1631491200|2021-09-13|9.85E-12|91994.03|3999572.15|0|0
1631577600|2021-09-14|1.025E-11|105051.53|4161991.32|0|0
1631664000|2021-09-15|1.079E-11|100080.9|4381257.21|0|0
1631750400|2021-09-16|1.071E-11|86776.23|4347916.51|0|0
1631836800|2021-09-17|1.018E-11|93784.23|4132753.51|0|0
1631923200|2021-09-18|1.028E-11|101376.63|4172394.36|0|0
1632009600|2021-09-19|1.0E-11|94459.54|4058749.37|0|0
1632096000|2021-09-20|8.88E-12|86721.08|3603127.38|0|0
1632182400|2021-09-21|8.25E-12|88388.26|3347038.14|0|0
1632268800|2021-09-22|9.21E-12|88612.48|3736511.67|0|0
1632355200|2021-09-23|9.45E-12|80931.29|3833880.05|0|0
1632441600|2021-09-24|8.77E-12|85817.06|3558002.97|0|0
1632528000|2021-09-25|8.76E-12|91009|3553945.95|0|0
1632614400|2021-09-26|9.16E-12|77322.85|3716226.59|0|0
1632700800|2021-09-27|5.87E-12|85473.77|2381468.35|0|0
1632787200|2021-09-28|5.64409575E-12|89165.56|2289818.64|0|0
1632873600|2021-09-29|8.56390674E-12|84886.26|3474390.61|0|0
1632960000|2021-09-30|9.08845429E-12|81203.04|3687200.38|0|0
1633046400|2021-10-01|9.93789302E-12|97349.95|4031819.03|0|0
1633132800|2021-10-02|9.98048095E-12|109324.66|4049097.02|0|0
1633219200|2021-10-03|1.018259626E-11|99951.52|4131095.52|0|0
1633305600|2021-10-04|9.6934817E-12|138516.6|3932660.97|0|0
1633392000|2021-10-05|7.37332248E-12|162663.7|2991368.68|0|0
1633478400|2021-10-06|7.94210884E-12|179351.93|3222126.21|0|0
1633564800|2021-10-07|6.67427665E-12|202902.62|2707764.67|0|0
1633651200|2021-10-08|1.065332526E-11|109135.09|4322071.03|0|0
1633737600|2021-10-09|1.072759435E-11|116079.25|4352202.11|0|0
1633824000|2021-10-10|1.027358244E-11|111654.48|4168008.76|0|0
1633910400|2021-10-11|1.066294177E-11|122018.73|4325972.46|0|0
1633996800|2021-10-12|1.050477226E-11|121651.69|4261802.84|0|0
1634083200|2021-10-13|7.24596402E-12|116703.77|2939699.15|0|0
1634169600|2021-10-14|1.894733996E-11|104501.86|7686966|0|0
1634256000|2021-10-15|3.867484653E-11|593590.99|15690446.83|0|0
1634342400|2021-10-16|3.900545637E-11|145291.38|15824575.76|0|0
1634428800|2021-10-17|3.810404023E-11|226074.19|15458869.8|0|0
1634515200|2021-10-18|3.743876776E-11|254869.53|15188967.7|0|0
1634601600|2021-10-19|3.715201648E-11|293174.1|14989431.21|0|0
1634688000|2021-10-20|1.390063533E-11|145436.21|5608379.76|0|0
1634774400|2021-10-21|2.436038467E-11|114192.05|9828492.36|0|0
1634860800|2021-10-22|1.576374649E-11|135045.78|6360074.53|0|0
1634947200|2021-10-23|3.772477332E-11|265964.23|15195380.51|0|0
1635033600|2021-10-24|3.331367024E-11|304657.41|13409527.03|0|0
1635120000|2021-10-25|3.725212699E-11|217018.11|14994847.47|0|0
1635206400|2021-10-26|3.288994898E-11|133928.59|13238969.37|0|0
1635292800|2021-10-27|3.173809768E-11|119133.52|12775322.44|0|0
1635379200|2021-10-28|4.053109186E-11|204498.47|16314707.09|0|0
1635465600|2021-10-29|4.138185588E-11|349778.07|16657159.39|0|0
1635552000|2021-10-30|4.314026487E-11|466172.25|17364959.9|0|0
1635638400|2021-10-31|4.316281871E-11|250044.12|17374038.35|0|0
1635724800|2021-11-01|4.368486442E-11|240468.6|17584173.89|0|0
1635811200|2021-11-02|4.638318644E-11|262909.37|18670311.25|0|0
1635897600|2021-11-03|4.633149014E-11|415138.08|18568008.01|0|0
1635984000|2021-11-04|4.534061342E-11|164916.64|18170899.97|0|0
1636070400|2021-11-05|4.480965063E-11|208631.3|17958109.03|0|0
1636156800|2021-11-06|4.502195471E-11|195061.11|18043192.93|0|0
1636243200|2021-11-07|4.619208064E-11|230111.09|18512137.65|0|0
1636329600|2021-11-08|4.552168515E-11|252056.56|18225028.39|0|0
1636416000|2021-11-09|4.722591764E-11|205733.11|18907333.66|0|0
1636502400|2021-11-10|4.576418392E-11|192009.57|18322115.02|0|0
1636588800|2021-11-11|4.417665731E-11|186529.58|17686534.04|0|0
1636675200|2021-11-12|4.335536531E-11|184686.78|17357722.18|0|0
1636761600|2021-11-13|4.340567752E-11|198011.92|17377865.14|0|0
1636848000|2021-11-14|4.170251046E-11|134343.17|16695986.42|0|0
1636934400|2021-11-15|4.207750562E-11|179298.61|16846119.21|0|0
1637020800|2021-11-16|4.220160708E-11|191054.34|16895804.38|0|0
1637107200|2021-11-17|4.23406887E-11|130295.29|16951486.99|0|0
1637193600|2021-11-18|3.180170116E-11|114723.35|12732105.69|0|0
1637280000|2021-11-19|2.084862224E-11|178828.33|8338534.17|0|0
1637366400|2021-11-20|2.774214365E-11|171222.3|11090814.59|0|0
1637452800|2021-11-21|2.819824115E-11|145224.37|11273154.24|0|0
1637539200|2021-11-22|3.512781615E-11|131994.43|14043474.82|0|0
1637625600|2021-11-23|3.288279263E-11|146387.43|13145954.43|0|0
1637712000|2021-11-24|2.413524537E-11|164677.02|9648840.94|0|0
1637798400|2021-11-25|2.392829782E-11|152037.2|9560783.31|0|0
1637884800|2021-11-26|1.91082072E-11|143628.9|7634869.38|0|0
1637971200|2021-11-27|1.998981584E-11|133390.09|7987124.66|0|0
1638057600|2021-11-28|2.108956854E-11|129888.63|8426541.51|0|0
1638144000|2021-11-29|2.06820796E-11|154575.37|8258575.42|0|0
1638230400|2021-11-30|2.241654902E-11|148241.06|8950119.8|0|0
1638316800|2021-12-01|3.000679528E-11|156067.55|11979246.92|0|0
1638403200|2021-12-02|2.611271217E-11|156437.02|10423946.34|0|0
1638489600|2021-12-03|1.688181086E-11|273584.49|6737295.28|0|0
1638576000|2021-12-04|1.473327811E-11|295118.44|5877416.64|0|0
1638662400|2021-12-05|1.633904879E-11|238531.39|6517618.75|0|0
1638748800|2021-12-06|1.705085384E-11|260199.49|6801041.14|0|0
1638835200|2021-12-07|1.701143476E-11|289152.69|6784343.18|0|0
1638921600|2021-12-08|1.710677608E-11|286399.52|6818524.56|0|0
1639008000|2021-12-09|1.575154447E-11|257252.74|6275573.59|0|0
1639094400|2021-12-10|1.14330916E-11|266445.36|4555058.58|0|0
1639180800|2021-12-11|1.216027082E-11|218898.14|4844774.08|0|0
1639267200|2021-12-12|1.226575517E-11|247202.9|4886800.11|0|0
1639353600|2021-12-13|1.149796167E-11|243826.41|4580903.46|0|0
1639440000|2021-12-14|1.467415644E-11|243494.3|5846331.37|0|0
1639526400|2021-12-15|1.17748808E-11|285535.69|4691230.83|0|0
1639612800|2021-12-16|1.295910097E-11|277917.01|5163036.04|0|0
1639699200|2021-12-17|1.436869251E-11|288293.27|5714273.18|0|0
1639785600|2021-12-18|1.432682022E-11|277695.34|5696373.24|0|0
1639872000|2021-12-19|1.084468941E-11|269206.37|4310468.84|0|0
1639958400|2021-12-20|1.16770145E-11|247625.47|4641001.81|0|0
1640044800|2021-12-21|1.180422277E-11|246668.52|4690831.11|0|0
1640131200|2021-12-22|1.560326748E-11|241830.63|6200200.36|0|0
1640217600|2021-12-23|1.616697783E-11|230938.42|8958899.73|0|0
1640304000|2021-12-24|1.552839795E-11|226491.89|8605871.89|0|0
1640390400|2021-12-25|1.448925969E-11|254121.39|8030510.51|0|0
1640476800|2021-12-26|1.363463202E-11|265001.83|7557687.66|0|0
1640563200|2021-12-27|1.217397911E-11|276927.67|6748240.98|0|0
1640649600|2021-12-28|1.193245745E-11|241372.84|6614571.09|0|0
1640736000|2021-12-29|9.60764539E-12|245841.43|5326086.91|0|0
1640822400|2021-12-30|9.31871049E-12|235104.62|5166268.29|0|0
1640908800|2021-12-31|9.18952437E-12|227102.75|5095037.1|0|0
1640995200|2022-01-01|9.81629077E-12|249571.26|5442708.09|0|0
1641081600|2022-01-02|9.83767458E-12|244666.58|5454676.93|0|0
1641168000|2022-01-03|1.083333761E-11|265448.72|6006994.25|0|0
1641254400|2022-01-04|9.98595718E-12|274308.41|5538091.71|0|0
1641340800|2022-01-05|8.7862392E-12|225840.45|3485865.81|0|0
1641427200|2022-01-06|9.62696141E-12|209391.63|3818962.58|0|0
1641513600|2022-01-07|8.93138236E-12|230620.43|3542404.5|0|0
1641600000|2022-01-08|8.87722922E-12|222539.26|3520428.2|0|0
1641686400|2022-01-09|8.40123218E-12|201956.09|3331611.32|0|0
1641772800|2022-01-10|7.04487881E-12|212303.26|2793637.78|0|0
1641859200|2022-01-11|6.28841282E-12|193845.29|2493287.83|0|0
1641945600|2022-01-12|7.72591454E-12|226521.41|3062902.21|0|0
1642032000|2022-01-13|7.46781521E-12|219581.26|2960388.67|0|0
1642118400|2022-01-14|7.08605416E-12|220224.85|2808974.43|0|0
1642204800|2022-01-15|7.13356133E-12|235928.53|2827630.56|0|0
1642291200|2022-01-16|6.99351767E-12|246263.33|2771808.95|0|0
1642377600|2022-01-17|7.24082495E-12|238513.72|2869633.25|0|0
1642464000|2022-01-18|7.41374994E-12|229324.92|2937767.04|0|0
1642550400|2022-01-19|6.43246116E-12|216036.16|2548577.18|0|0
1642636800|2022-01-20|6.68619091E-12|217451.76|2648912.39|0|0
1642723200|2022-01-21|5.94789251E-12|182648.44|2356149.2|0|0
1642809600|2022-01-22|4.82339498E-12|181536.92|1910335.6|0|0
1642896000|2022-01-23|5.07013861E-12|166594.15|2007967.12|0|0
1642982400|2022-01-24|4.5765555E-12|160561.73|1812402.14|0|0
1643068800|2022-01-25|4.74320363E-12|180018.16|1878229.34|0|0
1643155200|2022-01-26|4.67403706E-12|194821.77|1850653.58|0|0
1643241600|2022-01-27|4.68685338E-12|204161.55|1855656.06|0|0
1643328000|2022-01-28|5.16245129E-12|190493.74|2043918.19|0|0
1643414400|2022-01-29|5.6301301E-12|204639.53|2228884.8|0|0
1643500800|2022-01-30|5.72852066E-12|196683.89|2267198.18|0|0
1643587200|2022-01-31|6.55558379E-12|181903.78|2594154.51|0|0
1643673600|2022-02-01|5.9660381E-12|203348|2360379.52|0|0
1643760000|2022-02-02|6.90854985E-12|190630.79|2733216.11|0|0
1643846400|2022-02-03|6.09527775E-12|177900.38|2411336.42|0|0
1643932800|2022-02-04|7.54113371E-12|192213.72|2982930.75|0|0
1644019200|2022-02-05|7.74607822E-12|202008.84|3063732.66|0|0
1644105600|2022-02-06|6.71634478E-12|230399.48|2656080.76|0|0
1644192000|2022-02-07|6.65321168E-12|252702.64|2630032.59|0|0
1644278400|2022-02-08|6.68330162E-12|236606.14|2641070.12|0|0
1644364800|2022-02-09|6.97548861E-12|221042.43|2756492.99|0|0
1644451200|2022-02-10|6.63071991E-12|215354.6|2620014.05|0|0
1644537600|2022-02-11|5.87822625E-12|190727.25|2322621.79|0|0
1644624000|2022-02-12|6.69058473E-12|201030.52|2643434.98|0|0
1644710400|2022-02-13|6.29836481E-12|220122.49|2488269.34|0|0
1644796800|2022-02-14|5.69060076E-12|221830.9|2248051.06|0|0
1644883200|2022-02-15|6.12072387E-12|248911.9|2417640.95|0|0
1644969600|2022-02-16|6.00264335E-12|247662.35|2370714.7|0|0
1645056000|2022-02-17|5.83444144E-12|224615.05|2304224.73|0|0
1645142400|2022-02-18|5.66465305E-12|215597.71|2237124.44|0|0
1645228800|2022-02-19|5.42945885E-12|204891.67|2144039.17|0|0
1645315200|2022-02-20|5.35529637E-12|210605.75|2114526.59|0|0
1645401600|2022-02-21|5.28897306E-12|180522.68|2087731.26|0|0
1645488000|2022-02-22|5.28009875E-12|195587.78|2083793.22|0|0
1645574400|2022-02-23|4.92053944E-12|174112.45|1941504.8|0|0
1645660800|2022-02-24|3.88877354E-12|187593.37|1533936.92|0|0
1645747200|2022-02-25|4.71525822E-12|200736.24|1859336.51|0|0
1645833600|2022-02-26|4.94800744E-12|200312.96|1950993.57|0|0
1645920000|2022-02-27|4.844611E-12|209980.68|1909967.39|0|0
1646006400|2022-02-28|5.25431353E-12|212065.01|2071399.53|0|0
1646092800|2022-03-01|5.01364088E-12|220729.7|1976407.38|0|0
1646179200|2022-03-02|4.79327121E-12|223150.55|1889341.67|0|0
1646265600|2022-03-03|4.7452593E-12|205465.69|1870152.18|0|0
1646352000|2022-03-04|3.76350221E-12|184817.03|1482728.18|0|0
1646438400|2022-03-05|3.76076377E-12|109332.68|1481165.55|0|0
1646524800|2022-03-06|4.41474488E-12|187162|1738608.53|0|0
1646611200|2022-03-07|4.40710531E-12|103814.91|1735554.03|0|0
1646697600|2022-03-08|4.13436743E-12|103272.16|1628117.94|0|0
1646784000|2022-03-09|3.72771153E-12|214686.26|1467834.2|0|0
1646870400|2022-03-10|3.58190868E-12|197316.32|1410064.75|0|0
1646956800|2022-03-11|3.48721138E-12|168511.19|1372717.07|0|0
1647043200|2022-03-12|3.56170499E-12|188432.83|1401928.58|0|0
1647129600|2022-03-13|3.51755052E-12|190543.63|1384504.76|0|0
1647216000|2022-03-14|3.42004914E-12|201519.22|1346085.78|0|0
1647302400|2022-03-15|3.48024189E-12|209491.42|1369756.11|0|0
1647388800|2022-03-16|3.83248635E-12|249802.8|1508190.2|0|0
1647475200|2022-03-17|3.61528266E-12|225644.25|1422204.93|0|0
1647561600|2022-03-18|3.50046779E-12|224385.29|1373919.51|0|0
1647648000|2022-03-19|3.6623667E-12|210359.67|1437418.79|0|0
1647734400|2022-03-20|3.90292333E-12|248856.58|1531813.68|0|0
1647820800|2022-03-21|4.01504904E-12|202625.08|1575760.27|0|0
1647907200|2022-03-22|4.16237171E-12|217565.24|1633553.49|0|0
1647993600|2022-03-23|4.43661838E-12|203640.72|1740674.56|0|0
1648080000|2022-03-24|4.14102206E-12|204157.06|1624619.36|0|0
1648166400|2022-03-25|3.6876554E-12|215354.55|1446549.08|0|0
1648252800|2022-03-26|3.77613584E-12|305030.85|1481235.85|0|0
1648339200|2022-03-27|3.46221953E-12|252342.84|1358068.55|0|0
1648425600|2022-03-28|3.34300429E-12|244879.62|1311258.66|0|0
1648512000|2022-03-29|3.55151458E-12|264859.44|1392925.29|0|0
1648598400|2022-03-30|3.77904255E-12|146695.87|1482139.93|0|0
1648684800|2022-03-31|3.56309808E-12|123909.91|1397433.96|0|0
1648771200|2022-04-01|3.63330923E-12|134902.92|1424934.18|0|0
1648857600|2022-04-02|3.46854061E-12|179566.02|1360240.51|0|0
1648944000|2022-04-03|3.60324655E-12|162641.16|1413015.95|0|0
1649030400|2022-04-04|3.74768768E-12|149174.63|1469653.11|0|0
1649116800|2022-04-05|3.67559195E-12|169959.46|1441362.63|0|0
1649203200|2022-04-06|3.48675082E-12|166182.57|1367198.01|0|0
1649289600|2022-04-07|3.55660276E-12|241645.65|1394538.1|0|0
1649376000|2022-04-08|4.11542176E-12|228534.06|1613602.37|0|0
1649462400|2022-04-09|3.45955925E-12|227943.96|1356352.4|0|0
1649548800|2022-04-10|3.34163243E-12|218090.81|1310110.29|0|0
1649635200|2022-04-11|3.23929272E-12|186899.7|1269984.89|0|0
1649721600|2022-04-12|3.17365069E-12|207430.96|1244204.95|0|0
1649808000|2022-04-13|3.30753374E-12|218632.49|1296638.62|0|0
1649894400|2022-04-14|3.17739749E-12|213038.03|1245621.45|0|0
1649980800|2022-04-15|3.27431023E-12|228913.05|1283599.77|0|0
1650067200|2022-04-16|3.42654261E-12|227862.23|1343210.91|0|0
1650153600|2022-04-17|3.26120595E-12|227153.47|1278382.68|0|0
1650240000|2022-04-18|3.26452693E-12|232179.02|1279661.49|0|0
1650326400|2022-04-19|3.28764705E-12|220212.67|1288665.03|0|0
1650412800|2022-04-20|3.46788847E-12|225355.23|1359037.9|0|0
1650499200|2022-04-21|3.20472488E-12|188844.51|1255887.14|0|0
1650585600|2022-04-22|3.32319969E-12|196238.41|1302194.69|0|0
1650672000|2022-04-23|3.32594504E-12|202271.11|1303049.35|0|0
1650758400|2022-04-24|3.37627164E-12|168554.78|1322754.67|0|0
1650844800|2022-04-25|3.43316675E-12|188772.88|1344960.2|0|0
1650931200|2022-04-26|3.1660371E-12|198406.92|1240246.83|0|0
1651017600|2022-04-27|3.49888741E-12|215128.63|1370592.75|0|0
1651104000|2022-04-28|3.44292258E-12|196109.87|1348666.65|0|0
1651190400|2022-04-29|3.03626189E-12|204061.93|1196965.45|0|0
1651276800|2022-04-30|2.56937806E-12|188234.11|1012611.87|0|0
1651363200|2022-05-01|2.92509385E-12|183964.24|1152778.75|0|0
1651449600|2022-05-02|2.73352184E-12|195830.51|1077251.45|0|0
1651536000|2022-05-03|2.83120551E-12|175194.79|1115725.72|0|0
1651622400|2022-05-04|2.83953005E-12|169684.43|1118994.22|0|0
1651708800|2022-05-05|2.80289723E-12|175585.94|1104272.44|0|0
1651795200|2022-05-06|2.64752265E-12|177659.24|1043034.56|0|0
1651881600|2022-05-07|2.65382474E-12|192766.95|1045474.32|0|0
1651968000|2022-05-08|2.53063829E-12|179046.28|996941.17|0|0
1652054400|2022-05-09|2.52919997E-12|155660.08|996144.22|0|0
1652140800|2022-05-10|2.35531622E-12|152637.51|927521.87|0|0
1652227200|2022-05-11|2.37682128E-12|126771.11|935838.57|0|0
1652313600|2022-05-12|2.26314355E-12|142593.54|890901.85|0|0
1652400000|2022-05-13|1.5393429E-12|145723.85|605728.84|0|0
1652486400|2022-05-14|1.70635969E-12|153813.31|671413.28|0|0
1652572800|2022-05-15|1.66960778E-12|370.66|656946.3|0|0
1652659200|2022-05-16|1.67658456E-12|162690.16|659636.69|0|0
1652745600|2022-05-17|1.88223385E-12|171327.35|740432.32|0|0
1652832000|2022-05-18|1.67530307E-12|152766.4|658995.97|0|0
1652918400|2022-05-19|1.73294279E-12|149244.61|681643.51|0|0
1653004800|2022-05-20|1.66333214E-12|151755.88|654251.89|0|0
1653091200|2022-05-21|1.72102598E-12|139022.61|676927.19|0|0
1653177600|2022-05-22|1.8220642E-12|147280.48|716456.41|0|0
1653264000|2022-05-23|1.7370501E-12|130806.93|683017.92|0|0
1653350400|2022-05-24|1.74449235E-12|129752.15|685798.82|0|0
1653436800|2022-05-25|1.73067844E-12|135345.63|680357.06|0|0
1653523200|2022-05-26|1.5579204E-12|148381|612356.06|0|0
1653609600|2022-05-27|1.59447341E-12|153515|626695.86|0|0
1653696000|2022-05-28|1.61980328E-12|145456.37|636629.65|0|0
1653782400|2022-05-29|1.65318393296E-12|150517.661762|649736.43|0|22.1069972136