000|2022-01-18|22.6908802375|9061788.07|215563362.26|0.0005429921|5158.42495008
1642464000|2022-01-18|21.8938468323|8316108.66|207991544.91|0.000523445026|4972.72774706
1642464000|2022-01-18|21.6590086947|7087881.77|205760582.6|0.00051895597|4930.08171501
1642464000|2022-01-18|21.680156046|6210457.99|205961482.44|0.00051968934|4937.04873007
1642550400|2022-01-19|22.4136386689|6519159.36|212929567.36|0.000529934025|5034.37323763
1642550400|2022-01-19|22.0980518633|5869259.32|209931492.71|0.000528971068|5025.2251462
1642550400|2022-01-19|21.2622906105|5731573.21|201991760.81|0.00051392272|4882.26584024
1642550400|2022-01-19|21.6999322086|5936328.51|206149355.99|0.000515296046|4895.3124372
1642550400|2022-01-19|21.6123338722|5442909.17|205317171.79|0.000515528084|4897.51679811
1642550400|2022-01-19|21.4097683299|5773523.84|203392799.14|0.000514177802|4884.68911913
1642636800|2022-01-20|21.204460655|4785831.75|201442376.23|0.000506744014|4814.06813318
1642636800|2022-01-20|21.5499447179|5328976.02|204724474.82|0.000513958044|4882.601418
1642636800|2022-01-20|21.9483207963|5438428.11|208509047.57|0.000523135848|4969.79055611
1642636800|2022-01-20|21.935613088|5057886.58|208388324.34|0.000521549721|4954.72234959
1642636800|2022-01-20|23.8175791694|6445946.86|226267002.11|0.000550055898|5225.53103101
1642636800|2022-01-20|23.0593518868|6301884.45|219063842.93|0.000540425231|5134.03969464
1642723200|2022-01-21|20.6093238052|9059542.75|195788576.15|0.000503218386|4780.574667
1642723200|2022-01-21|19.5268606939|10035813.1|185505176.6|0.000501031903|4759.8030787
1642723200|2022-01-21|19.3690354186|10903395.45|184005836.48|0.000494235231|4695.23469458
1642723200|2022-01-21|17.4048041647|11071860.43|165345639.57|0.000456864647|4340.21414665
1642723200|2022-01-21|18.247357716|12749387.38|173349898.31|0.000472036695|4484.34860271
1642723200|2022-01-21|16.6410623649|14026937.02|158090092.47|0.000437293626|4154.28944709
1642809600|2022-01-22|16.4133020187|13328914.37|155926369.18|0.000448789253|4263.49790358
1642809600|2022-01-22|16.1067380488|12361965.23|153014011.47|0.000443265092|4211.01837416
1642809600|2022-01-22|14.5900942301|11650063.06|138605895.19|0.000408976353|3885.27535361
1642809600|2022-01-22|16.3897530678|13529246.44|155702654.15|0.000458066924|4351.63577818
1642809600|2022-01-22|14.9149386906|10994973.41|141691917.57|0.000425253618|4039.90937126
1642809600|2022-01-22|15.1433189546|9811352.57|143861530.07|0.000428986205|4075.36894754
1642896000|2022-01-23|15.7345459533|8457184.7|149478186.56|0.000444949343|4227.0187586
1642896000|2022-01-23|15.6162539594|8104028.89|148354412.62|0.000443334532|4211.67805415
1642896000|2022-01-23|15.6864513926|7784577.17|149021288.23|0.000439483157|4175.0899915
1642896000|2022-01-23|15.3897960216|6157580.42|146203062.21|0.000429870557|4083.77029163
1642896000|2022-01-23|14.1062201086|6200621.69|134009091.04|0.000399856997|3798.64147173
1642896000|2022-01-23|13.9880534197|6938949.33|132886507.49|0.000396927107|3770.80751658
1642982400|2022-01-24|14.9237221467|8573914.01|141775360.4|0.000415548455|3947.71032269
1642982400|2022-01-24|13.9862263594|8769664.58|132869150.42|0.000397876431|3779.82609465
1642982400|2022-01-24|13.5835093442|9064507.23|129043338.77|0.000387948571|3685.5114245
1642982400|2022-01-24|12.1494980741|11377610.49|115420231.71|0.000362634065|3445.02361767
1642982400|2022-01-24|13.4153159644|16896456.08|127445501.67|0.000390811458|3712.70885123
1642982400|2022-01-24|15.0077447393|19435082.12|142573575.03|0.000402919287|3827.73322667
1643068800|2022-01-25|14.1487579422|18782487.06|134413200.46|0.000391626805|3720.45464776
1643068800|2022-01-25|14.4631939103|18834890.07|137400342.15|0.000401241215|3811.79154257
1643068800|2022-01-25|13.9264104098|18764014.59|132300898.9|0.000384404978|3651.8472912
1643068800|2022-01-25|13.7988864739|16819497.78|131089421.51|0.000377370818|3585.02277122
1643068800|2022-01-25|14.7418398625|13153364.39|140047478.7|0.000399094502|3791.39776918
1643068800|2022-01-25|14.7499772226|13499725.42|140124783.62|0.000399322994|3793.56844313
1643155200|2022-01-26|14.1303199265|13229616.55|134238039.31|0.000385307404|3660.42033823
1643155200|2022-01-26|15.2217501714|13696210.51|144606626.63|0.000403133251|3829.76588455
1643155200|2022-01-26|15.213842614|13364949.79|144531504.84|0.000404705566|3844.70287718
1643155200|2022-01-26|15.404697284|12783354.74|146344624.2|0.000407172015|3868.13414256
1643155200|2022-01-26|16.8822750681|14437273.2|160381613.15|0.000441575386|4194.96616708
1643155200|2022-01-26|16.3668168153|15255785.79|155484759.75|0.00044121551|4191.54734513
1643241600|2022-01-27|15.5797864942|16177161.71|148007971.7|0.000420812278|3997.71664113
1643241600|2022-01-27|14.7417240352|16703459.34|140046378.34|0.000409753519|3892.65843065
1643241600|2022-01-27|15.2927307478|16766473.18|145280942.11|0.000419823554|3988.32376315
1643241600|2022-01-27|16.2768129277|17174526.22|154629722.82|0.000443205288|4210.45023618
1643241600|2022-01-27|15.9332512244|15746567.13|151365886.64|0.000435923596|4141.27416222
1643241600|2022-01-27|15.6116323208|12564431.65|148310507.05|0.00043615389|4143.46195507
1643328000|2022-01-28|16.7895176475|11395690.03|159500417.66|0.000451423083|4288.51928874
1643328000|2022-01-28|16.3724079344|10077558.28|155537875.38|0.000440332912|4183.16266408
1643328000|2022-01-28|16.4824877396|9701935.49|156583633.53|0.000449764505|4272.7627976
1643328000|2022-01-28|15.6405318991|9548973.97|148585053.05|0.000431338895|4097.71950274
1643328000|2022-01-28|16.4089073688|8373116.09|155884620.01|0.000441946786|4198.49446718
1643328000|2022-01-28|16.8258354832|7543665.15|159845437.09|0.000446071424|4237.678528
1643414400|2022-01-29|17.0317605042|7054652.57|161801724.79|0.000450473932|4279.502354
1643414400|2022-01-29|17.0958640071|7360862.45|162410708.07|0.00045199173|4293.92143506
1643414400|2022-01-29|17.1459824639|7602342.31|162886833.41|0.000453447742|4307.75354907
1643414400|2022-01-29|17.4745968453|7334302.12|166008670.04|0.000461718303|4386.32387875
1643414400|2022-01-29|16.5603487282|9019673.56|157323312.92|0.000441123784|4190.67594806
1643414400|2022-01-29|17.0287715196|9358967.47|161773329.44|0.000444707343|4224.71975861
1643500800|2022-01-30|16.2252991699|9083093.13|154140342.12|0.000428244539|4068.32312065
1643500800|2022-01-30|16.2367357577|9199916.09|154248989.7|0.00042607519|4047.71430504
1643500800|2022-01-30|16.690208157|10070727.52|158556977.5|0.000438517307|4165.91441674
1643500800|2022-01-30|16.6424100179|9898240.09|158102895.17|0.000438539791|4166.12801451
1643500800|2022-01-30|16.1986666532|8292506.2|153887333.21|0.000427606295|4062.25980263
1643500800|2022-01-30|15.8436142074|7890337.54|150514334.98|0.00042028755|3992.73172524
1643587200|2022-01-31|15.3625120169|7191054.64|145943864.17|0.000415452026|3946.79424725
1643587200|2022-01-31|14.7334930611|7018983.83|139968184.09|0.000399084311|3791.30095477
1643587200|2022-01-31|15.3328660022|6335528.6|145662227.03|0.000412721871|3920.85777476
1643587200|2022-01-31|15.2059461186|6468296.01|144456488.13|0.00040997066|3894.72127009
1643587200|2022-01-31|16.8166376955|6957132.05|159758058.11|0.000439465991|4174.92691456
1643587200|2022-01-31|17.2761447187|8298398.92|164123374.83|0.000448743382|4263.06212905
1643673600|2022-02-01|16.7243072644|8677968.72|158880919.02|0.000436194623|4143.84891871
1643673600|2022-02-01|17.1720248841|8614030.62|163134236.4|0.000445158954|4229.01006302
1643673600|2022-02-01|17.7692334162|9060498.54|168807717.46|0.000460577498|4375.48623115
1643673600|2022-02-01|17.6407961399|9861136.08|167587563.33|0.000456738589|4339.01659553
1643673600|2022-02-01|18.1220737626|10755887.84|172159700.75|0.000463812376|4406.21757214
1643673600|2022-02-01|17.7165583408|10383824.54|168307304.24|0.000457936454|4350.39631306
1643760000|2022-02-02|16.8031578509|10353536.28|159629999.59|0.000435484072|4137.09868416
1643760000|2022-02-02|16.6924553415|10529372.61|158578325.75|0.000433342021|4116.74919965
1643760000|2022-02-02|16.9258452377|10377955.48|160795529.76|0.000440199495|4181.89520256
1643760000|2022-02-02|16.9593726793|9588877.79|161114040.46|0.000438108518|4162.03092118
1643760000|2022-02-02|15.9251441673|8832367.82|151288869.59|0.000426475293|4051.51528352
1643760000|2022-02-02|16.6174582296|8533207.98|157865853.19|0.000442025913|4199.24617373
1643846400|2022-02-03|15.7276808012|8222070.13|149412967.62|0.000425183815|4039.24624274
1643846400|2022-02-03|15.4346012062|7636556.29|146628711.46|0.00041759688|3967.17036004
1643846400|2022-02-03|15.3762581735|7636984.78|146074452.65|0.000414582421|3938.53299956
1643846400|2022-02-03|15.0002797261|7806022.09|142502657.4|0.000408963866|3885.15672706
1643846400|2022-02-03|15.1385910681|7862366.58|143816615.15|0.000411536979|3909.60130058
1643846400|2022-02-03|14.7329957142|7396666.47|139963459.29|0.000404408953|3841.88505365
1643932800|2022-02-04|15.1980619393|7386111.31|144381588.43|0.000408743717|3883.06531168
1643932800|2022-02-04|15.2456873038|7714562.84|144834029.39|0.000408286163|3878.71854861
1643932800|2022-02-04|15.9066100465|8234947.41|151112795.45|0.000419165622|3982.07340923
1643932800|2022-02-04|16.4293705274|8673346.84|156079020.02|0.000432728336|4110.91919225
1643932800|2022-02-04|17.3169597991|10606354.31|164511118.1|0.000428763861|4073.25667971
1643932800|2022-02-04|17.2107483684|11998958.48|163502109.5|0.000424546273|4033.18959351
1644019200|2022-02-05|18.0730824022|13141358.46|171694282.83|0.000435247479|4134.85105072
1644019200|2022-02-05|18.82039191|14258124.46|178793723.15|0.000453944816|4312.47575213
1644019200|2022-02-05|18.674678244|15097282.9|177409443.32|0.000450529174|4280.02715305
1644019200|2022-02-05|19.6537853543|15218524.11|186710960.87|0.000474245822|4505.33530911
1644019200|2022-02-05|18.3018126748|13247819.38|173867220.42|0.000442668434|4205.35012322
1644019200|2022-02-05|18.732454972|12364609.08|177958322.24|0.000450265134|4277.51877315
1644105600|2022-02-06|18.5888679153|10899568.54|176594245.2|0.000447763312|4253.75146411
1644105600|2022-02-06|18.3251564277|9569867.18|174088986.07|0.000441307477|4192.42103168
1644105600|2022-02-06|18.4440106513|7793638.26|175218101.19|0.000443129279|4209.72815056
1644105600|2022-02-06|18.7386333176|6871887.21|178017016.52|0.000450902064|4283.56960807
1644105600|2022-02-06|18.9299282459|6642379.93|179834318.34|0.000454566147|4318.37839658
1644105600|2022-02-06|18.7071964459|5377955.64|177718366.24|0.000449749738|4272.6225111
1644192000|2022-02-07|19.297457559|5689274.29|183325846.82|0.000460925189|4378.78929572
1644192000|2022-02-07|20.6549882244|6699561.29|196222388.14|0.000482527943|4584.01545869
1644192000|2022-02-07|20.5560118274|7293288.38|195282112.37|0.000482062899|4579.59754072
1644192000|2022-02-07|22.0238003829|7969256.58|209226103.64|0.000515872599|4900.78969056
1644192000|2022-02-07|21.2941140546|10278724.3|202294083.52|0.000486726308|4623.89992603
1644192000|2022-02-07|21.938294348|12929066.15|208413796.31|0.000498860482|4739.1745791
1644278400|2022-02-08|21.5957725389|14202946.51|205159839.12|0.000492502944|4678.777968
1644278400|2022-02-08|21.5089944623|13553516.61|204335447.4|0.000485394035|4611.24333267
1644278400|2022-02-08|20.875844362|14206736.62|198320521.44|0.000473574767|4498.96028652
1644278400|2022-02-08|20.4408794708|15135948.38|194188354.98|0.000470680834|4471.46792317
1644278400|2022-02-08|19.4760707322|12410862.3|185022671.96|0.000451874315|4292.80599259
1644278400|2022-02-08|19.968185525|12039219.71|189697762.49|0.000451915439|4293.19667057
1644364800|2022-02-09|20.3688168685|10937831.27|193503760.26|0.000460513892|4374.88197422
1644364800|2022-02-09|19.9980664921|10662236.15|189981631.68|0.00045948255|4365.08422511
1644364800|2022-02-09|19.9019026587|9384248.42|189068075.26|0.000457723128|4348.36971606
1644364800|2022-02-09|21.4496795553|9218458.85|203771955.78|0.000486147027|4618.3967566
1644364800|2022-02-09|21.301420667|8807820.29|202363496.34|0.000483195635|4590.35853258
1644364800|2022-02-09|21.938467003|7578517.21|208415436.53|0.000490618158|4660.87250103
1644451200|2022-02-10|20.4184187843|7437456.78|193974978.46|0.000462600785|4394.7074577
1644451200|2022-02-10|20.0943660939|7163238.19|190896477.9|0.000458665235|4357.31973268
1644451200|2022-02-10|21.3169553488|7495326.58|202511075.82|0.000481880819|4577.86778065
1644451200|2022-02-10|21.3761723287|7325337.67|203073637.13|0.000476920569|4530.74540567
1644451200|2022-02-10|21.5829044008|9268956.4|205037591.81|0.00047552778|4517.51391005
1644451200|2022-02-10|20.5692054701|9764303.14|195407451.97|0.000465978534|4426.7960731
1644537600|2022-02-11|19.9601526461|9576044.6|189621450.14|0.00046385049|4406.57965504
1644537600|2022-02-11|20.2556679929|9912958.72|192428845.94|0.000469809766|4463.19277718
1644537600|2022-02-11|20.4898039355|10142282.99|194653137.39|0.000472616001|4489.85200956
1644537600|2022-02-11|21.275005648|11204999.3|202112553.66|0.000487902857|4635.07714158
1644537600|2022-02-11|20.9382718307|8788441.51|198913582.4|0.000479985701|4559.86415969
1644537600|2022-02-11|18.45469388|9174817.75|175319591.87|0.000434381614|4126.62533323
1644624000|2022-02-12|17.9976613481|9235541.9|170977782.81|0.000424969586|4037.21106708
1644624000|2022-02-12|18.3900925495|9210382.85|174705879.23|0.000434349503|4126.32027873
1644624000|2022-02-12|17.9101030411|9045564.16|170145978.9|0.000423153285|4019.95620772
1644624000|2022-02-12|17.2503072474|7981586.34|163877918.86|0.000407943361|3875.46192972
1644624000|2022-02-12|17.8494295892|8199026.52|169569581.1|0.000417645554|3967.63276307
1644624000|2022-02-12|17.7151527023|6653666|168293950.68|0.000415342215|3945.7510427
1644710400|2022-02-13|17.686655246|5826279.33|168023224.84|0.000416963461|3961.15287958
1644710400|2022-02-13|18.256956658|5934496.04|173441088.26|0.000432359341|4107.41373971
1644710400|2022-02-13|18.2642013694|5608919.97|173509913.01|0.000430265666|4087.52382702
1644710400|2022-02-13|18.0435041601|4858099.39|171413289.53|0.000424365649|4031.47366572
1644710400|2022-02-13|18.2429266268|4674652.96|173307802.96|0.000430976089|4094.27284563
1644710400|2022-02-13|17.7146598414|4512751.66|168289268.5|0.000418648997|3977.16547166
1644796800|2022-02-14|17.1160984835|4244735.04|162602935.6|0.000406462099|3861.38994066
1644796800|2022-02-14|16.6369716721|4454409.36|158051230.89|0.000396435351|3766.13583462
1644796800|2022-02-14|16.6571672441|4461646.46|158243088.82|0.00039567445|3758.90727503
1644796800|2022-02-14|17.0901138312|4590075.1|162356081.4|0.000401859762|3817.66773909
1644796800|2022-02-14|17.4865784491|5051683.51|166122495.27|0.000409786458|3892.97135108
1644796800|2022-02-14|17.8240977184|5347021.76|169328928.33|0.000422091732|4009.87145413
1644883200|2022-02-15|17.9661344163|6425295.91|170678276.96|0.000422293682|4011.78997911
1644883200|2022-02-15|19.4281273351|7155399.45|184567209.69|0.000446542524|4242.15397814
1644883200|2022-02-15|19.6563843982|8108299.81|186735651.79|0.000447188817|4248.29376165
1644883200|2022-02-15|20.7339981277|9404241.11|196972982.22|0.000468908213|4454.62802366
1644883200|2022-02-15|20.1431325432|9115100.44|191359759.17|0.000456584121|4337.54914973
1644883200|2022-02-15|20.9727871185|8653535.12|199241477.63|0.000475490953|4517.1640536
1644969600|2022-02-16|21.4196459271|8018475.56|203486636.31|0.000484288997|4600.74547156
1644969600|2022-02-16|20.2278219187|7300425.33|192164308.23|0.000460756789|4377.18949554
1644969600|2022-02-16|20.9080852641|7014937.46|198626810.01|0.000473456809|4497.83968551
1644969600|2022-02-16|20.6366255382|5989165.89|196047942.62|0.000468773037|4453.34385166
1644969600|2022-02-16|20.1446111845|5972138.24|191373806.26|0.000461336819|4382.69978067
1644969600|2022-02-16|21.4354968595|7299981.75|203637220.17|0.000485644543|4613.62315861
1645056000|2022-02-17|21.3678274584|7235244.47|202994360.86|0.000485038436|4607.86514211
1645056000|2022-02-17|21.0541629126|6936710.8|200014547.67|0.000482694653|4585.59920351
1645056000|2022-02-17|21.0778446631|6491329.93|200239524.3|0.00048505693|4608.04083501
1645056000|2022-02-17|20.6392497562|6411022.45|196072872.69|0.00047744145|4535.69377513
1645056000|2022-02-17|19.7766804164|7315845.67|187878463.96|0.000471086364|4475.3204581
1645056000|2022-02-17|18.7513586064|7081440.35|178137906.77|0.000457462883|4345.89738872
1645142400|2022-02-18|18.7603222971|8010204.82|178223061.83|0.000462125884|4390.19589818
1645142400|2022-02-18|18.9257707348|8088969.34|179794821.99|0.000465741135|4424.54078273
1645142400|2022-02-18|19.5261358544|8140818.83|185498290.62|0.000477417055|4535.46202258
1645142400|2022-02-18|18.7266185633|8419731.06|177902876.36|0.000462933241|4397.86578971
1645142400|2022-02-18|17.7241068454|8411436.6|168379015.04|0.000441358579|4192.90650072
1645142400|2022-02-18|18.1084678017|7596343.64|172030444.12|0.000452524251|4298.98038459
1645228800|2022-02-19|18.1020446985|6195250.11|171969424.64|0.000450458147|4279.35239661
1645228800|2022-02-19|18.1931439134|5695530|172834867.18|0.000452223505|4296.12329757
1645228800|2022-02-19|17.9764641743|5438963.25|170776409.66|0.00044857606|4261.47257011
1645228800|2022-02-19|17.3123490613|5062139.31|164467316.09|0.000435199709|4134.39723569
1645228800|2022-02-19|18.0902370082|3561269.21|171857251.58|0.00045254756|4299.20182006
1645228800|2022-02-19|18.0775563074|3262208.7|171736784.92|0.000451047562|4284.951839
1645315200|2022-02-20|18.226088759|3412247.14|173147843.22|0.000456339355|4335.22387273
1645315200|2022-02-20|17.5680861811|3515513.48|166896818.73|0.000443556672|4213.78838423
1645315200|2022-02-20|16.8088262952|4288427.98|159683849.81|0.000439294415|4173.29694264
1645315200|2022-02-20|16.6297934563|4746235.15|157983037.84|0.000434256566|4125.43737712
1645315200|2022-02-20|16.3370198584|5207279.02|155201688.66|0.000426031064|4047.29510814
1645315200|2022-02-20|16.6011337968|5476453.39|157710771.07|0.00043304309|4113.90935502
1645401600|2022-02-21|16.6466788801|5679208.18|158143449.37|0.000430911531|4093.65954474
1645401600|2022-02-21|17.2985673325|6013884.79|164336389.66|0.000439924121|4179.27914953
1645401600|2022-02-21|17.5653644761|6350514.55|166870962.53|0.000449014308|4265.63592618
1645401600|2022-02-21|16.4190019296|6655725.96|155980518.34|0.000437442203|4155.70092874
1645401600|2022-02-21|17.426806551|6902043.23|165554662.24|0.0004486542|4262.21490015
1645401600|2022-02-21|16.7558527927|7794281.75|159180601.54|0.000438002202|4161.02091925
1645488000|2022-02-22|15.8554359601|8610205.72|150626641.63|0.000425750582|4044.63052924
1645488000|2022-02-22|15.1751616533|8972846.83|144164035.71|0.000413770265|3930.8175176
1645488000|2022-02-22|15.3959514809|9135790.38|146261539.07|0.000414710954|3939.75406305
1645488000|2022-02-22|15.6414520639|8696965.61|148593794.61|0.000415927798|3951.31408109
1645488000|2022-02-22|16.1008070207|9203410.54|152957666.7|0.000427320621|4059.5458996
1645488000|2022-02-22|16.5837946564|8706524.82|157546049.24|0.000437183758|4153.24570111
1645574400|2022-02-23|16.6667915144|7895923.18|158334519.39|0.000436713248|4148.77585608
1645574400|2022-02-23|16.323538255|7032674.74|155073613.43|0.000429407967|4079.3756867
1645574400|2022-02-23|16.8868811869|6600339.32|160425371.28|0.000436996806|4151.4696571
1645574400|2022-02-23|17.0190047485|6092820.15|161680545.12|0.000438270423|4163.56901874
1645574400|2022-02-23|16.3278187336|5202709.02|155114277.97|0.000422043952|4009.41754401
1645574400|2022-02-23|15.5041864068|4834850.16|147289770.87|0.000411524875|3909.48631264
1645660800|2022-02-24|15.2073473142|4598053.69|144469799.49|0.000412676999|3920.43149065
1645660800|2022-02-24|12.7621204688|6494097.64|121240144.46|0.000363772504|3455.83878819
1645660800|2022-02-24|13.618548949|9331608.78|129376215.02|0.000383018087|3638.67182663
1645660800|2022-02-24|12.1624155118|10544088.04|115542947.37|0.000344541798|3273.14708123
1645660800|2022-02-24|13.7384849791|13603394.2|130515607.31|0.000379892195|3608.97585275
1645660800|2022-02-24|14.2435265573|16087691.81|135313502.3|0.000371304393|3527.39173364
1645747200|2022-02-25|14.3223820809|17826683|136062629.77|0.000373937585|3552.40705754
1645747200|2022-02-25|14.2378969553|15643494.78|135260021.08|0.000367294683|3489.29948861
1645747200|2022-02-25|14.3264892804|13009193.27|136101648.17|0.000373010141|3543.59633965
1645747200|2022-02-25|14.5761518666|11427007.38|138473442.74|0.000370841703|3522.99617868
1645747200|2022-02-25|15.1171452123|10986396.62|143612879.52|0.00038417943|3649.70458507
1645747200|2022-02-25|15.022373804|8750243.75|142712551.14|0.000384131744|3649.25156804
1645833600|2022-02-26|15.7621729294|7417969.2|149740642.83|0.000396421695|3766.00610252
1645833600|2022-02-26|15.8663174106|7941236.12|150730015.41|0.000402642758|3825.10620124
1645833600|2022-02-26|15.3798753541|7555485.91|146108815.87|0.000396251813|3764.39222365
1645833600|2022-02-26|15.1797727811|7780704.59|144207841.43|0.000389409055|3699.38602275
1645833600|2022-02-26|15.1621711249|5973221.94|144040625.69|0.00038709311|3677.38454509
1645833600|2022-02-26|15.5210929517|5966194.93|147450383.05|0.000394268042|3745.54639922
1645920000|2022-02-27|14.6601221606|6403581.04|139271160.53|0.000377082146|3582.28038711
1645920000|2022-02-27|14.1856632541|6165490.52|134763800.92|0.000367860216|3494.67205215
1645920000|2022-02-27|14.5717640881|6687874.27|138431758.84|0.000375307015|3565.41664258
1645920000|2022-02-27|15.4433661552|7444857.22|146711978.48|0.000388439398|3690.17428114
1645920000|2022-02-27|14.7797958078|8102198.25|140408060.18|0.000378070393|3591.66873365
1645920000|2022-02-27|13.8104106394|9000048.8|131198901.08|0.000363334912|3451.68166416
1646006400|2022-02-28|13.5339642751|9428545.86|128572660.62|0.000360730499|3426.93974069
1646006400|2022-02-28|13.673070682|8876616.6|129894171.48|0.000361601057|3435.21004152
1646006400|2022-02-28|14.3629468151|9041085.22|136447994.75|0.000374795769|3560.55980567
1646006400|2022-02-28|14.6017696867|8151452.08|138716812.03|0.000380198012|3611.88111417
1646006400|2022-02-28|15.0785532027|9156808.59|143246255.43|0.000367696155|3493.1134726
1646006400|2022-02-28|15.3946166535|8924354.72|146248858.21|0.000368362457|3499.44334154
1646092800|2022-03-01|16.033591685|9433378.98|152319121.01|0.000368527925|3501.01528756
1646092800|2022-03-01|16.1845182279|9979027.06|153752923.17|0.000373594173|3549.14464362
1646092800|2022-03-01|16.5964676896|10211786.23|157666443.06|0.000382119257|3630.13294171
1646092800|2022-03-01|16.9484816772|11021967.78|161010575.94|0.000380488577|3614.64148166
1646092800|2022-03-01|15.9255705304|10900904.21|151292920.04|0.000367397008|3490.27157603
1646092800|2022-03-01|16.7756570561|11498043.5|159368742.04|0.000381058423|3620.05501866
1646179200|2022-03-02|16.5330797155|11150576.75|157064257.3|0.000374022544|3553.21416806
1646179200|2022-03-02|16.6278129202|11361021.58|157964222.75|0.000375572786|3567.94146718
1646179200|2022-03-02|16.3341588177|11326429.78|155174508.77|0.000371978179|3533.79270055
1646179200|2022-03-02|16.6093122412|11619619.19|157788466.3|0.000377434047|3585.6234467
1646179200|2022-03-02|16.7128719812|12985683.34|158772283.83|0.000377410845|3585.40302769
1646179200|2022-03-02|16.4305932682|11970543.27|156090636.05|0.00037510885|3563.53407505
1646265600|2022-03-03|16.4989094773|10707881.38|156739640.04|0.00037482588|3560.84586014
1646265600|2022-03-03|15.8993334396|10164015.79|151043667.68|0.00036613807|3478.31166508
1646265600|2022-03-03|16.0711641998|9321785.7|152676059.9|0.000370174493|3516.65768355
1646265600|2022-03-03|15.9858250589|8556578.92|151865338.06|0.000367146058|3487.88755101
1646265600|2022-03-03|15.6165704392|6344977.98|148357419.18|0.000367747073|3493.59719368
1646265600|2022-03-03|15.4231461227|6584572.07|146519888.17|0.000367237656|3488.7577321
1646352000|2022-03-04|15.5012971501|7241646.75|147262322.93|0.00037230418|3536.8897101
1646352000|2022-03-04|15.2085661388|7414266.49|144481378.32|0.000367525043|3491.48790854
1646352000|2022-03-04|15.3597644607|8805627.82|145917762.38|0.000369689226|3512.04764709
1646352000|2022-03-04|15.2551624319|8721228.81|144924043.11|0.000367771726|3493.83139718
1646352000|2022-03-04|14.7504021655|8500964.79|140128820.58|0.000361661884|3435.7878982
1646352000|2022-03-04|14.8140156346|8472287.72|140733148.53|0.000374437323|3557.15456854
1646438400|2022-03-05|14.5356341168|7851931|138088524.11|0.000373920769|3552.24730551
1646438400|2022-03-05|14.561619517|7146829.79|138335385.42|0.000374543214|3558.16053322
1646438400|2022-03-05|15.0246987892|6207560.06|142734638.5|0.000384067424|3648.64052806
1646438400|2022-03-05|14.6100584337|5845462.84|138795555.13|0.000373242673|3545.80539374
1646438400|2022-03-05|14.9284168547|4622809.39|141819960.12|0.000378924623|3599.78391852
1646438400|2022-03-05|14.8816277274|3723079.37|141375463.42|0.000376343966|3575.26767725
1646524800|2022-03-06|14.9540945568|3031109.86|142063898.29|0.000377848499|3589.5607405
1646524800|2022-03-06|14.9927983637|3119881.17|142431584.46|0.00037949116|3605.16602013
1646524800|2022-03-06|14.7232551134|2633144.23|139870923.58|0.000375444324|3566.72107807
1646524800|2022-03-06|14.4362323516|2935979.41|137144207.35|0.000374488187|3557.63777675
1646524800|2022-03-06|14.6233238099|2928572.65|138921576.2|0.000372918008|3542.72107615
1646524800|2022-03-06|14.4755391821|2645351.97|137517622.23|0.000372494313|3538.69597351
1646611200|2022-03-07|14.1139462817|3063774.36|134082489.68|0.000368124526|3497.18299711
1646611200|2022-03-07|13.8497767324|3085463.45|131572878.96|0.000365121494|3468.65419306
1646611200|2022-03-07|13.8998116126|3271741.98|132048210.32|0.000364684853|3464.50610352
1646611200|2022-03-07|13.987324751|3025101.54|132879585.14|0.00036172933|3436.42863514
1646611200|2022-03-07|14.3984780222|3720721.16|136785541.22|0.000370410452|3518.89929423
1646611200|2022-03-07|13.4095813851|3833744.65|127391023.16|0.000356711713|3388.76127355
1646697600|2022-03-08|13.5482515697|3795956.73|128708389.92|0.000354053563|3363.5088487
1646697600|2022-03-08|13.7382715391|3678405.37|130513579.63|0.00035643983|3386.17838521
1646697600|2022-03-08|13.8424181497|3706707.27|131502972.43|0.000356970442|3391.21919919
1646697600|2022-03-08|13.7581653603|3764565.52|130702570.93|0.000354962365|3372.14246769
1646697600|2022-03-08|13.2735066275|3276639.54|126098312.97|0.000345620392|3283.39372422
1646697600|2022-03-08|13.449769312|3166867.18|127772808.47|0.000349385928|3319.16631616
1646784000|2022-03-09|13.5388443634|2827894.8|128619021.46|0.000347566901|3301.88555969
1646784000|2022-03-09|14.371369172|3718537.01|136528007.14|0.000345642471|3283.60347463
1646784000|2022-03-09|15.2797280882|5069960.08|145157416.84|0.000361997255|3438.97392255
1646784000|2022-03-09|14.7012680976|5483791.41|139662046.93|0.000350598574|3330.68645308
1646784000|2022-03-09|14.5288036409|6024045.5|138023634.59|0.000344096157|3268.91349152
1646784000|2022-03-09|14.3965972653|6197895.07|136767674.03|0.000344284372|3270.70153422
1646870400|2022-03-10|14.4938064912|6756630.34|137691161.67|0.000346386493|3290.67168359
1646870400|2022-03-10|13.6879427489|6298520.68|130035456.12|0.000345434369|3281.62650563
1646870400|2022-03-10|13.532297174|5417894.77|128556823.16|0.000345025083|3277.73828868
1646870400|2022-03-10|13.428284982|4792694.06|127568707.33|0.000341841004|3247.48953802
1646870400|2022-03-10|13.5119152144|4613271.9|128363194.54|0.000345204121|3279.43914957
1646870400|2022-03-10|13.755681373|4189355.37|130678973.05|0.000347152348|3297.94730616
1646956800|2022-03-11|13.5208704103|3722279.36|128448268.9|0.000344060534|3268.57507305
1646956800|2022-03-11|13.0970155609|3718082.64|124421647.83|0.000339397427|3224.27555654
1646956800|2022-03-11|13.2537254619|3853617.69|125910391.89|0.00033954217|3225.65061506
1646956800|2022-03-11|13.9361427227|4517846.32|132393355.87|0.000349676271|3321.92457462
1646956800|2022-03-11|13.5297428617|3957408.74|128532557.19|0.000348995119|3315.45363059
1646956800|2022-03-11|13.406736454|4001494.89|127363996.32|0.000348700704|3312.65668818
1647043200|2022-03-12|13.5574272968|3945838.2|128795559.32|0.000346610031|3292.79529451
1647043200|2022-03-12|13.2825895682|3308950.46|126184600.9|0.000339781765|3227.92676756
1647043200|2022-03-12|13.5285161085|3029387.9|128520903.04|0.0003458075|3285.17125023
1647043200|2022-03-12|13.4393114955|2548007.22|127673459.21|0.000342865492|3257.22217406
1647043200|2022-03-12|13.27631223|2561231.87|126124966.19|0.000339539714|3225.62728314
1647043200|2022-03-12|13.1868783388|2708672.7|125275344.22|0.000336783588|3199.44408604
1647129600|2022-03-13|13.1753168264|3360064.67|125165509.86|0.000338541391|3216.14321475
1647129600|2022-03-13|13.1934406656|3486246.57|125337686.33|0.000336986081|3201.36776967
1647129600|2022-03-13|13.0512656145|3365538.06|123987023.34|0.000334021425|3173.20353756
1647129600|2022-03-13|13.023817785|4271296.3|123726268.96|0.000338142067|3212.34963657
1647129600|2022-03-13|12.8340322237|4841817.13|121923306.13|0.000329332358|3128.65740112
1647129600|2022-03-13|12.8528852629|4942304.8|122102410|0.000332328596|3157.12166207
1647216000|2022-03-14|12.4107888128|5193859.48|117902493.73|0.00032803898|3116.37031022
1647216000|2022-03-14|12.5668692102|5149789.49|119385257.5|0.000326325986|3100.09686708
1647216000|2022-03-14|12.6232098736|5082522.43|119920493.8|0.000323029252|3068.77789401
1647216000|2022-03-14|12.6840877917|4251858.37|120498834.03|0.000326720751|3103.84713472
1647216000|2022-03-14|12.5878220766|3851126.05|119584309.73|0.000323760206|3075.72195707
1647216000|2022-03-14|12.48077473|3600722.45|118567359.94|0.000322020659|3059.19626062
1647302400|2022-03-15|12.7515954382|3025742.15|121140156.67|0.00032248625|3063.61937519
1647302400|2022-03-15|12.7449863748|3464589.48|121077370.57|0.00032857433|3121.45613523
1647302400|2022-03-15|12.3938880291|3924782.43|117741936.28|0.000322747125|3066.09768758
1647302400|2022-03-15|12.6096760032|3732715.45|119791922.04|0.000324732922|3084.96275924
1647302400|2022-03-15|12.8325415592|3896441.25|121909144.82|0.000327508439|3111.3301707
1647302400|2022-03-15|13.013041279|4314196.69|123623892.16|0.000329910281|3134.14766974
1647388800|2022-03-16|13.1462818903|4288131.36|124889677.96|0.000335478179|3187.04270055
1647388800|2022-03-16|12.8615170054|4403274.39|122184411.56|0.000328478895|3120.54950273
1647388800|2022-03-16|13.23212805|4203342.14|125705216.48|0.000328337712|3119.20826413
1647388800|2022-03-16|13.2527988968|4370438.8|125901589.52|0.000327989857|3115.9036415
1647388800|2022-03-16|13.3523213842|4384426.98|126847053.15|0.000331258662|3146.95728901
1647388800|2022-03-16|13.7314210519|4727266.91|130448500|0.000333119215|3164.63254267
1647475200|2022-03-17|13.9285460909|4655751.02|132321187.87|0.000339749497|3227.62022166
1647475200|2022-03-17|13.9892703192|4037407.84|132898068.04|0.000339443458|3224.71285119
1647475200|2022-03-17|13.9801394683|3903088.02|132811324.95|0.000342305456|3251.90183203
1647475200|2022-03-17|13.8078757302|3781715.82|131174819.44|0.000336983098|3201.33943107
1647475200|2022-03-17|13.6591700281|3634244.87|129762115.27|0.000334785855|3180.46562259
1647475200|2022-03-17|13.5223036992|2880541.33|128461885.15|0.000331948848|3153.51405619
1647561600|2022-03-18|13.4863548567|2696335.35|128120371.14|0.000332119435|3155.13463253
1647561600|2022-03-18|13.5186066492|2771152.82|128426763.17|0.00033281632|3161.75504006
1647561600|2022-03-18|13.3841447871|2744790.53|127149375.48|0.000329733635|3132.46953257
1647561600|2022-03-18|13.1976416976|2626950.91|125377596.13|0.000325933366|3096.36697706
1647561600|2022-03-18|13.6596493236|2787030.71|129766668.58|0.000330016146|3135.15338713
1647561600|2022-03-18|13.7642302127|2998626.4|130760187.03|0.000328858854|3124.15911322
1647648000|2022-03-19|13.871693796|3187709.57|131781091.07|0.000331074624|3145.20892819
1647648000|2022-03-19|13.9591171501|3188731.89|132611612.93|0.000333924855|3172.28612259
1647648000|2022-03-19|13.7399585307|3120139.9|130529606.05|0.00032939807|3129.2816652
1647648000|2022-03-19|13.9262877705|3181223.69|132299733.82|0.000332917594|3162.71714301
1647648000|2022-03-19|14.2040530963|3332410.73|134938504.42|0.000338136555|3212.29727261
1647648000|2022-03-19|14.2041600283|3897353.07|134939520.27|0.000336150674|3193.43140302
1647734400|2022-03-20|14.289610137|4466397.26|135751296.31|0.000340111873|3231.06279371
1647734400|2022-03-20|14.502016943|4602918.43|137769160.96|0.000346302245|3289.87132754
1647734400|2022-03-20|14.5236084127|4701887.44|137974279.93|0.000346660903|3293.27857873
1647734400|2022-03-20|14.2559915656|4654906.59|135431919.88|0.000342164093|3250.55888367
1647734400|2022-03-20|13.9626439535|4393002.22|132645117.56|0.000337958247|3210.60334654
1647734400|2022-03-20|13.7872874832|3775705.62|130979231.1|0.000333417409|3167.46538572
1647820800|2022-03-21|14.0503987178|3125133.52|133478787.82|0.000339625667|3226.44383652
1647820800|2022-03-21|13.8568716156|3065788.88|131640280.35|0.00033884295|3219.00802504
1647820800|2022-03-21|14.0586743341|3073895.62|133557406.18|0.000341186236|3241.26924215
1647820800|2022-03-21|13.9749293795|3097219.45|132761829.11|0.000339278044|3223.14141811
1647820800|2022-03-21|14.0260279622|3210284.09|133247265.65|0.000343006423|3258.56101872
1647820800|2022-03-21|13.9095886873|3251834.09|132141092.53|0.000337569515|3206.91039252
1647907200|2022-03-22|14.0564039384|3230119.79|133535837.42|0.000341652249|3245.69636563
1647907200|2022-03-22|14.6311916096|3482547.58|138996320.3|0.000340377979|3233.59080071
1647907200|2022-03-22|14.6057559075|4084993.93|138754681.13|0.000343617336|3264.3646922
1647907200|2022-03-22|14.5057989481|4361478.16|137805090.01|0.000338238893|3213.26948357
1647907200|2022-03-22|14.3966831461|4119024.32|136768489.89|0.000338419902|3214.98906904
1647907200|2022-03-22|14.3653356701|4034527.53|136470688.87|0.000337306034|3204.40732309
1647993600|2022-03-23|14.2500473374|4043049.28|135375449.71|0.000336001513|3192.0143736
1647993600|2022-03-23|14.0456170679|3701113.96|133433362.15|0.000334820697|3180.79662161
1647993600|2022-03-23|14.0389593648|3012518.22|133370113.97|0.000332085382|3154.81112911
1647993600|2022-03-23|13.9631358894|2756801|132649790.95|0.000329829548|3133.38070603
1647993600|2022-03-23|14.3046823202|2640359.7|135894482.05|0.000336258394|3194.4547432
1647993600|2022-03-23|14.0852532064|2688720.46|133809905.47|0.000332701632|3160.66550421
1648080000|2022-03-24|14.1136249052|2953556.06|134079436.6|0.000327603252|3112.23089401
1648080000|2022-03-24|14.1830024929|2955096.79|134738523.69|0.000330510946|3139.85398717
1648080000|2022-03-24|14.2452483927|2960177.09|135329859.74|0.000330585071|3140.55817471
1648080000|2022-03-24|14.1287639568|2767390.05|134223257.59|0.000329923856|3134.27663201
1648080000|2022-03-24|14.4424039125|3110059.16|137202837.17|0.000328301992|3118.86892404
1648080000|2022-03-24|14.4695344973|3039206.13|137460577.73|0.000329792225|3133.02613763
1648166400|2022-03-25|14.1960170618|2807383.38|134862162.09|0.000322898276|3067.53362207
1648166400|2022-03-25|14.2385777796|2730059.24|135266488.91|0.000323339323|3071.72356858
1648166400|2022-03-25|14.3029193068|2735417.44|135877733.42|0.000325261567|3089.98488663
1648166400|2022-03-25|14.5829509352|2958163.39|138538033.89|0.000325345782|3090.78492913
1648166400|2022-03-25|14.2954358083|3194635.28|135806640.18|0.000323400302|3072.30286903
1648166400|2022-03-25|14.2194304433|3211321.98|135084589.22|0.000319472707|3034.99071669
1648252800|2022-03-26|14.2318131733|3093983.05|135202225.15|0.000321833517|3057.41841159
1648252800|2022-03-26|14.1556929883|3089452.31|134479083.39|0.000318591036|3026.61484202
1648252800|2022-03-26|14.3844247851|3115146.31|136652035.46|0.000323268822|3071.05380903
1648252800|2022-03-26|14.3913291783|2977052.37|136717627.2|0.000324412238|3081.91626113
1648252800|2022-03-26|14.3173367638|2174493.94|136014699.26|0.000323227692|3070.66307408
1648252800|2022-03-26|14.4140150863|1845664.48|136933143.32|0.000323173192|3070.14532401
1648339200|2022-03-27|14.2524350618|2081177.9|135398133.09|0.000318877645|3029.33762757
1648339200|2022-03-27|14.2643478962|2186033.34|135511305.02|0.000319621968|3036.40869614
1648339200|2022-03-27|14.3681934664|2274279.19|136497837.94|0.000321954137|3058.56430171
1648339200|2022-03-27|14.3506162352|2309472.98|136330854.24|0.000322855197|3067.12437164
1648339200|2022-03-27|14.3531475479|2297030.47|136354901.71|0.000319696289|3037.11474562
1648339200|2022-03-27|14.9730500962|3027581.41|142243975.92|0.000324976244|3087.27431814
1648425600|2022-03-28|16.8811428666|5148032.59|160370857.24|0.000360084874|3420.80630316
1648425600|2022-03-28|16.5760147316|5998631.76|157472139.96|0.000352088171|3344.83762471
1648425600|2022-03-28|16.3914521954|6955066.04|155718795.86|0.000348677004|3312.43153809
1648425600|2022-03-28|16.5233718486|7596848.33|156972032.57|0.000349934265|3324.37551768
1648425600|2022-03-28|16.6305376988|8585560.82|157990108.14|0.000350126563|3326.20234853
1648425600|2022-03-28|16.6415141428|9446104.28|158094384.36|0.000347145596|3297.88316207
1648512000|2022-03-29|16.379998676|7931418.85|155609987.43|0.000345458905|3281.85959768
1648512000|2022-03-29|16.1805813784|6945635.91|153715523.1|0.000340115154|3231.09396312
1648512000|2022-03-29|16.4936170375|6116259.18|156689361.86|0.000346837385|3294.95515757
1648512000|2022-03-29|16.809192621|5928398.49|159687329.9|0.000351339681|3337.72696952
1648512000|2022-03-29|16.3445388201|6126354.61|155273118.8|0.000344197368|3269.87499619
1648512000|2022-03-29|16.3210358531|5096898.87|155049840.61|0.000344204122|3269.93915912
1648598400|2022-03-30|16.4107869212|4934890.2|155902475.76|0.000347524945|3301.48697768
1648598400|2022-03-30|16.4833707919|5821351.64|156592022.53|0.000348885763|3314.41474865
1648598400|2022-03-30|16.5459804018|5810628.04|157186813.82|0.000348761928|3313.23831607
1648598400|2022-03-30|16.1897836515|5665345.86|153802944.69|0.000342097186|3249.92326701
1648598400|2022-03-30|16.1273521179|5412786.21|153209845.13|0.000341183279|3241.24115071
1648598400|2022-03-30|15.964264212|5842034.99|151660510.02|0.000338183353|3212.74185362
1648684800|2022-03-31|16.1166415492|5344298.02|153108094.72|0.000341576619|3244.97788056
1648684800|2022-03-31|16.3991775938|4495471.37|155792187.15|0.00034875751|3313.1963452
1648684800|2022-03-31|16.4922803843|4323363.95|156676663.66|0.000348857826|3314.1493472
1648684800|2022-03-31|16.5838651282|4732007.95|157546718.72|0.000349862579|3323.69450055
1648684800|2022-03-31|15.3172896034|5547215.01|145514251.24|0.000334614303|3178.83587867
1648684800|2022-03-31|15.3176366661|5497025.04|145517548.33|0.000334438256|3177.16343205
1648771200|2022-04-01|15.1315196088|5637538.59|143749436.29|0.000331848077|3152.55673165
1648771200|2022-04-01|14.9313860461|5768371.34|141848167.44|0.000333627881|3169.46486954
1648771200|2022-04-01|15.5013387595|6191594.77|147262718.22|0.000343284584|3261.20354811
1648771200|2022-04-01|15.418118959|5852744.22|146472130.12|0.00034076759|3237.29210521
1648771200|2022-04-01|16.0059294289|4880946.91|152056329.58|0.000346610452|3292.79929411
1648771200|2022-04-01|16.5788800369|4404580.54|157499360.36|0.000359017092|3410.66237421
1648857600|2022-04-02|17.2507316021|5195212.03|163881950.23|0.000367010054|3486.59551321
1648857600|2022-04-02|17.8224182386|6349928.47|169312973.27|0.000382745719|3636.08433057
1648857600|2022-04-02|17.656185198|6651445.34|167733759.39|0.000379201342|3602.4127492
1648857600|2022-04-02|19.1295895282|8279217.64|181731100.52|0.000409060423|3886.07401855
1648857600|2022-04-02|18.5979025443|8100264.44|176680074.18|0.000401190674|3811.3114032
1648857600|2022-04-02|18.0784434275|8989170.39|171745212.57|0.000391281657|3717.17574168
1648944000|2022-04-03|17.4559093273|8518356.43|165831138.61|0.000379245375|3602.83106251
1648944000|2022-04-03|17.4580657241|7852362.1|165851624.38|0.000377327414|3584.61043303
1648944000|2022-04-03|18.1293573957|8075885.76|172228895.26|0.00039177608|3721.87276003
1648944000|2022-04-03|18.0203433358|6908904.11|171193261.7|0.00038837915|3689.60192521
1648944000|2022-04-03|18.1790440812|6746766.9|172700918.78|0.000392402636|3727.82504218
1648944000|2022-04-03|18.4656069055|6048156.27|175423265.61|0.000397967255|3780.68892266
1649030400|2022-04-04|18.3358685767|6756596.73|174190751.48|0.000398892298|3789.47683103
1649030400|2022-04-04|18.2505506897|6500600.73|173380231.56|0.000395903405|3761.08234766
1649030400|2022-04-04|18.444584372|6271656.68|175223551.54|0.000399712959|3797.27311063
1649030400|2022-04-04|17.8379524082|6398351.54|169460547.88|0.000387875092|3684.81337405
1649030400|2022-04-04|18.0776419204|7104051.03|171737598.25|0.000395012877|3752.62233164
1649030400|2022-04-04|18.7228523436|7255803.07|177867097.27|0.000404365492|3841.47217412
1649116800|2022-04-05|18.4713083828|6506191.76|175477429.64|0.000397215315|3773.54549257
1649116800|2022-04-05|18.947011442|6221095.34|179996608.7|0.000404983838|3847.34646101
1649116800|2022-04-05|19.2740019433|6433516.9|183103018.47|0.000413084705|3924.30469769
1649116800|2022-04-05|20.7472028377|9952037.22|197098426.96|0.00044225205|4201.39447503
1649116800|2022-04-05|19.9642203489|11301753.53|189660093.32|0.000435624349|4138.43131561
1649116800|2022-04-05|20.6083576938|12243664.31|195779398.1|0.000450098449|4275.9352657
1649203200|2022-04-06|19.6208264654|12943895.51|186397851.43|0.00043509062|4133.3608902
1649203200|2022-04-06|19.751225331|13506713.4|187636640.65|0.000435367498|4135.99123112
1649203200|2022-04-06|19.7530697|13494042|187654162.15|0.000435254867|4134.92123651
1649203200|2022-04-06|18.825396064|10633243.82|178841262.61|0.000420082511|3990.78385455
1649203200|2022-04-06|17.7609679363|9562114.51|168729195.4|0.000405527636|3852.51254212
1649203200|2022-04-06|18.80702576|9179653.9|178666744.73|0.000427848954|4064.56506322
1649289600|2022-04-07|17.7896319409|8360815.91|169001503.44|0.000414677638|3939.43756103
1649289600|2022-04-07|17.8419892346|8076862.9|169498897.73|0.000410838939|3902.96992052
1649289600|2022-04-07|18.2537577694|7881661.42|173410698.81|0.000419542165|3985.65056752
1649289600|2022-04-07|18.754916417|7611580.49|178171705.97|0.000430176908|4086.6806262
1649289600|2022-04-07|18.151950567|6670406.16|172443530.39|0.000417848009|3969.55608558
1649289600|2022-04-07|18.735511201|6631085.29|177987356.41|0.000429917153|4084.2129535
1649376000|2022-04-08|18.8637798222|5958477.33|179205908.32|0.000434986445|4132.3712277
1649376000|2022-04-08|19.1509612291|5805835.34|181934131.68|0.000439518175|4175.42266258
1649376000|2022-04-08|18.8452561571|5805736.99|179029933.5|0.000430474778|4089.51039117
1649376000|2022-04-08|18.073708338|5660804.14|171700229.22|0.000417908854|3970.13411321
1649376000|2022-04-08|18.1500382901|6319657.36|172425363.76|0.000417315798|3964.5000811
1649376000|2022-04-08|18.0460619922|6833399.07|171437588.93|0.000421474004|4004.0030381
1649462400|2022-04-09|17.3882517201|7228142.41|165188391.35|0.000409781255|3892.92192271
1649462400|2022-04-09|16.6816442682|8036096.57|158475620.55|0.000392909265|3732.63801755
1649462400|2022-04-09|16.9641217385|8170756.72|161159156.52|0.000399340102|3793.73096911
1649462400|2022-04-09|16.9556562023|7371674.29|161078733.93|0.000398931732|3789.85145419
1649462400|2022-04-09|16.8857129583|5628017.99|160414273.11|0.000397749189|3778.61729565
1649462400|2022-04-09|16.7073767587|4502588.3|158720079.21|0.000393323175|3736.57016256
1649548800|2022-04-10|17.2419933246|4209709.19|163798936.59|0.000404165777|3839.57488165
1649548800|2022-04-10|17.7776078698|3581008.29|168887274.77|0.000415763547|3949.75369666
1649548800|2022-04-10|17.4498850366|3418442.76|165773907.85|0.00040906523|3886.11968506
1649548800|2022-04-10|17.2141639968|3470359.39|163534557.97|0.00040415423|3839.465185
1649548800|2022-04-10|17.4306079978|3709341.21|165590775.98|0.000407425618|3870.54337101
1649548800|2022-04-10|17.7094824882|4442926.09|168240083.64|0.000410208469|3896.98045554
1649635200|2022-04-11|17.2235711621|4891492.57|163623926.05|0.000407101851|3867.46758473
1649635200|2022-04-11|16.985794743|4688347.62|161365050.06|0.000401933191|3818.36531453
1649635200|2022-04-11|17.0383763983|4597614.04|161864575.79|0.000403450725|3832.78188765
1649635200|2022-04-11|16.0711057573|6403432.17|152675504.7|0.000390060924|3705.57877813
1649635200|2022-04-11|15.6870213342|6966601.45|149026702.68|0.000384537796|3653.10906212
1649635200|2022-04-11|14.9980085549|7558238.69|142481081.28|0.000375536125|3567.5931877
1649721600|2022-04-12|15.1619233712|7736957.87|144038272.03|0.00038239752|3632.7764401
1649721600|2022-04-12|15.2500332964|7842097.54|144875316.32|0.000382269533|3631.56056362
1649721600|2022-04-12|15.5070485668|8177749.5|147316961.39|0.000385283639|3660.19457064
1649721600|2022-04-12|15.675553217|6944807.52|148917755.57|0.000385994234|3666.94522322
1649721600|2022-04-12|15.5662105242|7202521.85|147878999.99|0.000388099831|3686.94839475
1649721600|2022-04-12|14.6794552835|6901911.17|139454825.2|0.000371050893|3524.98348367
1649808000|2022-04-13|14.7118967692|6808405.22|139763019.31|0.00036803095|3496.29402505
1649808000|2022-04-13|14.9135137518|6935731.74|141678380.65|0.000371840772|3532.4873342
1649808000|2022-04-13|15.0907804462|6769386.34|143362414.24|0.000375764912|3569.76666402
1649808000|2022-04-13|14.5818608125|6611161.68|138527677.72|0.000366771928|3484.33331603
1649808000|2022-04-13|15.3270548739|7313473.02|145607021.31|0.000373675773|3549.91984368
1649808000|2022-04-13|15.529833561|7094323.31|147533418.83|0.000376509462|3576.839889
1649894400|2022-04-14|15.5894426224|6412054.04|148099704.92|0.000378332033|3594.15431369
1649894400|2022-04-14|15.6462407918|6131151.95|148639287.53|0.000378905859|3599.60566069
1649894400|2022-04-14|15.5268955022|6333841.83|147505507.28|0.000376854525|3580.11798772
1649894400|2022-04-14|15.2956444985|6174250.91|145308622.74|0.000371717623|3531.31741861
1649894400|2022-04-14|14.7764543046|5513814.1|140376315.9|0.000369979362|3514.80393917
1649894400|2022-04-14|14.6118641889|4997770.12|138812709.8|0.000366407713|3480.87327364
1649980800|2022-04-15|14.5378673992|5126907.25|138109740.3|0.000364462544|3462.39416819
1649980800|2022-04-15|14.7222761318|5146588.18|139861623.26|0.000367074132|3487.20425421
1649980800|2022-04-15|14.7806059177|5237263.02|140415756.22|0.000368090875|3496.86331255
1649980800|2022-04-15|14.7401896798|4931582.18|140031801.96|0.000367182588|3488.23458605
1649980800|2022-04-15|14.4501824237|4964319.13|137276733.03|0.000357730942|3398.44394913
1649980800|2022-04-15|14.3585894114|4660410.9|136406599.41|0.000355485399|3377.11129054
1650067200|2022-04-16|14.525446548|4510537.94|137991742.21|0.000358101095|3401.96040259
1650067200|2022-04-16|14.4738931912|4398791.77|137501985.32|0.000357041292|3391.89227408
1650067200|2022-04-16|14.5097120238|3770150.18|137842264.23|0.000359336762|3413.6992391
1650067200|2022-04-16|15.1442542821|3964768.31|143870415.69|0.000374326855|3556.10512274
1650067200|2022-04-16|14.438570707|3296073.42|137166421.72|0.000359135869|3411.79075558
1650067200|2022-04-16|14.5809154309|2962822.45|138518696.6|0.000361531112|3434.54556417
1650153600|2022-04-17|14.5373011135|2877580.09|138104360.58|0.000359838183|3418.46273856
1650153600|2022-04-17|14.5811487469|2910626.09|138520913.1|0.000361758986|3436.7103671
1650153600|2022-04-17|14.6308845845|2920948.82|138993403.56|0.000362119115|3440.13159267
1650153600|2022-04-17|14.6379990267|2729095.05|139060990.76|0.000361978146|3438.79238715
1650153600|2022-04-17|14.8817413561|2433995.54|141376542.89|0.000369224838|3507.63596117
1650153600|2022-04-17|14.6482264737|2567133.22|139158151.51|0.000363441766|3452.69677725
1650240000|2022-04-18|14.1475010929|2607277.7|134401260.39|0.000355867638|3380.74256118
1650240000|2022-04-18|13.4736598446|2866272.85|127999768.53|0.000346547949|3292.20551567
1650240000|2022-04-18|13.1502846246|3716348.17|124927703.94|0.000337966402|3210.68081917
1650240000|2022-04-18|13.4982602404|3914782.53|128233472.29|0.000342431162|3253.09603917
1650240000|2022-04-18|13.6861113612|4251896.08|130018057.94|0.000346376999|3290.58149073
1650240000|2022-04-18|14.2736264121|5292923.34|135599450.92|0.000350956685|3334.08850763
1650326400|2022-04-19|14.3440965359|5686687.23|136268917.1|0.000350429337|3329.07870172
1650326400|2022-04-19|14.3218402595|5366315.44|136057482.47|0.000350644753|3331.12515361
1650326400|2022-04-19|14.4645266602|4587925.31|137413003.28|0.000354932478|3371.85854121
1650326400|2022-04-19|14.7746561038|5679975.78|140359232.99|0.000360671482|3426.37907911
1650326400|2022-04-19|14.9311920906|7321324.66|141846324.87|0.000361064328|3430.11111623
1650326400|2022-04-19|14.7788684491|6750658.11|140399250.27|0.000357895249|3400.00486558
1650412800|2022-04-20|14.9972067353|6980534.14|142473463.99|0.00036277166|3446.3307701
1650412800|2022-04-20|15.0695062255|7410089.26|143160309.15|0.000364654825|3464.2208377
1650412800|2022-04-20|14.886816348|8274590.48|141424755.31|0.000358924674|3409.7844031
1650412800|2022-04-20|15.3583538572|9445100.63|145904361.65|0.00036463901|3464.07059516
1650412800|2022-04-20|14.967337273|8519077.99|142189704.1|0.000361783867|3436.94673666
1650412800|2022-04-20|14.9800138449|8342299.61|142310131.53|0.000361789938|3437.00441108
1650499200|2022-04-21|15.1214918804|7652431.48|143654172.87|0.000364027801|3458.26410965
1650499200|2022-04-21|14.9904689254|7307188.39|142409454.8|0.000360253353|3422.4068537
1650499200|2022-04-21|15.1238755306|6640891.89|143676817.55|0.000360767171|3427.28812472
1650499200|2022-04-21|15.4471494858|5096371.11|146747920.12|0.000361677392|3435.93522412
1650499200|2022-04-21|14.9177539148|4276492.04|141718662.2|0.000355864063|3380.70859873
1650499200|2022-04-21|13.8902595794|4919113.63|131957466.01|0.000341267662|3242.04278913
1650585600|2022-04-22|13.8141809743|5387125.28|131234719.26|0.0003414112|3243.4064001
1650585600|2022-04-22|14.038712958|5337106.36|133367773.11|0.000345644086|3283.61881721
1650585600|2022-04-22|14.1694384988|5613694.38|134609665.74|0.000350362274|3328.44160302
1650585600|2022-04-22|13.9290829524|5028564.36|132326288.05|0.000344507883|3272.82488856
1650585600|2022-04-22|13.2807634175|6528083.5|126167252.47|0.000336618497|3197.8757216
1650585600|2022-04-22|13.4068758146|5777967.5|127365320.24|0.000338570841|3216.42298954
1650672000|2022-04-23|13.4068501182|5285789.56|127365076.13|0.000338331369|3214.14800567
1650672000|2022-04-23|13.1671862826|5220663.42|125088269.69|0.000333042245|3163.90132763
1650672000|2022-04-23|13.232953176|4745463.01|125713055.18|0.000333809261|3171.1879797
1650672000|2022-04-23|13.2469981283|4668476.14|125846482.22|0.000333573127|3168.94470654
1650672000|2022-04-23|13.59198631|2803066.85|129123869.95|0.000340726497|3236.90172163
1650672000|2022-04-23|13.3051714009|2824120.21|126399128.31|0.000334272756|3175.59118203
1650758400|2022-04-24|13.1801219766|3083671.91|125211158.78|0.000332832176|3161.90567206
1650758400|2022-04-24|13.106808476|3403546.2|124514680.53|0.000329919184|3134.23224821
1650758400|2022-04-24|13.2166419963|3493271.23|125558098.97|0.0003324025|3157.82375012
1650758400|2022-04-24|13.0275390293|3697428.26|123761620.78|0.000329110451|3126.54928454
1650758400|2022-04-24|13.0463169701|4113648.13|123940011.22|0.000330032869|3135.3122556
1650758400|2022-04-24|12.9483388164|3820344.66|123009218.76|0.000327713666|3113.27982709
1650844800|2022-04-25|12.729439787|3842166.78|120929677.98|0.000327069979|3107.16480059
1650844800|2022-04-25|12.6383605442|3629536.7|120064425.18|0.000322679197|3065.45237175
1650844800|2022-04-25|11.8356120907|4659669.6|112438314.87|0.000307892794|2924.98154321
1650844800|2022-04-25|12.0089756797|5040071.9|114085268.96|0.000309240466|2937.78442707
1650844800|2022-04-25|12.2950661634|5182805.64|116803128.56|0.000311101286|2955.46221719
1650844800|2022-04-25|13.058023861|6241322.07|124051226.68|0.000325293542|3090.28864901
1650931200|2022-04-26|12.6519717959|6573525.97|120193732.07|0.000311810586|2962.20056722
1650931200|2022-04-26|12.3686317573|6872977.72|117502001.7|0.000304731879|2894.95285063
1650931200|2022-04-26|12.3073566369|5967060.93|116919888.06|0.000303845465|2886.53191774
1650931200|2022-04-26|11.6027595805|7406572.02|110226216.02|0.000287727074|2733.40720313
1650931200|2022-04-26|10.9741812198|8713370.91|104254721.59|0.000283729649|2695.43166554
1650931200|2022-04-26|10.9544062088|8078022.89|104066858.99|0.000287633953|2732.52255366
1651017600|2022-04-27|10.9027854055|8763633.37|103576461.36|0.000285702357|2714.17239171
1651017600|2022-04-27|11.0022187144|8805982.44|104521077.79|0.000286405503|2720.8522786
1651017600|2022-04-27|11.2260611538|9246303.57|106647580.97|0.000288138275|2737.31361272
1651017600|2022-04-27|11.0659822554|7518851.72|105126831.43|0.00028431091|2700.95364508
1651017600|2022-04-27|10.8423611695|6355236.53|103002431.12|0.000276843423|2630.01251874
1651017600|2022-04-27|10.8253753509|6629377.81|102841065.84|0.000276767156|2629.28798216
1651104000|2022-04-28|10.7167959473|5670020.19|101809561.5|0.000272340201|2587.23190951
1651104000|2022-04-28|10.7901193671|5577808.32|102506133.99|0.000274029239|2603.27777056
1651104000|2022-04-28|11.1955928951|5780477.94|106358132.51|0.000282266967|2681.53618667
1651104000|2022-04-28|10.6571051333|6076954.44|101242498.77|0.000269303568|2558.3838961
1651104000|2022-04-28|10.5414254323|6305720.75|100143541.61|0.000264432628|2512.10996607
1651104000|2022-04-28|10.4306648452|6526380.81|99091316.03|0.00026115355|2480.95872501
1651190400|2022-04-29|10.3597523963|6647493.36|98417647.77|0.000260196803|2471.86962862
1651190400|2022-04-29|10.5070851873|6819811.59|99817309.28|0.000265611607|2523.31026652
1651190400|2022-04-29|10.3888852631|6376203.88|98694410|0.000263502817|2503.27676152
1651190400|2022-04-29|9.83447781059|6726794.9|93427539.21|0.00025253422|2399.07509024
1651190400|2022-04-29|9.67293417364|6290911.4|91892874.65|0.000251063949|2385.10751551
1651190400|2022-04-29|9.29723960916|5813228.02|88323776.29|0.000241060718|2290.07682108
1651276800|2022-04-30|9.51399378014|5530591.97|90382940.92|0.000246286917|2339.72571173
1651276800|2022-04-30|9.37757732808|4935002.26|89086984.62|0.000243149551|2309.92073458
1651276800|2022-04-30|9.53689802424|4878570.45|90600531.24|0.000246845943|2345.03645875
1651276800|2022-04-30|9.44346349382|3548532.61|89712903.2|0.000244910165|2326.64656773
1651276800|2022-04-30|8.95546148347|2982170.79|85076884.1|0.000232713825|2210.78133768
1651276800|2022-04-30|8.92223438908|3113454.9|84761226.7|0.000232730075|2210.9357126
1651363200|2022-05-01|8.3587230912|3518397.12|79407869.37|0.000221521693|2104.4560836
1651363200|2022-05-01|8.67958668109|3953313.5|82456073.48|0.000228774345|2173.35627775
1651363200|2022-05-01|8.78174536101|3904063.05|83426580.93|0.000230791038|2192.51486101
1651363200|2022-05-01|8.53158471865|4157296.27|81050054.83|0.000224781018|2135.41967107
1651363200|2022-05-01|9.19473625256|4433854.19|87349994.4|0.000238632389|2267.00769552
1651363200|2022-05-01|8.83016713336|4298674.8|83886587.77|0.0002316257|2200.44415008
1651449600|2022-05-02|9.20210280544|3689238.88|87419976.66|0.000237941951|2260.44853471
1651449600|2022-05-02|9.18559095953|3388049.86|87263114.12|0.000235729017|2239.42566161
1651449600|2022-05-02|9.2038764924|3309722.8|87436826.68|0.000236656077|2248.23273156
1651449600|2022-05-02|8.86174459923|3531224.9|84186573.7|0.000230046153|2185.43845369
1651449600|2022-05-02|8.8416167063|3415540.53|83995358.71|0.000229104274|2176.490603
1651449600|2022-05-02|8.79822030222|4001582.7|83583092.88|0.000229392621|2179.22989973
1651536000|2022-05-03|8.66516115147|4020373.25|82319030.94|0.000225463657|2141.90474153
1651536000|2022-05-03|8.96041917772|5036323.35|85123982.19|0.000232520418|2208.94397104
1651536000|2022-05-03|8.89243757867|5879612.46|84478157|0.000230634609|2191.02878557
1651536000|2022-05-03|8.98895640393|6057740.78|85395085.84|0.000233630386|2219.48866707
1651536000|2022-05-03|8.8378297473|5719410.91|83959382.6|0.000231539354|2199.62386302
1651536000|2022-05-03|8.62618154715|4477823.36|81948724.7|0.000229199264|2177.39300805
1651622400|2022-05-04|8.96012526986|4422401.49|85121190.07|0.000236427637|2246.06255167
1651622400|2022-05-04|8.83899013682|3207068.84|83970406.3|0.000232613161|2209.82502951
1651622400|2022-05-04|9.21321210811|2318314.94|87525515.03|0.000236489341|2246.64873958
1651622400|2022-05-04|8.9732719109|1716719.87|85246083.16|0.000230276103|2187.62297866
1651622400|2022-05-04|9.03865818725|2520326.24|85867252.78|0.000230874875|2193.31131253
1651622400|2022-05-04|9.89246910075|4759715.88|93978456.46|0.000248426633|2360.05301357
1651708800|2022-05-05|10.3262118994|6047005.03|98099013.05|0.000260399186|2473.79226714
1651708800|2022-05-05|10.0935105605|6851425.41|95888350.33|0.000253904418|2412.09197114
1651708800|2022-05-05|9.49237045084|8177027.22|90177519.29|0.000240408971|2283.88522468
1651708800|2022-05-05|9.43309052068|8733661.83|89614359.95|0.000238726678|2267.90344109
1651708800|2022-05-05|8.62472282675|8959298.98|81934866.86|0.000232742837|2211.05695166
1651708800|2022-05-05|8.55956268996|8814441.88|81315845.56|0.000234958684|2232.10749815
1651795200|2022-05-06|8.66452393162|8570907.22|82312977.36|0.000238132751|2262.26113476
1651795200|2022-05-06|8.64789972989|8313637.59|82155047.44|0.000237628866|2257.47422717
1651795200|2022-05-06|8.52969920288|7636778.62|81032142.43|0.000235200933|2234.40886357
1651795200|2022-05-06|8.32298413483|7432738.21|79068349.29|0.000231899485|2203.04510775
1651795200|2022-05-06|8.39242297975|7648608.09|79728018.31|0.000231752663|2201.65029857
1651795200|2022-05-06|8.37411274761|6522229.95|79554071.11|0.000231980489|2203.81464571
1651881600|2022-05-07|8.21245364961|6586624.99|78018309.68|0.000228025289|2166.24024574
1651881600|2022-05-07|8.06232886987|7035195.69|76592124.27|0.000225221186|2139.60126718
1651881600|2022-05-07|8.12857427111|7059126.06|77221455.58|0.000225578437|2142.99515162
1651881600|2022-05-07|8.11272040021|6651591.29|77070843.81|0.000225243186|2139.81026722
1651881600|2022-05-07|8.12710026334|5359472.41|77207452.51|0.000226064563|2147.61334873
1651881600|2022-05-07|8.12640629174|4579644.99|77200859.78|0.000226914746|2155.69008724
1651968000|2022-05-08|7.8901140202|4069529.53|74956083.2|0.000224174085|2129.65380773
1651968000|2022-05-08|7.75839398964|3775839.21|73704742.91|0.000225006227|2137.55915674
1651968000|2022-05-08|7.92126942989|3327578.41|75252059.59|0.000228323561|2169.07382967
1651968000|2022-05-08|7.87287943849|3217440.38|74792354.67|0.000227250526|2158.87999712
1651968000|2022-05-08|7.67605200875|3829405.85|72922494.09|0.000223035738|2118.8395112
1651968000|2022-05-08|7.71752201205|4325685.73|73316459.12|0.000224936528|2136.89701616
1652054400|2022-05-09|7.66780390197|4183711.65|72844137.07|0.000224447441|2132.25068954
1652054400|2022-05-09|7.56038270248|3985942.88|71823635.68|0.000224548472|2133.21048419
1652054400|2022-05-09|7.53867520187|4111836.43|71617414.42|0.000224205556|2129.95278207
1652054400|2022-05-09|7.16377876022|4951282.92|68055898.23|0.000217344054|2064.76851324
1652054400|2022-05-09|6.70839304501|4765553.25|63729733.93|0.000211283471|2007.19297458
1652054400|2022-05-09|6.57626862291|5368222.92|62474551.92|0.00021092663|2003.80298507
1652140800|2022-05-10|5.60787695629|5584068.57|53274831.09|0.000183415333|1742.44566367
1652140800|2022-05-10|5.9523285723|6113485.98|56547121.44|0.000190558794|1810.3085431
1652140800|2022-05-10|6.52506010297|6984718.87|61988070.98|0.000205185876|1949.26582206
1652140800|2022-05-10|7.05350001226|7115549.93|67008250.12|0.000219164444|2082.06221811
1652140800|2022-05-10|6.73591964063|7072197.21|63991236.59|0.000215890787|2050.96247663
1652140800|2022-05-10|6.82272551078|6599999.35|64815892.36|0.000220071461|2090.67887975
1652227200|2022-05-11|6.86989200359|6485765.3|65263974.04|0.000220920376|2098.74357219
1652227200|2022-05-11|6.53783841416|6073825.63|62109464.94|0.000209292031|1988.27429468
1652227200|2022-05-11|6.03314878013|5960572.11|57314913.42|0.000193572449|1838.93826578
1652227200|2022-05-11|4.98778790147|5924484.44|47383985.07|0.000169837994|1613.4609432
1652227200|2022-05-11|4.76170678284|7591010.49|45236214.44|0.000157268775|1494.0533626
1652227200|2022-05-11|4.25102929637|8173263.41|40384778.32|0.00014915473|1416.96993516
1652313600|2022-05-12|4.76048007633|9256428.81|45224560.73|0.00015918527|1512.26006516
1652313600|2022-05-12|4.02767206778|8782499.84|38262884.65|0.000145725524|1384.39247822
1652313600|2022-05-12|3.83717343007|8596108.06|36453147.59|0.00013800463|1311.04398516
1652313600|2022-05-12|3.70103130842|7714312.45|35159797.44|0.000130266692|1237.53357435
1652313600|2022-05-12|4.26709768026|6611992.5|40537427.97|0.000143694869|1365.10125575
1652313600|2022-05-12|4.14105200257|5180619.84|39339994.03|0.000144720073|1374.84069369
1652400000|2022-05-13|4.15944167125|3861723.58|39514695.88|0.000141341029|1342.7397756
1652400000|2022-05-13|4.58588915909|3747676.87|43565947.02|0.000150642368|1431.10249628
1652400000|2022-05-13|4.97154804686|3214728.12|47229706.45|0.000164102048|1558.96945616
1652400000|2022-05-13|5.04386459322|3027703.69|47916713.64|0.000164404042|1561.83839914
1652400000|2022-05-13|4.79229214314|2468152.54|45526775.36|0.000159986562|1519.87233901
1652400000|2022-05-13|4.56119119652|2360127.66|43331316.37|0.000152961723|1453.1363686
1652486400|2022-05-14|4.5244859775|2263873.11|42982616.79|0.000153454105|1457.81399763
1652486400|2022-05-14|4.13805845662|2099473.88|39311555.34|0.000141458186|1343.85276707
1652486400|2022-05-14|4.24237487972|1898346.52|40302561.36|0.000143683301|1364.99135959
1652486400|2022-05-14|4.00245967823|1796561.85|38023366.95|0.000137674674|1307.90940324
1652486400|2022-05-14|4.16042829669|1648049.25|39524068.82|0.000141612828|1345.32186605
1652486400|2022-05-14|4.10393099639|1598071.2|38987344.47|0.00013981831|1328.27394515
1652572800|2022-05-15|4.35765776799|1938564.56|41397748.8|0.000145539611|1382.62630464
1652572800|2022-05-15|4.17443251815|1778996.75|39657108.93|0.000140980985|1339.31935776
1652572800|2022-05-15|4.35265078246|1815776.67|41350182.44|0.000147018453|1396.67530372
1652572800|2022-05-15|4.75792311515|1841988.8|45200269.6|0.000157183429|1493.2425757
1652572800|2022-05-15|4.75220822878|1807814.55|45145978.18|0.000157418605|1495.47674772
1652572800|2022-05-15|4.90256472844|1822467.14|46574364.93|0.000158249373|1503.36904382
1652659200|2022-05-16|5.49609553338|2045633.5|52212907.57|0.000176945989|1680.98689559
1652659200|2022-05-16|5.20417124285|1963364.13|49439626.81|0.000171527893|1629.5149836
1652659200|2022-05-16|4.93628941469|2066755.78|46894749.44|0.000165738855|1574.51912252
1652659200|2022-05-16|5.18003252073|2153979.94|49210308.95|0.000173323816|1646.5762521
1652659200|2022-05-16|4.86153717939|2241550.81|46184603.21|0.000166152368|1578.4474962
1652659200|2022-05-16|4.88217400199|2287521.82|46380653.02|0.000163554559|1553.76831054
1652745600|2022-05-17|4.96952566468|2056816.87|47210493.82|0.000164947901|1567.00505969
1652745600|2022-05-17|5.03111628428|2076189.85|47795604.71|0.000165742163|1574.55054881
1652745600|2022-05-17|5.27526707138|2221113.17|50115037.18|0.000172421031|1637.99979456
1652745600|2022-05-17|5.16236153613|2230226.11|49042434.6|0.000169143252|1606.86089422
1652745600|2022-05-17|5.14903100727|2305819.56|48915794.57|0.000170781645|1622.42562753
1652745600|2022-05-17|4.98443990539|2433082.66|47352179.11|0.00016550361|1572.28429529
1652832000|2022-05-18|5.0517863156|2452410.46|47991970|0.000165588258|1573.08845106
1652832000|2022-05-18|4.78329227644|2529722.82|45441276.63|0.000160354566|1523.36837713
1652832000|2022-05-18|4.79994406752|2400107.03|45599468.65|0.000160807667|1527.67283679
1652832000|2022-05-18|4.71352944773|2243725.88|44778529.76|0.000159409176|1514.38717222
1652832000|2022-05-18|4.49140370236|2396422.08|42668335.18|0.000154135011|1464.28260476
1652832000|2022-05-18|4.41320868356|2135417.25|41925482.5|0.000151195447|1436.35674671
1652918400|2022-05-19|4.37917561447|2135279.03|41602168.34|0.000151554237|1439.76525159
1652918400|2022-05-19|4.42005157202|2134278.45|41990489.94|0.000151859201|1442.6624097
1652918400|2022-05-19|4.12022094987|2140181.76|39142099.03|0.000142025149|1349.23891571
1652918400|2022-05-19|4.26878966298|2266614.5|40553501.8|0.000144725846|1374.89553706
1652918400|2022-05-19|4.43199624125|2358289.77|42103964.3|0.000147126885|1397.70540777
1652918400|2022-05-19|4.39217406509|2472486.6|41725653.62|0.000145555894|1382.78099305
1653004800|2022-05-20|4.40909319794|2480687.28|41886385.39|0.000145853792|1385.61102432
1653004800|2022-05-20|4.39179502939|2501721.68|41722052.78|0.000146028693|1387.27258353
1653004800|2022-05-20|4.43698609364|2408083.3|42151367.89|0.000147000931|1396.50884451
1653004800|2022-05-20|4.49869174733|2394136.41|42737571.6|0.000148943604|1414.96423801
1653004800|2022-05-20|4.14126397317|2072634.67|39342007.75|0.000143373961|1362.05262967
1653004800|2022-05-20|4.3070898238|1957270.28|40917353.33|0.000147713721|1403.28034963
1653091200|2022-05-21|4.24129678112|1827558.99|40292319.43|0.000144910667|1376.65133682
1653091200|2022-05-21|4.19487625157|1612582.92|39851324.39|0.000143528524|1363.520978
1653091200|2022-05-21|4.21511414869|1460386.3|40043584.42|0.00014354031|1363.63294525
1653091200|2022-05-21|4.1776896611|1318614.99|39688051.79|0.000142779737|1356.40750183
1653091200|2022-05-21|4.39230655795|1379824.64|41726912.31|0.00014861533|1411.84563532
1653091200|2022-05-21|4.32919871294|1287685.52|41127387.78|0.000147320709|1399.54673574
1653177600|2022-05-22|4.31680931831|1271545.07|41009688.53|0.000146532458|1392.05835121
1653177600|2022-05-22|4.26565668764|1208658.41|40523738.54|0.000145640687|1383.58652675
1653177600|2022-05-22|4.40377065945|1292211.69|41835821.27|0.000149117378|1416.61509118
1653177600|2022-05-22|4.38491095601|1536780.21|41656654.09|0.000145438627|1381.66695676
1653177600|2022-05-22|4.27678415164|1490287.75|40629449.45|0.000143005393|1358.55123381
1653177600|2022-05-22|4.29894679551|1662424.83|40839994.56|0.000143613626|1364.32944709
1653264000|2022-05-23|4.39372966911|2011371.27|41740431.86|0.000145104881|1378.49636961
1653264000|2022-05-23|4.38236795973|2352052.05|41632495.62|0.00014553252|1382.55894009
1653264000|2022-05-23|4.49867953609|2680185.59|42737455.6|0.000148295766|1408.80977723
1653264000|2022-05-23|5.03847307703|3361699.15|47865494.24|0.000165922434|1576.26312327
1653264000|2022-05-23|4.93341180235|3902923.44|46867412.13|0.000163121223|1549.65161875
1653264000|2022-05-23|4.69889571562|4136398.1|44639509.3|0.000160241268|1522.29204606
1653350400|2022-05-24|4.59939216383|4096659.19|43694225.56|0.000157781635|1498.92553262
1653350400|2022-05-24|4.75735683684|4129289.84|45194889.95|0.00016205294|1539.50293
1653350400|2022-05-24|4.57873714356|4122948.44|43498002.87|0.000156850721|1490.08184971
1653350400|2022-05-24|4.55807841026|3622017.91|43301744.9|0.000155811472|1480.20898409
1653350400|2022-05-24|4.5473571827|3356911.97|43199893.24|0.000155037647|1472.85764665
1653350400|2022-05-24|4.51302836147|3171104.66|42873769.44|0.000153225335|1455.6406827
1653436800|2022-05-25|4.74423259303|3325953.62|45070209.64|0.000160198122|1521.88215921
1653436800|2022-05-25|4.92677121591|3375301.05|46804326.56|0.000163809965|1556.19466779
1653436800|2022-05-25|4.88772882399|3446102|46433423.83|0.000163848397|1556.55977157
1653436800|2022-05-25|4.75735725252|3382093.88|45194893.9|0.000161073177|1530.19518154
1653436800|2022-05-25|4.78043878347|3155461.2|45414168.45|0.000161881405|1537.87334774
1653436800|2022-05-25|4.70014091465|3238081.73|44651338.69|0.000157938708|1500.41772603
1653523200|2022-05-26|4.64306168227|3044217.29|44109085.99|0.000156056835|1482.53993278
1653523200|2022-05-26|4.59169081455|2839331.1|43621062.74|0.000154367355|1466.48987256
1653523200|2022-05-26|4.20003228134|2735035.24|39900306.68|0.000144733676|1374.96992225
1653523200|2022-05-26|4.32244900329|2808325.57|41063265.54|0.000149232624|1417.7099283
1653523200|2022-05-26|4.54132035972|2964381.65|43142543.42|0.000153613352|1459.32684409
1653523200|2022-05-26|4.36685489412|2680485.2|41485121.5|0.00014827083|1408.5728852
1653609600|2022-05-27|4.28119315647|2733508.98|40671334.99|0.000147129534|1397.73057312
1653609600|2022-05-27|4.24421255578|2817331.3|40320019.28|0.000146690981|1393.5643195
1653609600|2022-05-27|4.20789280084|2715326.62|39974981.61|0.000145182075|1379.22971257
1653609600|2022-05-27|4.26606971016|2675451.74|40527662.25|0.00014604929|1387.46825512
1653609600|2022-05-27|4.20273986151|2824060.62|39926028.69|0.000146403293|1390.8312837
1653609600|2022-05-27|4.27305728284|2949442.67|40594044.19|0.000148496972|1410.72123411
1653696000|2022-05-28|4.23110290822|2972034.66|40195477.63|0.000146934316|1395.87600207
1653696000|2022-05-28|4.28429422703|3227682.91|40700795.16|0.000148544537|1411.17310161
1653696000|2022-05-28|4.2264883256|3149038.99|40151639.1|0.000146572335|1392.43718274
1653696000|2022-05-28|4.24150299845|3088405.06|40294278.49|0.000146392975|1390.73326266
1653696000|2022-05-28|4.22407189941|2798365.75|40128683.05|0.000145948565|1386.51136769
1653696000|2022-05-28|4.2252919457|2741146.19|40140273.49|0.000145727935|1384.4153827
1653782400|2022-05-29|4.19834698206|2541749.96|39884296.33|0.000144749409|1375.11938551
1653782400|2022-05-29|4.12300047119|2198192.74|39168504.48|0.000142485266|1353.61002713
1653782400|2022-05-29|4.20123316894|2114559.98|39911715.11|0.000144562489|1373.34364567
1653782400|2022-05-29|4.28630620926|2176726.83011|40719908.99|0.000145930102|1386.33596955
1653782400|2022-05-29|4.2951701598|2171266.37381|40804116.52|0.000146158386|1388.50466458