1595376000|2020-07-22|9661.6052483|15095.7820832|0|1.01430305511|0
1595462400|2020-07-23|9645.40512004|9886.44638372|0|1.00671460444|0
1595548800|2020-07-24|9316.1226264|14301.1815263|0|0.976850944379|0
1595635200|2020-07-25|9616.37830612|13023.2466405|0|0.993723831886|0
1595721600|2020-07-26|9887.16968652|10892.6831817|0|0.998183012959|0
1595808000|2020-07-27|11249.313796|20448.6824144|0|1.0235140909|0
1595894400|2020-07-28|10951.0990661|38678.9469235|0|1.00350743482|0
1595980800|2020-07-29|11061.3246007|119706.311149|0|0.996473705058|0
1596067200|2020-07-30|10950.2858276|40120.999984|0|0.985516572887|0
1596153600|2020-07-31|11747.9957064|43228.1319636|0|1.03749110652|0
1596240000|2020-08-01|12382.2199945|29917.3655714|0|1.05294632526|0
1596326400|2020-08-02|11006.9676858|31811.5500723|0|0.995780003208|0
1596412800|2020-08-03|10985.5313143|85814.2254471|0|0.97680869891|0
1596499200|2020-08-04|11461.2300876|45035.0228923|0|1.02278597266|0
1596585600|2020-08-05|11721.1144181|24135.38514|0|0.997794469844|0
1596672000|2020-08-06|11309.3431697|38414.4542168|0|0.9600645889|0
1596758400|2020-08-07|11408.785237|27751.3679878|0|0.983391119185|0
1596844800|2020-08-08|11382.2390392|44478.6371167|0|0.968367762029|0
1596931200|2020-08-09|11912.3932243|25146.978324|0|1.02026885613|0
1597017600|2020-08-10|12087.1207251|50016.9422872|0|1.01759618125|0
1597104000|2020-08-11|11381.6192766|314993.097177|0|0.997466689816|0
1597190400|2020-08-12|11767.0581451|1027560.68769|0|1.01572072485|0
1597276800|2020-08-13|11592.5643193|677577.668307|0|0.983743140133|0
1597363200|2020-08-14|11899.4109765|1063838.46113|0|1.01109200376|0
1597449600|2020-08-15|11613.9134743|1638614.07403|0|0.978780423739|0
1597536000|2020-08-16|12041.356556|1325355.41642|0|1.01249095605|0
1597622400|2020-08-17|12408.3257067|1760118.33454|0|1.01256069448|0
1597708800|2020-08-18|12071.4015103|1841880.73002|0|1.00668557296|0
1597795200|2020-08-19|11708.64342|1736427.76858|0|0.995778280757|0
1597881600|2020-08-20|11292.1998678|1246278.78337|0|0.950652179272|0
1597968000|2020-08-21|11318.7154324|1729259.13353|0|0.976383534939|0
1598054400|2020-08-22|11751.8588906|4647216.14698|0|1.00599506712|0
1598140800|2020-08-23|11561.8507039|5981688.80472|0|0.99117028435|0
1598227200|2020-08-24|11752.9039793|2133915.64266|0|0.998157740411|0
1598313600|2020-08-25|11464.6060555|2448779.18968|0|1.00866354069|0
1598400000|2020-08-26|11679.1830076|3529198.41198|0|1.01660980854|0
1598486400|2020-08-27|11266.9186216|3058650.95096|0|0.995012237879|0
1598572800|2020-08-28|11640.5729592|3321876.59314|0|1.00849670593|0
1598659200|2020-08-29|12139.0449586|3009509.65889|0|1.05493934477|0
1598745600|2020-08-30|11776.1081847|6315049.52716|0|1.00551611576|0
1598832000|2020-08-31|11866.6444388|4664895.12444|0|1.01590846709|0
1598918400|2020-09-01|11868.5536198|2690226.78302|0|0.991485292868|0
1599004800|2020-09-02|11279.7047696|770196.513629|0|0.988231245321|0
1599091200|2020-09-03|10218.5646286|1284444.31343|0|0.997390797141|0
1599177600|2020-09-04|10365.9180027|1340069.28836|0|0.986120770435|0
1599264000|2020-09-05|10107.5740853|2260985.08712|0|0.993904053697|0
1599350400|2020-09-06|10137.2523618|1906126.4812|0|0.986080306829|0
1599436800|2020-09-07|10309.8484887|1457187.11368|0|0.994241295834|0
1599523200|2020-09-08|10115.903854|3737712.87076|0|0.998458987707|0
1599609600|2020-09-09|10277.7208602|3013385.59295|0|1.00345361051|0
1599696000|2020-09-10|10277.7198961|3450869.90311|0|0.991757406354|0
1599782400|2020-09-11|10380.0180055|854409.01449|0|0.997990880559|0
1599868800|2020-09-12|10523.9506948|3360135.32754|0|1.00783171381|0
1599955200|2020-09-13|10277.1494116|1605607.86243|0|0.995485520307|0
1600041600|2020-09-14|10389.2340226|1390727.98794|0|0.972698450657|0
1600128000|2020-09-15|10481.2037382|1103014.61353|0|0.970755887629|0
1600214400|2020-09-16|11061.4338685|1259210.35096|0|1.00788425757|0
1600300800|2020-09-17|10931.4955171|7649074.2048|0|0.998402190683|0
1600387200|2020-09-18|10923.8978968|6331634.19094|0|0.998109758736|0
1600473600|2020-09-19|10988.7181368|1313073.7487|0|0.990479101997|0
1600560000|2020-09-20|10907.9053727|1413628.9061|0|0.997223883382|0
1600646400|2020-09-21|10437.2884196|710236.093155|0|0.997613211695|0
1600732800|2020-09-22|10463.93086|365468.056051|0|0.99292786052|0
1600819200|2020-09-23|10215.1735535|20821423.2123|0|0.996973221277|0
1600905600|2020-09-24|10794.181805|37439493.7293|0|1.00317057046|0
1600992000|2020-09-25|10784.2172204|21760693.6026|0|1.00855722696|0
1601078400|2020-09-26|10761.905112|15813879.3578|0|1.0010400726|0
1601164800|2020-09-27|10831.4032863|4663471.07427|0|1.00520951339|0
1601251200|2020-09-28|10943.9550232|12754147.0031|0|1.02187772651|0
1601337600|2020-09-29|10842.5824412|2519084.28288|0|0.999810179059|0
1601424000|2020-09-30|10725.2741776|15142021.1826|0|0.994509022526|0
1601510400|2020-10-01|10603.452107|11833823.7966|0|0.998493349673|0
1601596800|2020-10-02|10407.7089644|17955014.0802|0|0.984089781141|0
1601683200|2020-10-03|10553.7026896|13664529.9941|0|1.00041460362|0
1601769600|2020-10-04|10668.2812569|6624499.4616|0|0.99987803774|0
1601856000|2020-10-05|10851.2626832|4066718.42477|276197189.076|1.00536657409|25589.5954103
1601942400|2020-10-06|10929.6589124|11326833.8859|278192608.297|1.0306714989|26233.6816616
1602028800|2020-10-07|10675.8121833|13962265.7795|271731447.502|1.00064141417|25469.325915
1602115200|2020-10-08|10523.2272767|5155385.33186|267847703.874|0.964046376567|24537.8724228
1602201600|2020-10-09|11191.5507271|10929402.8611|284858540.658|1.0114866123|25745.3687429
1602288000|2020-10-10|11432.7664966|17146637.0175|290998205.638|1.01207513316|25760.3483642
1602374400|2020-10-11|11467.374138|10066306.0874|291879073.936|1.00730769983|25639.0028838
1602460800|2020-10-12|11525.5178121|6556297.40401|293359004.87|0.997417209997|25387.2602461
1602547200|2020-10-13|11466.0451554|4469734.60498|291845247.341|1.00351357502|25542.431025
1602633600|2020-10-14|11445.3424621|21081064.1529|291318301.688|1.00138549944|25488.2651172
1602720000|2020-10-15|11310.1975846|9548628.50911|287878459.12|0.98389330717|25043.0363474
1602806400|2020-10-16|11359.7819424|8748172.24246|289140529.781|1.00332616571|25537.6608959
1602892800|2020-10-17|11341.2979758|926826.580839|288670057.377|0.998520563364|25415.3438993
1602979200|2020-10-18|11451.4600224|2292110.75354|291474011.95|0.997222094384|25382.2939684
1603065600|2020-10-19|11676.0324496|16890717.5468|297190053.94|0.994378769212|25309.9228128
1603152000|2020-10-20|11742.0176551|7504818.66488|298869575.375|0.985371552292|25080.6621205
1603238400|2020-10-21|13022.8455724|22097821.7679|331470488.354|1.01553035013|25848.2940017
1603324800|2020-10-22|12965.4572489|9176195.12291|330009783.357|0.99996652436|25452.1479445
1603411200|2020-10-23|12871.5178353|1909241.96006|323144480.963|0.995358542619|24988.864852
1603497600|2020-10-24|12973.3212567|7400434.24227|325529634.218|0.989720726933|24834.3057142
1603584000|2020-10-25|13030.3972501|3397712.9224|328426192.008|0.999940369113|25203.1155582
1603670400|2020-10-26|12945.1249692|26607315.9763|298451297.162|0.990048163496|22825.6706173
1603756800|2020-10-27|13199.5934355|6995176.94649|298489594.375|0.966704428626|21860.6136766
1603843200|2020-10-28|13178.4653739|3778784.34028|296559962.913|0.993005952917|22345.9864419
1603929600|2020-10-29|13450.345451|14042653.5644|293051118.744|1.0009273938|21807.8333826
1604016000|2020-10-30|13617.9751503|7379644.87202|296639739.801|1.00527462913|21897.8520023
1604102400|2020-10-31|13502.7057152|5034017.12481|294417521.511|0.979806320715|21364.0254471
1604188800|2020-11-01|13762.8742904|7997666.78233|300215302.342|1.00187553729|21854.3278817
1604275200|2020-11-02|13644.1864778|12962113.852|300757365.903|1.00691466493|22195.3139387
1604361600|2020-11-03|13527.4205572|12035869.1771|278809769.378|0.969686654455|19985.9323774
1604448000|2020-11-04|13940.3245154|6140805.6218|286333703.995|0.986317628097|20258.9243498
1604534400|2020-11-05|15253.245872|128518.185916|307601979.873|0.979036857189|19743.5797054
1604620800|2020-11-06|15523.3268557|86849.4367423|305780534.017|0.997266217939|19644.2811204
1604707200|2020-11-07|14772.2974365|127639.824121|285470340.867|0.995856971164|19244.6456101
1604793600|2020-11-08|15416.3936422|103747.822576|296161360.737|0.995918917111|19132.4059647
1604880000|2020-11-09|15231.1869457|411248.529016|292768442.642|0.993404215359|19094.8614892
1604966400|2020-11-10|15291.0786896|289829.706845|292754429.452|1.00001151065|19145.6603675
1605052800|2020-11-11|15609.7127171|124912.103719|299812897.82|0.994164382348|19094.7335024
1605139200|2020-11-12|15902.7456719|5900.60785179|306819483.627|0.977046548142|18850.6389755
1605225600|2020-11-13|16206.9955686|108886.968772|311721344.156|0.993209098908|19103.1381497
1605312000|2020-11-14|15745.8717562|90653.2599138|300198077.497|0.97994372861|18682.8159113
1605398400|2020-11-15|15750.8482912|225465.707131|298943251.662|0.987168184908|18735.9602276
1605484800|2020-11-16|16248.2710468|83175.1673938|301562590.684|0.972012612987|18040.2358445
1605571200|2020-11-17|17579.4157644|320827.595195|316713570.138|0.996260216174|17948.7836274
1605657600|2020-11-18|17704.2317813|181177.875082|306535361.043|0.99439598858|17217.2132146
1605744000|2020-11-19|17557.509235|77010.2162928|301523396.02|0.985430785334|16923.268156
1605830400|2020-11-20|18579.6537978|1160067.5719|319965191.329|0.997762748064|17182.7393589
1605916800|2020-11-21|18792.7429202|390242.152004|326534744.99|1.00807361201|17515.8603097
1606003200|2020-11-22|18119.9651299|1588660.83804|311925227.447|0.986388820936|16980.1406965
1606089600|2020-11-23|18391.8697124|503523.72984|309062088.291|1.00151099637|16829.6690236
1606176000|2020-11-24|19060.4991711|605394.43576|320213525.971|0.997542045475|16758.5566789
1606262400|2020-11-25|18603.1855889|296777.190017|312203053.296|0.993116893169|16666.7222044
1606348800|2020-11-26|17080.4513174|1948488.32753|289203212.055|0.995908471758|16862.5479265
1606435200|2020-11-27|16987.8208406|172474.67795|284448949.432|0.992951949045|16626.2725156
1606521600|2020-11-28|17530.8380979|997520.301037|294604071.762|0.989469292602|16627.9376295
1606608000|2020-11-29|18083.5022182|154674.029844|307780222.771|0.994829801278|16931.9490308
1606694400|2020-11-30|19461.8119483|575590.37165|334737966.653|0.991642491594|17055.9859568
1606780800|2020-12-01|18740.755678|2150445.36679|310382145.909|0.996689750183|16507.0560004
1606867200|2020-12-02|19111.8578876|220428.978566|321199906.414|0.995352697997|16728.2111099
1606953600|2020-12-03|19392.5123944|222244.321673|325426751.074|0.997280277619|16735.4117947
1607040000|2020-12-04|18660.3161192|10478345.2445|311277621.217|0.997890374941|16646.0707398
1607126400|2020-12-05|19152.9946709|11251448.9277|319802864.555|0.999935447158|16696.1995168
1607212800|2020-12-06|19341.0919558|6822427.37223|320274381.758|0.999791730279|16555.8221343
1607299200|2020-12-07|19201.770821|5889735.71532|317640984.592|1.00052833102|16551.0153797
1607385600|2020-12-08|18325.9544112|6590545.07064|303738113.095|1.00026251062|16578.5552423
1607472000|2020-12-09|18555.6403138|7436877.78301|307553955.423|1.00009296889|16576.2292851
1607558400|2020-12-10|18262.1122663|19014617.4372|307454056.541|0.999842330047|16832.9695816
1607644800|2020-12-11|18056.5761252|6702398.59954|306840551.154|0.999871131597|16991.0954865
1607731200|2020-12-12|18802.5727671|7359611.3911|318892111.115|0.999942346141|16959.0475572
1607817600|2020-12-13|19158.7461954|2822239.26942|324921219.554|1.00085483935|16973.9173786
1607904000|2020-12-14|19297.1994062|4081692.19302|329157481.782|1.00262669502|17102.0711946
1607990400|2020-12-15|19456.2697839|8714636.83299|333155224.029|1.0020185197|17157.8472194
1608076800|2020-12-16|21371.1558681|16435182.1606|289858146.458|1.00284167236|13601.5960079
1608163200|2020-12-17|22851.4745628|8029932.04466|323761250.12|1.00203081529|14196.8409314
1608249600|2020-12-18|23171.1786481|6093611.41205|324342261.26|1.00143565317|14017.7549528
1608336000|2020-12-19|23864.0276255|3992945.81674|331518322.369|0.999756833695|13888.5905382
1608422400|2020-12-20|23452.3389512|2373617.50316|328064650.565|0.998937005066|13973.6987507
1608508800|2020-12-21|22736.369221|17541463.7629|325842619.094|0.997074422244|14289.4117358
1608595200|2020-12-22|23780.1164186|11810890.4701|334260746.798|0.999877556203|14054.5913552
1608681600|2020-12-23|23232.4313385|14276147.4233|330013734.801|0.999616479743|14199.4250642
1608768000|2020-12-24|23710.2143288|13909110.1719|337957394.168|0.998915762834|14238.2082051
1608854400|2020-12-25|24667.1988056|7538495.16691|344580350.756|1.0000976506|13970.5364176
1608940800|2020-12-26|26441.555004|19622839.1788|363550588.708|1.0001708775|13751.5630706
1609027200|2020-12-27|26266.6318576|25454825.4011|360553174.165|0.999784460797|13723.7032435
1609113600|2020-12-28|27037.5669797|13903078.6756|368468626.852|0.998255815333|13604.2547689
1609200000|2020-12-29|27199.1436522|5988459.50394|368516431.589|0.994032223527|13467.9684252
1609286400|2020-12-30|28782.5007039|13891194.7523|383475157.864|0.997973273805|13296.2025313
1609372800|2020-12-31|29004.0134648|9956033.29665|381662599.969|1.00007908643|13159.9988659
1609459200|2021-01-01|29350.6820006|5233862.30965|387297468.484|0.999201002005|13184.9753466
1609545600|2021-01-02|32157.1290687|31676466.813|427462300.703|1.0009294637|13305.2801599
1609632000|2021-01-03|32915.2800346|58942013.0103|415451403.611|1.00406489748|12673.1466522
1609718400|2021-01-04|32053.7780052|41422177.8558|404191965.013|1.00256051248|12642.0949044
1609804800|2021-01-05|33978.6942675|16148374.1279|432387052.282|0.9995959372|12720.0985817
1609891200|2021-01-06|36751.0027882|15926765.5798|463505061.676|0.998007796658|12586.9127438
1609977600|2021-01-07|39282.0573617|46883916.5172|490144474.961|0.997739836538|12449.3649562
1610064000|2021-01-08|40642.4378597|31323977.1611|499912313.472|0.996196520887|12253.470354
1610150400|2021-01-09|40271.2096649|37472000.0473|503490576.973|1.00041394496|12507.6698354
1610236800|2021-01-10|38304.7925247|36974210.6982|487936910.144|0.998653499059|12721.1210535
1610323200|2021-01-11|35277.8267833|69200663.7114|473599813.907|0.99187921525|13315.8375839
1610409600|2021-01-12|33667.9017565|37140093.4334|442469060.173|0.99248123334|13043.3503618
1610496000|2021-01-13|37226.4860049|26549535.1095|475485406.991|0.997591581908|12742.0095271
1610582400|2021-01-14|39094.0069876|17453529.368|513244808.223|0.997618589019|13097.2136359
1610668800|2021-01-15|36628.0387112|26348327.1025|490544248.938|0.994641542981|13320.8248607
1610755200|2021-01-16|36292.8988851|16468458.8131|484736409.835|1.00317208092|13398.5999435
1610841600|2021-01-17|35821.2124851|10299063.2559|467720850.057|1.00083636477|13068.0120192
1610928000|2021-01-18|36573.7931591|52812228.3383|482694356.564|0.998463488739|13177.5418851
1611014400|2021-01-19|36077.3159263|36617240.872|521022912.94|1.00020819443|14444.8491698
1611100800|2021-01-20|35434.5388739|22582873.5358|517716952.053|0.996815213093|14563.9861639
1611187200|2021-01-21|30580.7297338|4985963.47793|448191452.952|0.992053099067|14539.5392375
1611273600|2021-01-22|32880.5992789|17412190.5421|479031959.279|0.99620780525|14513.5851312
1611360000|2021-01-23|32020.9707741|11166301.9486|469624849.646|0.998544573164|14644.8197447
1611446400|2021-01-24|32255.6594045|16975177.6949|488438128.091|0.998955734538|15126.8979779
1611532800|2021-01-25|32258.3770572|48431106.3137|512610750.085|0.996662711488|15837.7471753
1611619200|2021-01-26|32624.9019627|30034046.4988|532655321.958|1.00169028739|16354.2456968
1611705600|2021-01-27|30434.5971285|59339598.0917|492732214.988|1.00006736372|16190.9620549
1611792000|2021-01-28|33307.6036619|32176389.33|538633786.3|0.995264081756|16094.9093236
1611878400|2021-01-29|34372.6856228|10819738.44|558057760.16|1.00164055649|16262.1359173
1611964800|2021-01-30|34376.754096|3977447.53|562954870.78|1.003129094|16427.2754755
1612051200|2021-01-31|33077.0624551|39289604.77|545475653.96|0.998873742541|16472.4817591
1612137600|2021-02-01|33725.8218922|50557252.74|539719633.27|1.00562495387|16093.1743352
1612224000|2021-02-02|35563.2390247|20879473.64|568411542.3|1.00149111677|16006.953413
1612310400|2021-02-03|37540.9933228|22784500.42|606391244.49|1.00183878772|16182.47722
1612396800|2021-02-04|36989.7564469|41611539.78|618077709.29|1.00172485161|16738.2502913
1612483200|2021-02-05|38177.7997411|19064314.02|656694475.37|1.00087805707|17216.0547506
1612569600|2021-02-06|39358.8365816|11184308.04|678531641.61|1.0023640254|17280.3814014
1612656000|2021-02-07|38917.8498938|26684619.85|668079694.84|1.00037036348|17172.7659412
1612742400|2021-02-08|46365.5164879|17624393.31|778191351.43|1.00365943094|16845.2580301
1612828800|2021-02-09|46628.4057305|16794461.33|777550731.84|1.00316906186|16728.3188431
1612915200|2021-02-10|44870.8398687|96789245.71|806553306.76|0.998945980927|17956.0531193
1613001600|2021-02-11|47716.1424591|7435011.43|848986093.09|0.995967617771|17720.6834643
1613088000|2021-02-12|47448.799222|3920399.21|846445801.84|0.998820079216|17818.0918529
1613174400|2021-02-13|47166.0221519|7031126.64|842156877.5|1.00128444994|17878.0941742
1613260800|2021-02-14|48677.5838312|61260176.07|898077068.03|0.99918496329|18434.4626751
1613347200|2021-02-15|47959.704219|20151998.69|884832548.34|1.00030550358|18455.1360828
1613433600|2021-02-16|48922.9256812|11496866.7|902603502.42|0.994371008403|18345.647616
1613520000|2021-02-17|52141.5575941|19907345.66|961985650.91|0.999857141255|18446.8640223
1613606400|2021-02-18|51670.4293683|13818379.7|953293570.85|0.999818742975|18446.1555932
1613692800|2021-02-19|55706.1748558|35237157.65|1027751055.99|0.996744231478|18389.4323943
1613779200|2021-02-20|55861.890806|26223172.85|1004831665.86|0.995764140133|17911.5909844
1613865600|2021-02-21|57516.1668869|29825993.16|1025611861.63|0.999586777819|17824.3459457
1613952000|2021-02-22|54163.0282262|25872650.64|963747201.62|0.999182936178|17778.9128523
1614038400|2021-02-23|48507.5771574|15285001.89|868339246.02|0.993510426399|17784.9347489
1614124800|2021-02-24|49366.6968378|19653488.24|886126135.06|0.993187119852|17827.5866177
1614211200|2021-02-25|47111.4078275|21459410.43|854799889.28|1.0003727622|18150.9864766
1614297600|2021-02-26|46113.7941328|44622621.48|806451631.2|0.995123713423|17403.016972
1614384000|2021-02-27|45916.3623681|11951079.35|802927553.73|0.994109157164|17383.7297324
1614470400|2021-02-28|45208.7441684|33152977.12|776714835.2|1.0015723794|17207.6473239
1614556800|2021-03-01|49409.9743557|25537234.38|836543298.97|0.995541779553|16855.1758099
1614643200|2021-03-02|48122.7142873|30781559.1|820558333.87|0.994702787773|16961.0479026
1614729600|2021-03-03|50522.9294675|15364412.85|867146047.19|0.999696983|17158.215019
1614816000|2021-03-04|48349.4533596|40219268.12|831271211.83|0.995640286034|17118.0240852
1614902400|2021-03-05|48470.4654377|9644675.85|828547082.63|0.990662900373|16934.2474549
1614988800|2021-03-06|48851.1849934|20034830.33|831405231.65|0.998748849781|16997.8480343
1615075200|2021-03-07|51109.9994417|213427287.67|764432781.17|0.998111701698|14928.3762939
1615161600|2021-03-08|51798.5067889|58633330.99|717230675.31|0.991424969524|13727.8165818
1615248000|2021-03-09|54467.5475337|92228883.57|759371631.81|0.993496105511|13851.0506347
1615334400|2021-03-10|55849.378423|104185851.11|744231852.84|0.997158094972|13287.8258908
1615420800|2021-03-11|57627.2986423|39312970.26|745425956.57|0.996923726348|12895.4998733
1615507200|2021-03-12|57196.9682974|40234770.46|731859880.33|0.997643193037|12765.2749718
1615593600|2021-03-13|61016.4537245|320710.21|783889851.37|0.996299483576|12799.646758
1615680000|2021-03-14|59454.4186768|1632568.84|780128691.12|1.00256485256|13155.1131707
1615766400|2021-03-15|55933.4271902|1289052.71|740177444.45|1.00046911603|13239.3938787
1615852800|2021-03-16|56635.2723874|302062.67|752441353.34|0.997013834361|13246.0639316
1615939200|2021-03-17|58665.1215987|975488.91|784627103.14|0.996504694885|13327.9292824
1616025600|2021-03-18|57606.0784604|354268.97|768842825.52|0.995630021407|13288.2331047
1616112000|2021-03-19|58472.2580634|1913657.59|764714941.94|1.00215273856|13106.4063312
1616198400|2021-03-20|58256.1858022|4659691.75|762797508.78|0.999014693581|13080.9442638
1616284800|2021-03-21|57448.0557179|3510449.86|740499043.09|0.998689833331|12873.0007776
1616371200|2021-03-22|54469.5761788|709247.01|689804255.78|0.998907567108|12650.1937276
1616457600|2021-03-23|54588.7347866|31577239.11|685597084.24|0.997255881641|12524.8501796
1616544000|2021-03-24|52767.151756|590791.25|653842571.76|0.999865238584|12389.4210177
1616630400|2021-03-25|51586.4347921|2715911.54|629802644.44|0.997723062733|12180.8887523
1616716800|2021-03-26|54838.5516059|11460933.25|680263242.47|0.994581489381|12337.6203247
1616803200|2021-03-27|55806.903555|8735502.11|686529750.36|0.997023461915|12265.2615503
1616889600|2021-03-28|55787.836564|9034335.15|680438774.88|0.997088346039|12161.3888334
1616976000|2021-03-29|57466.3900576|17770126.89|699577858.9|0.995085561357|12113.8603928
1617062400|2021-03-30|58717.106038|50493829.87|686216826.69|0.996595470788|11647.0416818
1617148800|2021-03-31|58984.5494366|6578061.2|689227238.69|1.0011153772|11697.9106161
1617235200|2021-04-01|59004.4061466|14166121.01|699607687.5|0.998453328001|11838.5332469
1617321600|2021-04-02|59275.8159974|52988772.39|704216325.17|0.998172962605|11858.6253733
1617408000|2021-04-03|57412.8407905|24224415.88|674909942.93|0.996683411729|11716.3954138
1617494400|2021-04-04|58441.2570612|16870554.94|678468615.9|0.994599948499|11546.72032
1617580800|2021-04-05|58449.3604419|12752344.54|685266894.35|0.989696234699|11603.3102839
1617667200|2021-04-06|57952.9962119|9976657.4|681115650.96|0.995886702695|11704.5547966
1617753600|2021-04-07|56146.9961727|27637944.13|654438935.16|1.00174951326|11676.2058426
1617840000|2021-04-08|58200.5545512|99044395.62|675603269.84|0.997884247878|11583.6329394
1617926400|2021-04-09|58234.7747758|37398366.84|702359274.56|0.999824393086|12058.7044102
1618012800|2021-04-10|59731.9680055|16143187.84|713970519.05|0.998975345552|11940.6570685
1618099200|2021-04-11|60094.9494174|16392113.71|719719234.3|0.998172650769|11954.4830784
1618185600|2021-04-12|59842.3926878|102292220.94|722857394.41|0.999147499447|12069.0554913
1618272000|2021-04-13|63346.1148877|14732846.23|776993373.16|0.997522291736|12235.4498241
1618358400|2021-04-14|62983.8002526|24291372.66|792111780.1|0.99800512932|12551.3483843
1618444800|2021-04-15|63154.1469862|11561461.74|794874600.98|0.997475063471|12554.4818654
1618531200|2021-04-16|61583.9888651|8780430.99|775112180.46|1.00018188658|12588.5506484
1618617600|2021-04-17|60733.9223836|3193121.65|764413021.54|1.00082560968|12596.6527157
1618704000|2021-04-18|56102.4712982|5305510|706120367.62|0.997977207022|12560.8019753
1618790400|2021-04-19|55710.0989668|15872269.7|701181866.9|0.999745745758|12583.061266
1618876800|2021-04-20|56612.520929|10120415.18|712539985.59|1.00247000458|12617.3494996
1618963200|2021-04-21|53991.0108655|10776022.83|679544974.73|1.00157538458|12606.0895785
1619049600|2021-04-22|51664.1823529|13869783.84|651834382.46|0.99810499627|12592.847196
1619136000|2021-04-23|51096.7274812|12998067.43|644674942.81|1.00006021827|12617.5157549
1619222400|2021-04-24|50065.1540748|34850709.71|631659832.85|1.0002854268|12620.357156
1619308800|2021-04-25|49140.2583423|7335397.16|619990649.07|1.00277537295|12651.772199
1619395200|2021-04-26|54094.7232647|52658614.12|682499924.09|1.00135072394|12633.7977501
1619481600|2021-04-27|55051.4006955|8548531.26|694570089.8|1.00033221236|12620.9474381
1619568000|2021-04-28|54922.9076457|109201033.72|692948924.34|1.00179121348|12639.3552992
1619654400|2021-04-29|53695.9217944|23602361.68|677468343.24|1.00262931599|12649.9294339
1619740800|2021-04-30|57915.0782186|23643949.14|730700410.36|1.0028554176|12652.7821029
1619827200|2021-05-01|57763.3973462|38396759.73|728786689.8|0.998881973622|12602.6501297
1619913600|2021-05-02|56564.1922983|36054996.14|713656612.32|0.99881893269|12601.8547576
1620000000|2021-05-03|57416.3772392|29121717.96|724408421.78|1.00377770832|12664.4184198
1620086400|2021-05-04|53105.0232416|44425163.85|670013120.39|0.995715369339|12562.6978562
1620172800|2021-05-05|57433.0178194|23542257.05|724618371.92|1.00015693561|12618.7360139
1620259200|2021-05-06|56467.0712593|17612536.16|712431259.87|1.00125108966|12632.5406886
1620345600|2021-05-07|57383.8771862|39370574.26|723998376.55|1.00047902777|12622.7997723
1620432000|2021-05-08|58979.6389707|18166040.83|744131713.61|1.00299067806|12654.4886511
1620518400|2021-05-09|58213.3370029|6691491.77|734463468.66|0.999674078926|12612.643929
1620604800|2021-05-10|55846.8787166|16172384.77|704606441.89|0.999768727628|12613.8380886
1620691200|2021-05-11|56881.2716778|3495397.75|717657125.48|1.00311612644|12656.0714026
1620777600|2021-05-12|49910.9876177|19247731.85|576893647.5|1.0154719325|11737.2814091
1620864000|2021-05-13|49668.9606554|28951673.95|581400459.57|0.999049988633|11694.3885046
1620950400|2021-05-14|50019.6669972|29053406.48|594687966.01|1.00278933618|11922.2455181
1621036800|2021-05-15|46710.8618796|14339318.58|555624268.53|0.998945156451|11882.421979
1621123200|2021-05-16|46258.8483507|12592030.17|553854964.42|0.995754910548|11922.1256087
1621209600|2021-05-17|43447.2666726|23015818.69|510917433.21|0.997927196257|11735.1088041
1621296000|2021-05-18|43024.6928793|16337820.71|516914678.4|1.00268686935|12046.65335
1621382400|2021-05-19|36875.5140784|79010942.4|448105672.27|0.996569783347|12110.1653466
1621468800|2021-05-20|40578.7655045|55610987.35|486899014.96|0.994998551676|11938.8504967
1621555200|2021-05-21|37152.6203547|56133591.13|437607641.41|0.995923560445|11730.6331599
1621641600|2021-05-22|37521.1095871|47256303.28|434559055.73|0.999586496581|11576.9327948
1621728000|2021-05-23|34804.0526847|26341006.3|402678716.08|1.00096256831|11581.0168862
1621814400|2021-05-24|38700.5139544|15074762.59|451438077.28|0.999858815537|11663.2647765
1621900800|2021-05-25|38309.1850438|41060078.49|436428498.59|0.997577254694|11364.6673245
1621987200|2021-05-26|39345.1559311|48253187.96|433439792.12|1.00129684667|11030.6310091
1622073600|2021-05-27|38528.2170281|22657004.46|424799478.75|1.00237397736|11051.846567
1622160000|2021-05-28|35994.5356771|7704614.76|394833749.59|1.00831790467|11060.51048
1622246400|2021-05-29|34835.8563994|64636433.26|346326553.26|1.0063493172|10004.7917986
1622332800|2021-05-30|35670.4388449|11237624.84|356093094.89|0.999784451723|9980.71095187
1622419200|2021-05-31|37433.646395|6001824.34|378105978.51|1.00269983932|10127.9688304
1622505600|2021-06-01|36710.203549|18828825.26|374222655.81|1.00068908503|10200.9929348
1622592000|2021-06-02|37657.0220418|44413800.41|368353507.35|1.00217809914|9803.10703794
1622678400|2021-06-03|39134.6983903|4302574.41|385584736.04|0.998110942726|9834.14617257
1622764800|2021-06-04|36947.2410648|6238307.49|365791458.54|1.00143207986|9914.55087211
1622851200|2021-06-05|35555.4455879|614614.71|353086904.76|1.00009807792|9931.57388268
1622937600|2021-06-06|35832.8132339|10357827.19|352286646.93|0.999175612566|9823.29307909
1623024000|2021-06-07|33607.4086448|33223489.21|340592788.28|1.00139153224|10148.5579484
1623110400|2021-06-08|33401.6788154|19023322.63|343376582.19|0.997880270269|10258.427983
1623196800|2021-06-09|37278.8969769|22968695.37|369283428.62|0.998226689145|9888.39810727
1623283200|2021-06-10|36735.4428546|10501202.5|360620883.35|1.00089485433|9825.48619156
1623369600|2021-06-11|37253.5978099|33956483.25|365073486.92|0.99783573014|9778.4748532
1623456000|2021-06-12|35849.6204987|2988212.9|353786262.83|1.00835674585|9951.08901439
1623542400|2021-06-13|38853.6622056|2554959.93|382879461.79|0.99375416748|9792.84935312
1623628800|2021-06-14|39900.2277636|21753056.57|393844970.08|0.99208696816|9792.63739062
1623715200|2021-06-15|40437.464279|5892474.96|403385463.01|1.0007720409|9983.23955975
1623801600|2021-06-16|38281.1620855|3276965.03|385157648.08|0.998281455328|10043.993351
1623888000|2021-06-17|38018.8394886|3864039.35|382878475.96|0.99908905409|10061.5826134
1623974400|2021-06-18|35725.1631495|16112282.25|372905987.02|0.998265258122|10420.0809337
1624060800|2021-06-19|35521.8729382|12106855.68|381356338.89|0.997360830051|10707.4836781
1624147200|2021-06-20|35659.0811512|5227932.59|383508014.83|0.998901480012|10743.0340671
1624233600|2021-06-21|31647.0535377|6433199.85|337341857.28|0.999064290134|10649.5286449
1624320000|2021-06-22|32340.8009496|30644217.24|355088905.37|0.994928302461|10923.910091
1624406400|2021-06-23|33648.9163134|27159671.92|371310073.32|0.997802312931|11010.5789596
1624492800|2021-06-24|34603.9339976|50740773.71|341489605.23|0.998312239331|9851.8640259
1624579200|2021-06-25|31701.6331445|34771482.97|347658450.49|1.00201825441|10988.7119097
1624665600|2021-06-26|31953.4380512|7258520.39|350069080.67|0.992765873018|10876.3456355
1624752000|2021-06-27|34577.0381217|15827711.79|371099625.91|0.997904553808|10710.055769
1624838400|2021-06-28|34364.4186045|24811045.3|368600019.58|0.997969564125|10704.4325443
1624924800|2021-06-29|35916.5530201|26003430.94|383623521.1|1.00135986358|10695.4917567
1625011200|2021-06-30|35049.251978|6797398.69|377177776.65|1.00024014064|10763.9487599
1625097600|2021-07-01|33499.1765574|11585901.73|368353711|0.997827331123|10972.0129904
1625184000|2021-07-02|33545.5242808|9071816.06|369393821.74|0.989629648497|10897.5216755
1625270400|2021-07-03|34672.8537085|7466124.81|382358614.47|1.0001241848|11028.9767555
1625356800|2021-07-04|35282.0322935|13829322.2|399391378.07|0.999837125693|11318.1214776
1625443200|2021-07-05|33803.9787669|9775929.02|377764591.9|1.00171802011|11194.3508684
1625529600|2021-07-06|34160.4065192|9148300.88|379737102.34|0.997815495563|11092.0098314
1625616000|2021-07-07|33874.5000012|1613770.89|377073418.19|1.00056632485|11137.7869555
1625702400|2021-07-08|32843.2941974|43927771.27|367236563.71|0.998963468542|11169.8878089
1625788800|2021-07-09|33849.2786756|19239512.43|375985178.21|1.00151690789|11124.4767341
1625875200|2021-07-10|33525.6604717|347087.69|374671846.08|1.00015335439|11177.3876601
1625961600|2021-07-11|34241.9407387|2285945.41|384576322.26|1.00005121841|11231.7237677
1626048000|2021-07-12|33217.1232692|3755881.37|374245501.94|1.00184809443|11287.4658028
1626134400|2021-07-13|32608.5287099|1623138.64|368391681.98|0.997140935125|11265.1027444
1626220800|2021-07-14|32713.0584031|5480583.63|370477230.35|0.996670246406|11287.3467198
1626307200|2021-07-15|31588.5124927|18886059.78|365140429.31|0.993951716242|11489.3652073
1626393600|2021-07-16|31503.1131668|5389792.5|366173608.46|1.00259614|11653.5862493
1626480000|2021-07-17|31588.3798218|12898960.99|366894401.09|1.00175410427|11635.227074
1626566400|2021-07-18|31737.2690103|5028042.14|373642886.78|0.99812744965|11750.9550535
1626652800|2021-07-19|30827.2610574|14331843.46|373226963.88|1.00030597225|12110.747052
1626739200|2021-07-20|29654.5518066|50556781.11|367751611.27|0.99487388587|12337.6160572
1626825600|2021-07-21|32112.166283|12574527.84|395284649.29|1.00004587317|12310.0627583
1626912000|2021-07-22|32286.2826842|12227675.36|405720197.44|0.999169883566|12555.9020344
1626998400|2021-07-23|33549.831244|2224775.64|423009810.94|0.999055452652|12596.4943034
1627084800|2021-07-24|34238.2546435|8259995.74|426657296.65|0.998419731775|12441.7283567
1627171200|2021-07-25|35037.9664912|2904183.32|437603526.21|0.991167784133|12379.1007538
1627257600|2021-07-26|37408.8369303|13894226.26|470196921.3|1.00190970347|12593.14367
1627344000|2021-07-27|38900.306865|9865320.15|494434850.78|0.987143530911|12546.8975373
1627430400|2021-07-28|39971.4084179|11401213.7|507983362.22|0.999387486048|12700.8838422
1627516800|2021-07-29|40179.2191493|2117242.73|508738725.96|1.00426905884|12715.7912058
1627603200|2021-07-30|41783.800075|4676336.69|530230487.15|0.989304089606|12554.1283567
1627689600|2021-07-31|41760.1493507|3566682.21|530732346.83|1.00321801386|12749.9604085
1627776000|2021-08-01|40128.7878856|5915444.71|512538163.25|1.00384971257|12821.5008469
1627862400|2021-08-02|39267.9554356|4651399.06|506081095.7|1.00168385131|12909.5914312
1627948800|2021-08-03|38150.915679|12117718.31|504579206.26|0.999945838813|13225.1577366
1628035200|2021-08-04|39796.2779469|22891285.49|526553918.37|1.00122706897|13247.4709582
1628121600|2021-08-05|40853.3983646|8040896.66|541435882.68|0.999604694422|13247.9027871
1628208000|2021-08-06|42564.7280185|3002633.26|572865283.05|0.994119767949|13379.5451953
1628294400|2021-08-07|44340.6335494|4511815.59|601843341.21|0.995170839447|13507.6316043
1628380800|2021-08-08|43962.3723286|5862676.95|597880894.4|1.00375026735|13650.8353806
1628467200|2021-08-09|46241.0910554|20771542.48|627249258.71|0.997318914681|13528.3907809
1628553600|2021-08-10|45541.0893633|29478786.49|621864753.62|0.999036056173|13641.8631968
1628640000|2021-08-11|45671.4710514|6966921.28|624011609.25|1.0017071488|13686.3752257
1628726400|2021-08-12|44290.5734096|5431249.66|604950465.06|0.996900284437|13616.335131
1628812800|2021-08-13|47720.4706858|4997728.36|653857309.44|0.998475718125|13680.9347689
1628899200|2021-08-14|47070.1726906|1801793.51|645343658.83|0.99943153487|13702.4524576
1628985600|2021-08-15|47124.11294|1228011.91|647090648.92|1.00163896509|13754.1306874
1629072000|2021-08-16|45956.2689598|15097797.07|634396655.3|0.998951947407|13789.8873992
1629158400|2021-08-17|44579.9589477|5092066.79|620669469.65|0.997418106094|13886.6652536
1629244800|2021-08-18|44830.3311611|18495984.47|618988330.29|1.00065048372|13816.3372003
1629331200|2021-08-19|46676.6524051|9283480.07|644216154.32|0.999123962731|13789.5878088
1629417600|2021-08-20|49170.9884737|3746223.46|678820004.61|0.996591196354|13758.2355267
1629504000|2021-08-21|49001.4542247|19831896.41|678155101.2|1.00196222629|13866.645505
1629590400|2021-08-22|49319.8777073|3243993.81|685010195.72|0.999963984539|13888.6298305
1629676800|2021-08-23|49528.5816494|14363307.54|699680917.43|0.999645460671|14121.8025983
1629763200|2021-08-24|47825.3823821|12990808.18|675193450.91|1.0024999692|14153.1835195
1629849600|2021-08-25|48963.4708093|16779010.51|679835692.32|1.00005480976|13885.3096546
1629936000|2021-08-26|46946.8064685|7331143.07|653921685.63|1.00009774997|13930.3534287
1630022400|2021-08-27|48923.4534578|3678277.48|682359498.31|0.997243784366|13909.0501651
1630108800|2021-08-28|48836.6661051|5851580.94|681149032.36|0.998655769487|13928.7438168
1630195200|2021-08-29|48859.1397229|3619228.88|681462482.98|1.00060018889|13955.8635919
1630281600|2021-08-30|47092.5319052|9020285.36|666308743.61|1.00079794121|14160.2158949
1630368000|2021-08-31|47516.8847498|36376904.21|695508952.49|1.00742466388|14745.7661919
1630454400|2021-09-01|48815.4509516|29509119.41|737530656.28|0.999353530335|15098.7822649
1630540800|2021-09-02|49411.69068|26718568.46|766405226.75|1.00170223741|15537.0079396
1630627200|2021-09-03|49982.4427363|9360346.98|775257936.57|0.999141798147|15497.293977
1630713600|2021-09-04|50120.1175465|8807666.71|787727542.27|1.00351370411|15772.0177539
1630800000|2021-09-05|51585.1059273|4865739.7|810928062.2|0.996747924578|15669.0744053
1630886400|2021-09-06|52466.6672883|8340885.73|825146998.89|0.996829608532|15677.2099773
1630972800|2021-09-07|46765.9356846|16047533.8|735491188.5|0.999034549147|15711.8872348
1631059200|2021-09-08|46202.1430987|5048714.81|725496578.81|1.0024029173|15740.392941
1631145600|2021-09-09|46580.8839376|3034887.72|731443817.72|1.00408396531|15766.7898678
1631232000|2021-09-10|44813.0588074|12766570.87|681188878.09|0.998421454379|15176.6830578
1631318400|2021-09-11|45140.6479778|9925844.83|685238175.16|0.998654667199|15159.6472896
1631404800|2021-09-12|46081.387617|15070139.09|699787911.47|1.0003933125|15191.885119
1631491200|2021-09-13|45019.7629271|5062063.07|683015347.28|1.00126081896|15190.5843459
1631577600|2021-09-14|47052.6184575|6704616.1|719204335.98|0.999153254107|15272.1649978
1631664000|2021-09-15|48215.9083629|9990851.12|739835438.5|1.00082119075|15356.8191425
1631750400|2021-09-16|47855.8398158|31465867.37|734310468|1.00151688819|15367.4940761
1631836800|2021-09-17|47215.8467227|7170124.74|737585674.91|0.998906790534|15604.4927796
1631923200|2021-09-18|48204.27012|7405234.57|756469758.8|0.998465287761|15668.9188224
1632009600|2021-09-19|47221.7884388|18421669.53|756808683.58|0.999186865935|16013.6522071
1632096000|2021-09-20|42948.1716659|27712036.73|685795925.5|1.0024360402|16006.8874943
1632182400|2021-09-21|40611.1046|4769250.79|644555527.1|0.997970874169|15839.2057829
1632268800|2021-09-22|43473.0054492|20811778.87|692931727.51|0.997670565087|15902.2267039
1632355200|2021-09-23|44854.4717928|16100809.37|710915386.9|0.999095117021|15835.0341288
1632441600|2021-09-24|42775.6593343|30722745.38|677967506.69|0.998503904455|15825.6637784
1632528000|2021-09-25|42710.1538729|8766569.66|721389219.99|0.999849255913|16887.7985543
1632614400|2021-09-26|43230.4946778|6582589.8|730177955.53|1.00050813042|16898.9271719
1632700800|2021-09-27|42249.9602765|15363887.37|718271186.06|1.00033688134|17006.2445862
1632787200|2021-09-28|41007.0865556|34193651.89|697141689.7|0.9993308538|16989.1415973
1632873600|2021-09-29|41529.6964283|2643765.71|705201429.65|0.999165942883|16966.4917391
1632960000|2021-09-30|43732.4311654|11536691.08|751370823.47|0.998664917462|17158.1515458
1633046400|2021-10-01|47931.6205704|3623244.7|822673322.85|0.9961485364|17097.373649
1633132800|2021-10-02|47736.0794514|25952028.76|796131062.83|1.00051545214|16686.3604939
1633219200|2021-10-03|48194.9318988|16823939.51|803783695.61|0.999895857603|16676.0270424
1633305600|2021-10-04|48929.0659508|8395730.45|816027410|0.996256883085|16615.3370844
1633392000|2021-10-05|51417.254281|5182631.67|852370010.75|0.998106180115|16546.1144779
1633478400|2021-10-06|55335.6372078|58428521.8|917327040.14|0.999533750976|16569.7800472
1633564800|2021-10-07|53801.5498457|37022488.68|937270399.23|0.999917568304|17419.4449998
1633651200|2021-10-08|53868.2015198|27360985.2|938238958.07|0.998153618249|17385.1471621
1633737600|2021-10-09|54961.5684832|12389149.49|957282465.22|0.999878912457|17415.1971396
1633824000|2021-10-10|54637.7454062|4567970.54|953174093.73|0.997556510518|17402.7133768
1633910400|2021-10-11|57362.8812614|6147265.97|1000715017.68|0.997879296333|17408.3444854
1633996800|2021-10-12|55862.8553787|10528718.8|974546554.82|0.996820162407|17389.867533
1634083200|2021-10-13|57358.5350315|34704570.14|981831330.38|0.999258507282|17104.7483877
1634169600|2021-10-14|57361.681057|9158244.99|978046669.59|1.00070053574|17062.4676301
1634256000|2021-10-15|61486.4928353|32207912.33|1074687569.33|0.99825539318|17447.9403947
1634342400|2021-10-16|60730.7592683|56024789.69|1058420912.92|0.997349061529|17381.8855045
1634428800|2021-10-17|61414.4783728|8644124.52|1067667783|0.997739547766|17345.3296226
1634515200|2021-10-18|61849.7981653|25410228.25|1073394893.78|0.997157974968|17305.5419803
1634601600|2021-10-19|64101.9472476|16921969.13|1113678820.45|0.997509508463|17330.2880875
1634688000|2021-10-20|65906.6986959|9932849.27|1152552235.42|0.998694731972|17464.8081092
1634774400|2021-10-21|62157.5356129|6718740.11|1082162190.86|0.999153876929|17395.2608932
1634860800|2021-10-22|60576.714131|7283975.37|1054640101.68|0.998096128012|17376.8454931
1634947200|2021-10-23|61266.8215587|21439201.47|1066654866.4|0.99793470985|17374.0352042
1635033600|2021-10-24|60820.8295526|29722399.77|1041755248.31|0.99819456131|17097.3403475
1635120000|2021-10-25|62895.6237576|22551938.57|1084888321.05|0.997712529256|17209.570493
1635206400|2021-10-26|60341.9221378|14696996.96|1046755912.34|0.999637698167|17340.7911727
1635292800|2021-10-27|58489.4089508|20078863.55|1020936419.99|1.00012005342|17457.1602828
1635379200|2021-10-28|60535.4485913|38419321.44|1055633504.51|0.998570025369|17413.3338384
1635465600|2021-10-29|62235.8412054|40835964.57|1082062386.27|1.00012657672|17388.6835819
1635552000|2021-10-30|61758.2715224|11444733.58|1050956805.88|0.997890415862|16981.3645722
1635638400|2021-10-31|61364.3884283|6119019.88|1045851101.14|1.00074089096|17055.9177656
1635724800|2021-11-01|61051.3098145|21447262.54|1029762606.25|1.0007688263|16880.1343977
1635811200|2021-11-02|63080.5907154|1383648.84|1063511644.01|0.997693837082|16820.6892304
1635897600|2021-11-03|63178.1642758|10516187.64|1062306703.62|1.00330501339|16870.0318174
1635984000|2021-11-04|61418.487368|644057.54|1031895981.88|0.999450903262|16791.83932
1636070400|2021-11-05|61149.3176751|4525745.38|1029396939.51|1.00038679993|16840.663957
1636156800|2021-11-06|61473.4356045|3743786.61|1034157298.61|0.999121592705|16808.05501
1636243200|2021-11-07|63243.8012167|3202605.46|1064060699.33|0.99868637665|16802.6415855
1636329600|2021-11-08|67494.9428345|9016225.7|1137445547.89|0.998936057037|16834.3778509
1636416000|2021-11-09|66963.7156443|3308704.9|1128493143.8|0.999878867676|16850.266386
1636502400|2021-11-10|64822.7602791|23594485.78|1092413105.12|0.997346434297|16807.5890394
1636588800|2021-11-11|64971.8810663|5292179.5|1094926134.51|1.00033747751|16857.99502
1636675200|2021-11-12|64179.0898769|3285427.14|1079872277.44|1.00036080899|16831.9916524
1636761600|2021-11-13|63826.7356347|7294415.98|1073943592.9|0.990029500783|16658.1578797
1636848000|2021-11-14|64634.1313012|3057811.07|1090233352.61|0.987280435258|16653.2145978
1636934400|2021-11-15|63473.6190284|4850689.15|1070785593.31|0.99867439724|16847.4111503
1637020800|2021-11-16|59182.1160558|6722014.98|999364263.7|0.983724888868|16611.4286674
1637107200|2021-11-17|59526.8084143|9018427.88|1005184826.54|0.986065411513|16650.9513282
1637193600|2021-11-18|55969.0751165|10887577|954203390.84|0.982911404598|16757.4217228
1637280000|2021-11-19|57692.7674581|13109348.15|985570243.58|0.992656368755|16957.6295652
1637366400|2021-11-20|59471.1649309|1797057.19|1019769582.35|0.996213688176|17082.3695467
1637452800|2021-11-21|58355.456123|2752703.42|1000638194.79|0.993614550108|17037.8013607
1637539200|2021-11-22|55871.4206445|29034709.85|958043706.76|0.992576443973|17020.0006489
1637625600|2021-11-23|57194.757646|11196052.4|980735356.12|0.993497946067|17035.8019169
1637712000|2021-11-24|56100.2911964|4212248.34|967964899.45|0.996799315124|17198.9615073
1637798400|2021-11-25|56872.4661014|6736036.72|982076425.74|0.992977466664|17146.7817056
1637884800|2021-11-26|53300.7217121|4258977.72|920959087.29|0.994977721926|17191.7704906
1637971200|2021-11-27|53845.195739|4585721.78|932860286.16|0.982306263565|17018.3149963
1638057600|2021-11-28|56066.4188082|3984188.24|971342656.95|0.979352464657|16967.1408542
1638144000|2021-11-29|57054.3240328|9562738.62|996124278.65|0.986986907686|17232.0264612
1638230400|2021-11-30|55860.3145347|6171064.89|969571930.6|0.979912246432|17008.4149455
1638316800|2021-12-01|56213.331352|3315772.94|977512620.53|0.982238309125|17080.4739809
1638403200|2021-12-02|55692.75056|8504004.31|856587307.15|0.986099552836|15166.7919442
1638489600|2021-12-03|52692.3773098|9754488.1|810961717.73|0.983098903039|15130.3777854
1638576000|2021-12-04|48808.8340766|31712217|751863540.14|0.992035265676|15281.5604164
1638662400|2021-12-05|48999.4075667|21554065.84|762877707.92|0.992516747822|15452.6133938
1638748800|2021-12-06|50189.5764187|7026109.33|786577499.4|0.992229565491|15550.3494181
1638835200|2021-12-07|50481.340395|14200988.59|792717486.24|0.995685531014|15635.4273689
1638921600|2021-12-08|50199.7816727|11205516.6|792355391.27|0.993960694965|15688.715949
1639008000|2021-12-09|47660.1708296|2681094.57|753048133.68|0.999749296635|15796.4046052
1639094400|2021-12-10|47298.4413578|10765380.2|747379802.36|1.00116705789|15819.8032827
1639180800|2021-12-11|49059.026775|444359.93|775199450.18|0.993851982575|15704.2151281
1639267200|2021-12-12|49682.6780647|5867250.24|785053990.08|0.991703175954|15670.2610564
1639353600|2021-12-13|46591.8701989|13697875.69|736215015.57|0.996884469642|15752.1325546
1639440000|2021-12-14|47946.7814905|14431632.3|757624459.61|1.02862202547|16253.629169
1639526400|2021-12-15|48483.6624687|6491575.69|766107910.39|0.991552432282|15667.8791011
1639612800|2021-12-16|47501.9452879|7493175.8|750595441.66|0.996570243813|15747.1673584
1639699200|2021-12-17|46364.692324|3246718.68|767191725.67|1.00351821221|16605.111139
1639785600|2021-12-18|46716.9589422|2968049.76|774368887.39|0.997186312376|16529.1164648
1639872000|2021-12-19|46707.5404039|6564938.09|775445047.93|1.00001125156|16602.3251533
1639958400|2021-12-20|46722.8328239|1334833.1|777153127.39|0.996641527241|16577.3998058
1640044800|2021-12-21|48346.0136638|1042706.38|806004963.23|0.98793131691|16470.3867892
1640131200|2021-12-22|48447.818838|982212.4|807564252.61|0.996284256142|16606.8064568
1640217600|2021-12-23|50633.1600029|4812453.12|848509742.8|0.997019207393|16708.0330594
1640304000|2021-12-24|50697.8695758|3827711.8|850943263.18|0.997553688036|16743.5357264
1640390400|2021-12-25|50810.766273|8538404.77|857761378.47|1.00755323319|17008.9985564
1640476800|2021-12-26|50665.3578816|7567447.79|860647194.75|0.997162792613|16938.701236
1640563200|2021-12-27|50676.3505725|2760534.6|863118059.83|1.00070954722|17044.054536
1640649600|2021-12-28|47896.9622637|9564026.23|816141221.2|1.00647436228|17149.8394953
1640736000|2021-12-29|47059.9607873|5297719.57|806344202.35|1.01324694008|17361.3785905
1640822400|2021-12-30|47567.9812858|6178820.84|821015276.49|1.00826347879|17402.4563675
1640908800|2021-12-31|46816.3506242|7243343.62|817580023.78|1.01101152311|17655.8577096
1640995200|2022-01-01|47782.4375829|12487935.83|845284091.45|1.00200529393|17725.7414513
1641081600|2022-01-02|47272.532222|13866226.36|834821017.88|0.998464716366|17632.6355212
1641168000|2022-01-03|46734.585848|4848427.79|828770628.42|1.00595092757|17839.0921258
1641254400|2022-01-04|46199.061978|10513639.92|814029188.43|1.00656867265|17735.777408
1641340800|2022-01-05|43538.5614556|6291791.09|765616913.17|0.999301294735|17572.5138136
1641427200|2022-01-06|42981.6935925|6188994.14|762410289.36|0.995847289814|17664.3625908
1641513600|2022-01-07|41768.273562|3223356.24|743347541.37|1.00506215172|17887.0328049
1641600000|2022-01-08|41742.5561063|1381484.75|742966994.69|1.00020637895|17802.4634032
1641686400|2022-01-09|42130.8731505|2986148.75|750831143.08|1.00523176414|17914.6373691
1641772800|2022-01-10|41288.7603062|2691652.49|737099615.95|0.987267174809|17624.996488
1641859200|2022-01-11|42868.1710176|4232109.02|765677999.2|1.00309615663|17916.525011
1641945600|2022-01-12|42688.3486061|5012415.54|762024539.4|0.971313358841|17338.7970969
1642032000|2022-01-13|42683.2808291|7176373.34|763825833.03|1.00215320934|17933.7317815
1642118400|2022-01-14|43182.3108954|5785230.42|768418518.05|1.00191674345|17828.8600874
1642204800|2022-01-15|43247.1120695|859910.25|769992717.05|1.00161462442|17833.2362369
1642291200|2022-01-16|43051.7921609|1498443.45|766795572.66|0.998559908022|17785.3528988
1642377600|2022-01-17|41984.2077323|1372794.28|747945294.98|0.993696137804|17702.6170328
1642464000|2022-01-18|42235.4556758|9920374.81|760357419.18|0.996692033656|17943.2699447
1642550400|2022-01-19|41677.671678|65261064.09|753085170.86|0.998403180391|18040.4182724
1642636800|2022-01-20|40658.5889554|2424165.15|736577268.83|0.99946335465|18106.4322933
1642723200|2022-01-21|36404.1153588|8590503.3|665738004.09|0.998540684173|18260.750894
1642809600|2022-01-22|35266.7696183|41265090.09|655542430.12|1.00675181704|18713.6088678
1642896000|2022-01-23|36054.0608778|31409139.92|683494740.72|0.993859883239|18841.0954735
1642982400|2022-01-24|36622.8814892|138094519.91|656016577.8|0.99914204695|17897.3832676
1643068800|2022-01-25|36988.7428126|1555992.61|664438222.92|1.00094010925|17980.1425208
1643155200|2022-01-26|36607.8471657|1556086.88|660038292.49|0.99337146922|17910.4552471
1643241600|2022-01-27|36630.639642|1805403.36|659902085.59|0.986332288454|17768.8061305
1643328000|2022-01-28|37790.8019526|7727714.69|662298138.71|1.00017120028|17528.3796615
1643414400|2022-01-29|38125.1165633|2833160.05|668569859.18|0.999657508488|17530.1989849
1643500800|2022-01-30|37982.4153001|1097542.7|665086015.7|1.00170930022|17540.2970587
1643587200|2022-01-31|38265.8867722|8180141.84|668893993.76|0.994354940517|17381.487886
1643673600|2022-02-01|39116.6523339|4342324.74|683418510.92|1.00963727997|17639.669176
1643760000|2022-02-02|37264.4732493|5207582.34|622623617.73|1.00842931409|16849.0750845
1643846400|2022-02-03|36847.366231|55060634.53|617322415.67|0.99173092937|16614.9658886
1643932800|2022-02-04|41301.2996871|38821262.66|664286742.35|0.995191048541|16006.5718188
1644019200|2022-02-05|41298.9363726|2206566.66|664435973.27|0.996567942802|16033.2359418
1644105600|2022-02-06|42187.3804824|4156988.15|676681144.59|0.994693684587|15954.7820534
1644192000|2022-02-07|43765.7125117|8134291.14|701250351.51|0.998298960381|15995.5695156
1644278400|2022-02-08|44054.9582916|2570280.36|706331286.8|0.998560965458|16009.8858115
1644364800|2022-02-09|44611.0836206|2037934.37|717854266.44|1.00614102946|16190.2059313
1644451200|2022-02-10|43458.1250824|8658434.04|707185960.09|0.997544202572|16232.8506646
1644537600|2022-02-11|42042.9723141|2426985.17|682989676.04|0.991393931381|16105.2319271
1644624000|2022-02-12|41782.0149218|1816962.71|680073433.67|0.989052885141|16098.5197324
1644710400|2022-02-13|41969.1775485|1388861.08|682828573.23|0.994588833247|16181.7246281
1644796800|2022-02-14|42524.3195456|575328.69|692221235.27|0.99853006179|16254.3156531
1644883200|2022-02-15|44697.3766469|5551405.07|726772444.59|1.00274083579|16304.4112024
1644969600|2022-02-16|44291.2775835|2264634.5|719975081.35|1.00749327257|16377.2663706
1645056000|2022-02-17|40535.730848|3842283.59|658647802.87|0.999943707493|16247.6588471
1645142400|2022-02-18|39915.9227984|10078926.29|648465363.45|0.997125905653|16199.0896736
1645228800|2022-02-19|40043.3781602|1819368.91|649821157.82|0.998036580888|16196.0682724
1645315200|2022-02-20|38373.2643615|1825287.31|621688979.55|0.998487856621|16176.5986555
1645401600|2022-02-21|37108.54522|9314335.72|602506198.88|1.00089725195|16250.8876369
1645488000|2022-02-22|37854.325567|5190180.68|615268468.87|0.988724306128|16070.3137846
1645574400|2022-02-23|37335.9967948|5240220.43|607349436.59|1.00105706214|16284.3233041
1645660800|2022-02-24|38037.1303827|8010922.91|620164380.06|0.992291695|16178.5065718
1645747200|2022-02-25|39260.1015812|59931464.18|581355282.91|1.00117000811|14825.1137889
1645833600|2022-02-26|39011.9057873|3802911.11|576462004.34|0.997615607319|14741.3329585
1645920000|2022-02-27|37524.9635966|1267957.01|553575815.43|0.995098880491|14679.8989633
1646006400|2022-02-28|42999.5961629|5807699|639560663.61|0.99551693976|14806.9640518
1646092800|2022-03-01|44119.1942478|7541252.87|657715275.59|0.994691800614|14828.5571149
1646179200|2022-03-02|43815.030878|11593765.62|652650214.44|0.997516499615|14858.584927
1646265600|2022-03-03|42109.3536877|58686803.62|622230655.78|0.991933534433|14657.3480609
1646352000|2022-03-04|39094.3669199|25077280.25|576694542.91|0.998895264022|14735.0499083
1646438400|2022-03-05|39433.1048956|1239361.41|581555571.65|1.0008253877|14760.0748662
1646524800|2022-03-06|38389.3420855|1867628.3|565659263.96|0.999202464727|14723.048118
1646611200|2022-03-07|37939.5257124|3610399.68|561460508.65|0.996781189539|14751.1931998
1646697600|2022-03-08|38780.207709|7992692.86|579192418.25|1.00110847293|14951.8136086
1646784000|2022-03-09|41737.5977929|6079695.71|623468783.85|0.99415646828|14850.5318229
1646870400|2022-03-10|39497.1283201|5529871.45|589788675.73|1.00151299163|14955.0371427
1646956800|2022-03-11|38774.6570248|5066524.76|576212421.44|0.999476321|14852.7599026
1647043200|2022-03-12|39059.1529676|1240569.84|580288755.69|1.00398775232|14915.9098254
1647129600|2022-03-13|38023.885331|1570474.18|564764605.83|1.0046030141|14921.2585809
1647216000|2022-03-14|39380.3556365|4007056.64|590305473.7|0.992779843559|14881.6171505
1647302400|2022-03-15|39532.5292813|964212.64|592390395|1.00492500688|15058.6854065
1647388800|2022-03-16|41292.1564259|5009071.35|613690603.36|1.00360267949|14915.7028167
1647475200|2022-03-17|40899.4229354|6113611.33|614042999.94|0.998731253007|14994.4397919
1647561600|2022-03-18|42049.7619691|44863557.91|622346803.19|1.00594738294|14888.2682953
1647648000|2022-03-19|41979.5579181|2622864.25|623212342.56|0.994996627778|14771.336574
1647734400|2022-03-20|41135.6055581|4301712.21|611381919.2|0.997279422782|14822.1619497
1647820800|2022-03-21|41051.0049154|6178068.83|607604534.78|0.999342882377|14791.4836283
1647907200|2022-03-22|42309.8030199|1944238.04|624886841.73|0.998843088196|14752.2289922
1647993600|2022-03-23|42762.1876594|7079337.87|632296490.91|0.996951251894|14741.2658866
1648080000|2022-03-24|43934.1918101|3113672.48|653958785.31|0.999391704248|14875.9077618
1648166400|2022-03-25|44113.2834295|2331775.95|656115430.35|0.994690998581|14794.4578563
1648252800|2022-03-26|44283.5307637|8818433.08|659122004.44|0.995116997604|14811.4547056
1648339200|2022-03-27|46357.3633066|17305265.81|682180388.92|0.990108387956|14570.1238593
1648425600|2022-03-28|47321.5117533|19721460.69|683090179.34|1.00410597882|14494.3580147
1648512000|2022-03-29|47265.5166391|5667828.02|679297923.28|0.995781941012|14311.334196
1648598400|2022-03-30|47052.6143781|7857781.78|678477575.87|0.999786459414|14416.4719078
1648684800|2022-03-31|45479.847504|26577444.72|637061193.38|0.998708143883|13989.4532831
1648771200|2022-04-01|46357.0536362|15973802.79|646259394.3|1.00162936422|13963.6222637
1648857600|2022-04-02|45984.7545024|35772132.55|641104032.14|1.00252470023|13976.8633016
1648944000|2022-04-03|46260.8537147|11382656.2|594678071.22|0.9958514841|12801.5588177
1649030400|2022-04-04|46507.9845995|10507596.96|597574754.85|0.997540042142|12817.2560318
1649116800|2022-04-05|45630.2387927|9875107.07|588942487.11|1.00162976116|12927.8815607
1649203200|2022-04-06|43097.4397678|26663123.31|548572680.27|0.997470350445|12696.4614738
1649289600|2022-04-07|43249.3202233|26020089.75|548629248.1|0.994149277645|12611.0507143
1649376000|2022-04-08|42392.3285823|25391588.41|533286073.66|1.00247507339|12610.9136655
1649462400|2022-04-09|42736.9729139|7805386.96|537550326.67|0.998944363036|12564.8316215
1649548800|2022-04-10|42420.6824392|6687112.2|538025966.33|1.00504674792|12747.1133575
1649635200|2022-04-11|39721.4065137|61331277.21|497653276.37|1.00504796531|12591.8354043
1649721600|2022-04-12|40201.4102255|45835575.35|480048722.92|1.00184982191|11963.180517
1649808000|2022-04-13|41160.1156781|16269408.04|491236631.88|0.999839284444|11932.8547654
1649894400|2022-04-14|40057.2950174|21773943.22|486618666.09|1.00304936626|12185.1099636
1649980800|2022-04-15|40415.4850992|9915811.04|490952477.23|0.996597622952|12106.3020916
1650067200|2022-04-16|40410.2698887|12204210.6|493135343.62|0.999648396133|12198.9275668
1650153600|2022-04-17|39812.3533732|19233833.77|483002331.43|1.00240197541|12161.1120703
1650240000|2022-04-18|40981.4407068|28460755.23|490234467.63|1.0038021238|12007.8355294
1650326400|2022-04-19|41472.5436605|32656428.96|490500139.11|0.999272174529|11818.4971876
1650412800|2022-04-20|41484.938201|33986195|481501886.92|1.00267218517|11637.6827364
1650499200|2022-04-21|40554.8895247|38732533.55|460638878.99|1.00067918163|11366.1198898
1650585600|2022-04-22|39723.8145655|22709888.05|451459431.08|0.999584671476|11360.2364737
1650672000|2022-04-23|39609.4858852|3802422.34|450486410.41|1.00310882106|11408.552319
1650758400|2022-04-24|39424.2794753|3410944.5|451903573.61|0.998859516438|11449.4973915
1650844800|2022-04-25|40320.6992878|20690295.13|457613656.45|0.996598728907|11310.746004
1650931200|2022-04-26|37990.9034757|32650780|421867238.42|0.996679762404|11067.5582965
1651017600|2022-04-27|39077.5703841|9631890.15|427058765.69|0.995832118065|10882.9395225
1651104000|2022-04-28|39942.4011701|6433343.74|438199057.05|1.00423828456|11017.271282
1651190400|2022-04-29|38570.0960287|11450306.77|413608385.46|0.998971060694|10712.5169517
1651276800|2022-04-30|37685.4720991|10053325|402141947.24|0.999220375362|10662.687903
1651363200|2022-05-01|38463.2938611|18451027.2|408754350.63|0.99984922854|10625.5258225
1651449600|2022-05-02|38928.3637042|45396382.33|406922005.15|1.0103566796|10561.3575003
1651536000|2022-05-03|38085.3738557|47054398.41|369678086.93|1.00887194472|9792.67925518
1651622400|2022-05-04|39871.3062509|44306439.75|373242934.73|1.00435624003|9401.97113644
1651708800|2022-05-05|36533.6428434|74712586.96|328344717.49|0.998865369023|8977.26429329
1651795200|2022-05-06|36126.2500707|41615158.69|273907419.7|1.00236752322|7599.90038654
1651881600|2022-05-07|35446.3405075|9524359.29|269632155.67|0.998433504914|7594.85392198
1651968000|2022-05-08|34143.1757574|25059519.81|269933650.21|1.00246369112|7925.41049108
1652054400|2022-05-09|30743.2932636|27492674.06|243778640.32|1.01473216985|8046.3087196
1652140800|2022-05-10|31197.7156561|23431215.61|230509737.27|1.0056348766|7430.3078389
1652227200|2022-05-11|28785.8060225|32802701.87|211891738.24|0.99479723661|7322.68241844
1652313600|2022-05-12|28996.7769177|30840347.39|213053173.25|0.998245162384|7334.58412053
1652400000|2022-05-13|29501.7814429|36364095.48|203222430.62|1.00746770673|6939.92112065
1652486400|2022-05-14|30044.745839|17314493.42|203819963.24|0.998122317974|6771.14245694
1652572800|2022-05-15|31044.5587132|11363337.93|206093587.23|0.991676955166|6583.38432031
1652659200|2022-05-16|29814.2582017|22934838.29|197373602.76|0.998370553097|6609.3206687
1652745600|2022-05-17|30543.2526313|31424646.53|190371356.97|1.00385840746|6256.8937742
1652832000|2022-05-18|28924.5980517|7452761.75|182102847.59|1.00711437051|6340.56848055
1652918400|2022-05-19|30211.8488119|5213351.54|192293783.69|0.996619218541|6343.32846111
1653004800|2022-05-20|29238.2472466|2515096.1|186298087.3|1.00128445918|6379.90978105
1653091200|2022-05-21|29463.4671308|2049836.05|185576526.2|1.00106146125|6305.21546111
1653177600|2022-05-22|30269.4281567|2942073.71|191841998.59|0.998209529201|6326.46609979
1653264000|2022-05-23|29158.8442831|2441786.05|189576487.05|1.00205968326|6514.8999982
1653350400|2022-05-24|29444.0899882|913764.76|195898942.8|0.992868252756|6605.8024253
1653436800|2022-05-25|29521.1155951|559039.86|196229680.86|0.998604791068|6637.82162383
1653523200|2022-05-26|29186.7721832|6974047.65|190257501.68|0.997251106351|6500.70185394
1653609600|2022-05-27|28604.5610987|9230361.83|188211233.74|0.999196098357|6574.47355235
1653696000|2022-05-28|29055.5810561|1539415.92|192057103.25|1.00110576016|6617.29916784
1653782400|2022-05-29|29316.4927579|1200947.06787|193701460.89|0.998166958962|6595.1408226