1633564800|2021-10-07|2.0867428435|4222842.91|0|3.8236142E-5|0
1633564800|2021-10-07|3.92554986816|58426566.7|183714254.04|7.2475166E-5|3391.81044829
1633564800|2021-10-07|4.40797430123|89389730.22|206291535.65|8.1235092E-5|3801.77168289
1633651200|2021-10-08|4.76361351712|107175958|222935316.89|8.7714575E-5|4105.00904476
1633651200|2021-10-08|4.09109307683|113880593.79|164605602.68|7.5577906E-5|3040.88578108
1633651200|2021-10-08|4.10878427152|117298110.26|165317409.94|7.4309893E-5|2989.86713146
1633651200|2021-10-08|4.25125663575|121468201.32|171049801.98|7.8400987E-5|3154.47277132
1633651200|2021-10-08|4.02305985106|88353735.12|161868277.98|7.4075731E-5|2980.44559638
1633651200|2021-10-08|4.03562482968|65173015.47|162373831.34|7.4405296E-5|2993.70568212
1633737600|2021-10-09|3.34559749645|82046544.21|134610501.86|6.197013E-5|2493.37534132
1633737600|2021-10-09|3.36376345853|70714670.02|135341411.44|6.1585791E-5|2477.91141718
1633737600|2021-10-09|3.38911805563|69663338.16|136361556.59|6.1736933E-5|2483.99263312
1633737600|2021-10-09|3.38094997819|61153297.79|136032913.05|6.1205619E-5|2462.61515293
1633737600|2021-10-09|3.38858969173|54849432.45|136340297.8|6.1721718E-5|2483.38045571
1633737600|2021-10-09|3.93492590074|85370660.91|158322198.3|7.1734627E-5|2886.25100634
1633824000|2021-10-10|3.81307825702|65759903.7|153419644.28|7.0071098E-5|2819.31872488
1633824000|2021-10-10|3.85633181404|62778822.45|155159956.14|6.9223751E-5|2785.22562035
1633824000|2021-10-10|3.82485940596|61793452.32|153893660.17|6.9606326E-5|2800.61856978
1633824000|2021-10-10|3.53108154674|68089949.95|142073474.05|6.3993912E-5|2574.80244382
1633824000|2021-10-10|3.58291288626|62927934.57|144158913.99|6.478955E-5|2606.81503079
1633824000|2021-10-10|3.5648654292|33432303.78|143432772.47|6.4929538E-5|2612.44746414
1633910400|2021-10-11|3.48721078666|29269287.41|140308328.95|6.2923073E-5|2531.71711295
1633910400|2021-10-11|3.51935994522|29445695.59|141601854.06|6.2237957E-5|2504.15139153
1633910400|2021-10-11|3.70511036196|33278135.23|149075543.54|6.5579192E-5|2638.58636781
1633910400|2021-10-11|3.88126454488|32039547.98|156163127.45|6.7838333E-5|2729.48316709
1633910400|2021-10-11|4.45230206444|36384112.83|179138888.03|7.7508915E-5|3118.58015125
1633910400|2021-10-11|4.26842715053|50245237.41|171740659.62|7.4642782E-5|3003.26095878
1633996800|2021-10-12|4.27167739583|48692198.93|171871433.62|7.4798248E-5|3009.51615133
1633996800|2021-10-12|4.25412012153|45529677.74|171165014.66|7.3949558E-5|2975.36901112
1633996800|2021-10-12|4.21954409741|41734689.89|169773844.33|7.4146321E-5|2983.28579309
1633996800|2021-10-12|4.00495830524|38236576.94|161139960.19|7.0197186E-5|2824.39189009
1633996800|2021-10-12|4.02924665568|29270230.06|162117204.78|7.203726E-5|2898.42748017
1633996800|2021-10-12|4.04820259449|10145057.85|162879899.16|7.2290166E-5|2908.60318215
1634083200|2021-10-13|4.10530574306|12456516.34|165177450.95|7.2983433E-5|2936.49686017
1634083200|2021-10-13|4.11071160934|12605666.9|165394956.6|7.4425764E-5|2994.52921453
1634083200|2021-10-13|4.00251495229|12931433.36|161041651.6|7.2891455E-5|2932.7961146
1634083200|2021-10-13|4.06146152531|10463087.6|163413373.78|7.3996968E-5|2977.27655797
1634083200|2021-10-13|4.21122348927|10730549.19|169439063.7|7.3995961E-5|2977.23604111
1634083200|2021-10-13|4.18191795524|11612106.06|168259952.15|7.2693249E-5|2924.82127322
1634169600|2021-10-14|4.23379957797|11863921.94|170347415.24|7.2636654E-5|2922.54416694
1634169600|2021-10-14|4.2311744766|12682426.73|170241793.98|7.2975279E-5|2936.16878289
1634169600|2021-10-14|4.18683778311|11935457.29|168457902|7.2845079E-5|2930.93017095
1634169600|2021-10-14|4.34135280683|12456872.68|174674831.83|7.5624879E-5|3042.77574509
1634169600|2021-10-14|4.31702291008|17566120.07|173695915.62|7.5421109E-5|3034.57703554
1634169600|2021-10-14|3.84824327329|27890097.98|154834512.77|6.6643576E-5|2681.41198111
1634256000|2021-10-15|3.75992853538|27128370.83|151281159.09|6.5684326E-5|2642.8164466
1634256000|2021-10-15|3.73688069153|29165733.51|150353826.43|6.2808783E-5|2527.11864172
1634256000|2021-10-15|3.68018932009|31944726.61|148072842.54|6.2003784E-5|2494.72941378
1634256000|2021-10-15|3.44108236501|38422304.14|138452346.58|5.721286E-5|2301.96603316
1634256000|2021-10-15|3.32039794251|43100413.8|133596594.89|5.3693385E-5|2160.35954976
1634256000|2021-10-15|2.80449146552|37857781.5|112839038.18|4.5881325E-5|1846.04041306
1634342400|2021-10-16|2.94529544729|47092204.07|118504302.66|4.8021328E-5|1932.1436811
1634342400|2021-10-16|2.94317973896|44133814.49|118419176.89|4.7382508E-5|1906.44068457
1634342400|2021-10-16|3.06236692251|43963577.02|123214686.99|4.9877728E-5|2006.83614955
1634342400|2021-10-16|3.10706086484|37747621.5|125012952.92|5.0978445E-5|2051.12362517
1634342400|2021-10-16|3.07405519647|29540800.79|123684966.04|5.0755185E-5|2042.14073329
1634342400|2021-10-16|2.8543587948|26663530.07|114845455.93|4.7001717E-5|1891.11951454
1634428800|2021-10-17|2.88674702569|16236500.52|116148600.15|4.7243844E-5|1900.86152249
1634428800|2021-10-17|3.02457254206|15518128.18|121694025.72|4.984783E-5|2005.63319998
1634428800|2021-10-17|3.32133036972|17181536.61|133634111.21|5.4270885E-5|2183.59532905
1634428800|2021-10-17|3.27789580131|18761360.74|131886516.33|5.3794516E-5|2164.42856727
1634428800|2021-10-17|3.28376918959|20566395.14|132122832.79|5.3822466E-5|2165.55313882
1634428800|2021-10-17|3.53087121806|24116156.11|142065011.46|5.8323627E-5|2346.65787179
1634515200|2021-10-18|3.67721842822|24030836.56|145578398.26|5.9075049E-5|2338.73814635
1634515200|2021-10-18|3.46788788624|28691060.1|137291154.62|5.5598206E-5|2201.09246519
1634515200|2021-10-18|3.36754812926|24280440.67|133318776.75|5.5060827E-5|2179.81802211
1634515200|2021-10-18|3.33389004112|21874069.11|131986277.57|5.3887306E-5|2133.35918086
1634515200|2021-10-18|3.04869175491|21931836.3|120695485.22|4.9288965E-5|1951.31421112
1634515200|2021-10-18|3.15215333094|16529218.58|124791453.63|5.1002016E-5|2019.13265203
1634601600|2021-10-19|3.1338002756|19444755.54|124064869.54|5.0716333E-5|2007.82267019
1634601600|2021-10-19|3.10978398977|13083118.26|123114082.29|4.980107E-5|1971.58807502
1634601600|2021-10-19|3.12684171487|13430755.88|123789385.19|5.0346511E-5|1993.18168666
1634601600|2021-10-19|3.08539322542|12633865.25|122148469.7|4.9173109E-5|1946.72755656
1634601600|2021-10-19|3.09085019949|12065689.64|122364507.32|4.872572E-5|1929.01575191
1634601600|2021-10-19|3.06198315271|14256361.11|121221681.97|4.7767905E-5|1891.09655393
1634688000|2021-10-20|2.91597990122|14335625.01|115441519.63|4.566625E-5|1807.89356387
1634688000|2021-10-20|3.00506456198|13973324.68|118968316.44|4.7106931E-5|1864.92907495
1634688000|2021-10-20|3.06887211421|13024981.21|121494410.94|4.7925311E-5|1897.32814284
1634688000|2021-10-20|3.04739945333|12893590.22|120644323.94|4.6161965E-5|1827.5185595
1634688000|2021-10-20|3.0992708858|18207487.8|122697876.16|4.6689031E-5|1848.38471846
1634688000|2021-10-20|3.15757193761|22923001.28|125005972.32|4.7980079E-5|1899.49636806
1634774400|2021-10-21|3.1463761054|19624431.93|124562737.48|4.8440692E-5|1917.73170111
1634774400|2021-10-21|3.28104810339|19788425.13|129894303.76|5.0585063E-5|2002.62578664
1634774400|2021-10-21|3.38550253619|20794954.06|134029578.64|5.1081582E-5|2022.28261197
1634774400|2021-10-21|3.15921759299|20848106.74|125071122.62|4.8715666E-5|1928.61772146
1634774400|2021-10-21|3.06084760097|21568183.84|121176726.31|4.8933136E-5|1937.22720029
1634774400|2021-10-21|3.06961249335|14205937.31|121523722.01|4.9077875E-5|1942.9573118
1634860800|2021-10-22|3.00265701468|13449014.69|118873003.4|4.7946521E-5|1898.16783135
1634860800|2021-10-22|3.02038818943|13886655.2|119574967.69|4.7932357E-5|1897.60708893
1634860800|2021-10-22|2.99230292122|16089799.54|118463092.38|4.7239039E-5|1870.1591344
1634860800|2021-10-22|2.99540476888|16122199.39|118585892.27|4.79352E-5|1897.71964116
1634860800|2021-10-22|2.71389147586|17087147.06|107440986.12|4.4763834E-5|1772.16757201
1634860800|2021-10-22|2.77728317655|19081747.26|109950617.36|4.5973397E-5|1820.05328984
1634947200|2021-10-23|2.68363871656|20659684.97|106243301.42|4.3953472E-5|1740.08593084
1634947200|2021-10-23|2.63554257698|21348225.74|104339210.3|4.3223352E-5|1711.18101206
1634947200|2021-10-23|2.4934699006|19104202.42|98714656.56|4.1076699E-5|1626.1965839
1634947200|2021-10-23|2.49620851825|20686152.99|98823076.44|4.0659602E-5|1609.68401762
1634947200|2021-10-23|2.61152170983|11266983.07|103388241.67|4.2641428E-5|1688.14306488
1634947200|2021-10-23|2.63458860278|15880059.82|104301443.16|4.3126276E-5|1707.337844
1635033600|2021-10-24|2.8152547336|13834058.9|111453883.64|4.610581E-5|1825.29542408
1635033600|2021-10-24|2.85974600316|12361309.72|113215260.58|4.6890087E-5|1856.344379
1635033600|2021-10-24|2.56958030918|14566699.78|101727812.18|4.2240891E-5|1672.28609692
1635033600|2021-10-24|2.67992064339|15065960.22|106096105.61|4.4261183E-5|1752.26798509
1635033600|2021-10-24|2.70382413156|15123427.68|107042427.29|4.4875034E-5|1776.56989891
1635033600|2021-10-24|2.70436364043|9524611.39|107063786.06|4.4385449E-5|1757.1875856
1635120000|2021-10-25|2.76045085293|9359441.23|109284237.93|4.473512E-5|1771.03080561
1635120000|2021-10-25|2.83500490528|9753405.2|112235778.54|4.5822873E-5|1814.09415431
1635120000|2021-10-25|2.89688861538|8310930.11|114685709.53|4.618577E-5|1828.46098207
1635120000|2021-10-25|2.89153415473|6739780.18|114473730.34|4.5700474E-5|1809.24846713
1635120000|2021-10-25|2.80549265058|6527040.07|111067409.88|4.4428298E-5|1758.88394618
1635120000|2021-10-25|2.83266927586|6385124.9|112143312.68|4.5082578E-5|1784.78641476
1635206400|2021-10-26|2.5581732013|13610227.9|101276213.09|4.0786809E-5|1614.72005001
1635206400|2021-10-26|2.60822673011|15820157.82|103257795.82|4.1783257E-5|1654.16870021
1635206400|2021-10-26|2.73089137237|17598327.51|108113999.63|4.3556862E-5|1724.38442986
1635206400|2021-10-26|2.60779034224|23553022.26|103240519.55|4.186527E-5|1657.41553525
1635206400|2021-10-26|2.65277296647|23564115.7|105021348.86|4.2482126E-5|1681.83641471
1635206400|2021-10-26|2.64815975758|23203871.69|104838715.29|4.3596866E-5|1725.96815922
1635292800|2021-10-27|2.61210539627|17248603.3|103411349.39|4.3142362E-5|1707.97467692
1635292800|2021-10-27|2.69491461995|22477886.15|106689706.22|4.4188182E-5|1749.37792874
1635292800|2021-10-27|2.31265931248|19618406.64|91556497.12|3.9240005E-5|1553.48320671
1635292800|2021-10-27|2.2190895462|18447159.71|87852138.25|3.7579761E-5|1487.75535644
1635292800|2021-10-27|2.27068434332|19527944.89|89894738.67|3.8516648E-5|1524.84603005
1635292800|2021-10-27|2.24159648734|21561899.39|88743171.65|3.8105444E-5|1508.56676337
1635379200|2021-10-28|2.20071082769|22318507.85|87124538.17|3.733053E-5|1477.88848265
1635379200|2021-10-28|2.30896238294|15157429.05|91410138.37|3.9130146E-5|1549.13396889
1635379200|2021-10-28|2.32040734807|12369501.67|91863236.2|3.8008676E-5|1504.73578871
1635379200|2021-10-28|2.23081582688|15670810.48|88316373.16|3.6264349E-5|1435.67915383
1635379200|2021-10-28|2.39304539964|16544285|94738923.74|3.9122321E-5|1548.8241829
1635379200|2021-10-28|2.34319055326|16629732.09|92765206.69|3.8574549E-5|1527.13828843
1635465600|2021-10-29|2.24399521979|15343644.14|88838135.72|3.6503816E-5|1445.15947784
1635465600|2021-10-29|2.17551195409|17155081.17|86126933.13|3.5685722E-5|1412.77173247
1635465600|2021-10-29|2.19858579182|18656609.63|87040409.55|3.611651E-5|1429.82631545
1635465600|2021-10-29|2.0834963318|17498887.57|82484101.69|3.3949921E-5|1344.05263565
1635465600|2021-10-29|1.92895105688|21414651.3|76365766.86|3.0916733E-5|1223.97093277
1635465600|2021-10-29|2.17484975882|24322498.4|86100717.3|3.4857721E-5|1379.99177616
1635552000|2021-10-30|1.85386775979|23501978.58|73393273.84|2.9889882E-5|1183.31864993
1635552000|2021-10-30|1.81863723985|21749686.41|71998523.22|2.9536567E-5|1169.33116643
1635552000|2021-10-30|1.94743808751|18836555.55|77097654.93|3.1714308E-5|1255.54634584
1635552000|2021-10-30|1.83951549202|15037616.28|72825078.01|2.9858085E-5|1182.05982977
1635552000|2021-10-30|1.72482471808|11653375.02|68284553.84|2.8070954E-5|1111.30861568
1635552000|2021-10-30|1.79199200782|9038408.44|70943657.9|2.9115581E-5|1152.66463746
1635638400|2021-10-31|2.06336538005|14137551.25|81687131.98|3.3191172E-5|1314.01431562
1635638400|2021-10-31|2.0964572634|13905078.68|82997215.53|3.4213831E-5|1354.50064029
1635638400|2021-10-31|2.03624537898|13150774|80613470.89|3.3552378E-5|1328.31419785
1635638400|2021-10-31|2.00147704041|13108152.95|79237017.7|3.3109288E-5|1310.77258761
1635638400|2021-10-31|1.99187181448|11460792.22|78856753.81|3.2807201E-5|1298.81318348
1635638400|2021-10-31|2.08452948939|8122156.76|82525003.64|3.3886603E-5|1341.54592207
1635724800|2021-11-01|2.06852328102|2313725.16|81891329.52|3.3726785E-5|1335.21884401
1635724800|2021-11-01|2.0159099131|2349878.07|79808404.62|3.3249529E-5|1316.32462672
1635724800|2021-11-01|1.81343365263|5462553.91|71792516.99|2.9262702E-5|1158.48905057
1635724800|2021-11-01|1.86508933287|5179497.9|73837527.74|3.0102935E-5|1191.75326294
1635724800|2021-11-01|1.89689628879|6540257.83|75096741.95|3.1208219E-5|1235.51065117
1635724800|2021-11-01|1.932855975|6425606.93|76520359.72|3.1754377E-5|1257.13264835
1635811200|2021-11-02|1.92821102267|6399735.55|76336469.44|3.1415169E-5|1243.70365076
1635811200|2021-11-02|2.02610689835|6589940.63|80212095.83|3.2827247E-5|1299.60678992
1635811200|2021-11-02|1.91739277391|3791554.02|75908182.86|3.0381233E-5|1202.77087796
1635811200|2021-11-02|1.94244538664|4836224.05|76899997.54|3.0617476E-5|1212.12356613
1635811200|2021-11-02|2.23875640196|10461091.63|88630734.74|3.5274218E-5|1396.48058895
1635811200|2021-11-02|2.28146600799|10897295.73|90321576.92|3.6193947E-5|1432.89198986
1635897600|2021-11-03|2.28753004943|11845488.7|90561647.9|3.6228344E-5|1434.253742
1635897600|2021-11-03|2.43306123668|11562849.27|96323121.57|3.8543027E-5|1525.8903555
1635897600|2021-11-03|2.36303760851|11301903.57|93550937.15|3.7303917E-5|1476.83489342
1635897600|2021-11-03|2.11750273492|11991500.21|83830390.41|3.4183692E-5|1353.30745919
1635897600|2021-11-03|2.13993369965|7442198.23|84718415.96|3.4226496E-5|1355.00203836
1635897600|2021-11-03|2.1856233533|6631359.66|86527236.06|3.4658345E-5|1372.09862565
1635984000|2021-11-04|2.17351888132|6348837.2|86048028.83|3.4826582E-5|1378.75900584
1635984000|2021-11-04|2.12355011887|6067530.88|84069801.93|3.4027057E-5|1347.10639359
1635984000|2021-11-04|2.12035882904|8134379.86|83943461.09|3.4291906E-5|1357.59157252
1635984000|2021-11-04|2.10965777551|7898636.22|83519814.18|3.3939058E-5|1343.62257732
1635984000|2021-11-04|2.08714863675|12293239.5|82628693.78|3.4246987E-5|1355.81326211
1635984000|2021-11-04|1.94418728552|14818708.35|76968958.05|3.165299E-5|1253.11881094
1636070400|2021-11-05|2.12140900295|14356365.58|83985036.71|3.4372726E-5|1360.79117743
1636070400|2021-11-05|2.11202729413|14392499.58|83613621.7|3.39413E-5|1343.71133654
1636070400|2021-11-05|2.12068755961|11947117.3|83956475.3|3.4328498E-5|1359.04022323
1636070400|2021-11-05|2.06656152353|10998548.38|81813664.97|3.3415165E-5|1322.88203525
1636070400|2021-11-05|2.05343638133|4551096.28|81294050.15|3.3622124E-5|1331.07539121
1636070400|2021-11-05|2.00246140226|1324220.73|79275987.87|3.2758253E-5|1296.87536776
1636156800|2021-11-06|1.92355586829|1206437.38|76152175.27|3.1428876E-5|1244.2463009
1636156800|2021-11-06|1.9811719348|1070649.2|78433153.37|3.220113E-5|1274.81927419
1636156800|2021-11-06|2.12538369015|1399934.27|84142391.68|3.4814399E-5|1378.27668968
1636156800|2021-11-06|1.91906381371|1156599.73|75974338.11|3.1672986E-5|1253.91043806
1636156800|2021-11-06|2.00650934799|1102664.9|79436243.09|3.3021469E-5|1307.29589738
1636156800|2021-11-06|1.97883835294|1091786.42|78340768.56|3.2193044E-5|1274.49915528
1636243200|2021-11-07|2.00955723379|1209988.49|79556906.67|3.2444514E-5|1284.45466935
1636243200|2021-11-07|2.01379584519|1386604.88|79724710.21|3.2484118E-5|1286.02256289
1636243200|2021-11-07|1.96143660172|1902498.97|77651845.91|3.1633295E-5|1252.33910024
1636243200|2021-11-07|2.14357376104|2227692.21|84862523.34|3.4602768E-5|1369.89837271
1636243200|2021-11-07|2.09142101287|3392787.45|82797834.04|3.3476044E-5|1325.29219051
1636243200|2021-11-07|2.08399904743|5762282.69|82504003.83|3.3124075E-5|1311.35799416
1636329600|2021-11-08|2.09239237784|5813777.81|82836289.67|3.2083526E-5|1270.16341749
1636329600|2021-11-08|2.07083722177|5761684.36|81982936.75|3.157619E-5|1250.07835496
1636329600|2021-11-08|2.10916994997|5471584.72|83500501.52|3.1874783E-5|1261.89943412
1636329600|2021-11-08|2.06058210222|5159061.86|81576944.03|3.1485556E-5|1246.4902208
1636329600|2021-11-08|2.11340306479|4489195.29|83668087.46|3.2022026E-5|1267.72867734
1636329600|2021-11-08|2.0406244282|3577302.41|80786834.26|3.0828471E-5|1220.47670446
1636416000|2021-11-09|2.04555837309|3384118.01|80982165.55|3.028121E-5|1198.81104031
1636416000|2021-11-09|2.08180966083|5629755.33|82417327.61|3.0557031E-5|1209.73059262
1636416000|2021-11-09|2.09700451846|5241331.15|83018880.96|3.0729309E-5|1216.55095323
1636416000|2021-11-09|2.12373004504|5224272.95|84076925.08|3.1205252E-5|1235.39318975
1636416000|2021-11-09|2.12132315273|6440637.85|83981637.97|3.1741362E-5|1256.61739407
1636416000|2021-11-09|2.1165246501|5018352.05|83791668.74|3.1216155E-5|1235.82483151
1636502400|2021-11-10|2.09892637491|4945836.66|83094965.85|3.1298205E-5|1239.07313126
1636502400|2021-11-10|2.07934710421|2771730.75|82319836.79|3.1294018E-5|1238.90737099
1636502400|2021-11-10|2.02408730764|2783262.91|80132141.71|3.0367667E-5|1202.2338099
1636502400|2021-11-10|2.11368094381|2903181.32|83679088.48|3.1090975E-5|1230.86904652
1636502400|2021-11-10|2.1217698626|1486114.39|83999322.88|3.091939E-5|1224.07612138
1636502400|2021-11-10|2.01829144207|2559854.94|79902687.61|3.136219E-5|1241.60625076
1636588800|2021-11-11|2.04140313588|2417832.47|80817662.73|3.1450648E-5|1245.10823856
1636588800|2021-11-11|2.04012037869|2409237.69|80766879.31|3.1546609E-5|1248.90726467
1636588800|2021-11-11|2.08634035044|2311372.9|82596694.31|3.1898356E-5|1262.83267204
1636588800|2021-11-11|2.12639840071|2519048.38|84182563.34|3.2813925E-5|1299.07938175
1636588800|2021-11-11|2.11485384414|2419203.61|83725522.75|3.2546586E-5|1288.49562542
1636588800|2021-11-11|2.11495150604|1549158.51|83729389.12|3.2501439E-5|1286.70828869
1636675200|2021-11-12|2.11960632472|1510433.22|83913670|3.2515822E-5|1287.27770118
1636675200|2021-11-12|2.11314636385|1537899.54|83657924.85|3.2696164E-5|1294.41730946
1636675200|2021-11-12|2.01576312093|8747567.87|79802593.22|3.1577423E-5|1250.12716844
1636675200|2021-11-12|1.98368306312|9265332.25|78532567.11|3.1012978E-5|1227.78120222
1636675200|2021-11-12|1.86889843796|15217393.36|73988327.43|2.9430971E-5|1165.1506977
1636675200|2021-11-12|1.89304236521|14839922.69|74944167.92|2.9590694E-5|1171.47401493
1636761600|2021-11-13|1.89215756614|14794068.12|74909139.37|2.9628009E-5|1172.9512886
1636761600|2021-11-13|1.8902282179|14786936.16|74832757.88|2.9693713E-5|1175.5524621
1636761600|2021-11-13|1.90976541075|206307.02|75606221.11|3.0117194E-5|1192.31776634
1636761600|2021-11-13|1.89806074942|207269.85|75142842.1|2.9872167E-5|1182.617326
1636761600|2021-11-13|1.91803414122|116096.45|75933574.12|2.9667794E-5|1174.52634771
1636761600|2021-11-13|1.88899482646|111229.56|74783928.81|2.9408311E-5|1164.25360485
1636848000|2021-11-14|1.85980268989|114496.1|73628233.39|2.8718283E-5|1136.93589905
1636848000|2021-11-14|1.84435847879|118106.66|73016808.33|2.8418031E-5|1125.04914121
1636848000|2021-11-14|1.82040028218|132941.93|72068320.78|2.8327932E-5|1121.4821874
1636848000|2021-11-14|1.86882250066|630213.89|73985321.13|2.8896215E-5|1143.98009734
1636848000|2021-11-14|1.85112362331|1228296.2|73284635.47|2.8835365E-5|1141.57109015
1636848000|2021-11-14|1.86252254344|1463452.34|73735910.41|2.8937769E-5|1145.62518986
1636934400|2021-11-15|1.89584431918|1560448.48|75055095.24|2.8739526E-5|1137.77689405
1636934400|2021-11-15|1.89493486843|1733621.61|75019090.74|2.8817022E-5|1140.84490411
1636934400|2021-11-15|1.89530120865|1584652.62|75033593.89|2.8728316E-5|1137.33309832
1636934400|2021-11-15|1.90580506236|1799006.72|75449433.8|2.9090912E-5|1151.68800969
1636934400|2021-11-15|1.86602505492|1387984.76|73874572.29|2.9123729E-5|1152.98721081
1636934400|2021-11-15|1.8498921571|1436713.81|73235882.62|2.8937976E-5|1145.63338488
1637020800|2021-11-16|1.7926084256|1523626.61|70968061.43|2.8822939E-5|1141.07915389
1637020800|2021-11-16|1.76435860666|1419309.18|69849671.68|2.8962288E-5|1146.59587924
1637020800|2021-11-16|1.72407490857|2363987.29|68254869.43|2.8624357E-5|1133.21743727
1637020800|2021-11-16|1.71288168457|2420389.14|67811737.84|2.8258839E-5|1118.74684585
1637020800|2021-11-16|1.7418239457|2685826.98|68957540.87|2.8749677E-5|1138.17876463
1637020800|2021-11-16|1.7278655113|2614993.41|68404936.63|2.8548321E-5|1130.20722743
1637107200|2021-11-17|1.70646410923|2538604.59|67557670.71|2.8685567E-5|1135.64069647
1637107200|2021-11-17|1.70986792695|2982292.53|67692425.38|2.8749305E-5|1138.16403757
1637107200|2021-11-17|1.69132323629|2725338.13|66958254.58|2.8665807E-5|1134.85841243
1637107200|2021-11-17|1.71252978816|3079932.68|67797806.52|2.8439224E-5|1125.88815661
1637107200|2021-11-17|1.71271563503|2701018.76|67805164.06|2.8474974E-5|1127.30347302
1637107200|2021-11-17|1.72185321538|3829977.89|68166914.21|2.8708311E-5|1136.54111487
1637193600|2021-11-18|1.7472167265|3644117.88|69171037.14|2.8865595E-5|1142.76787392
1637193600|2021-11-18|1.72532109575|4729186.98|68304205.07|2.8856314E-5|1142.40044585
1637193600|2021-11-18|1.7177148745|3873786.72|68003080.31|2.8963046E-5|1146.62588792
1637193600|2021-11-18|1.70191532243|4038050.18|67377587.56|2.8774526E-5|1139.16251855
1637193600|2021-11-18|1.64669168904|4010963.3|65191324.15|2.8557591E-5|1130.57421995
1637193600|2021-11-18|1.65306942432|3064684.8|65443814.04|2.8713917E-5|1136.76305233
1637280000|2021-11-19|1.64427351223|2927120.19|65095590.29|2.8944994E-5|1145.91122241
1637280000|2021-11-19|1.64516768548|1796653.88|65130989.96|2.9105968E-5|1152.28406582
1637280000|2021-11-19|1.67536198525|1983629.27|66326360.29|2.9333532E-5|1161.29315881
1637280000|2021-11-19|1.67739748387|1278063.09|66406944.19|2.9101418E-5|1152.10393455
1637280000|2021-11-19|1.72835012428|1275398.53|68424122.1|2.9761927E-5|1178.25300462
1637280000|2021-11-19|1.73595936615|1400095.52|68725366.44|2.997988E-5|1186.88160507
1637366400|2021-11-20|1.74810108375|1793963.5|69206048.2|2.9655948E-5|1174.05737333
1637366400|2021-11-20|1.74841280385|3556231.94|79258691.59|2.9902151E-5|1355.51819271
1637366400|2021-11-20|1.96904199571|11967594.9|89260208.99|3.3629534E-5|1524.4871565
1637366400|2021-11-20|1.97632201254|15524819.59|89944837.98|3.3787961E-5|1537.73153289
1637366400|2021-11-20|1.96002524249|17580726.93|89213222.43|3.3810092E-5|1538.91245509
1637366400|2021-11-20|2.12679555565|22862935|96804000.71|3.5673472E-5|1623.72673746
1637452800|2021-11-21|2.1840602574|27028239.95|99410481.72|3.6783614E-5|1674.25636484
1637452800|2021-11-21|2.17695644453|25701185.93|99087141.99|3.6914876E-5|1680.23093386
1637452800|2021-11-21|2.17163766329|17180466.5|98845050.4|3.6842455E-5|1676.93459314
1637452800|2021-11-21|2.15358711408|16223411.59|98023455.04|3.6550268E-5|1663.63530343
1637452800|2021-11-21|2.16709827369|14584688.22|98638433.89|3.6406452E-5|1657.08932187
1637452800|2021-11-21|2.1694635346|8899259.64|98746091.97|3.6424915E-5|1657.92969056
1637539200|2021-11-22|2.10195690625|5189108.17|95673435.7|3.6146054E-5|1645.23695176
1637539200|2021-11-22|2.06110053421|4669980.76|93813802.2|3.586066E-5|1632.24685461
1637539200|2021-11-22|2.08556502105|4628244.46|94927336.69|3.6454314E-5|1659.2678262
1637539200|2021-11-22|2.09742220631|2310061.8|95467032.65|3.560812E-5|1620.75215206
1637539200|2021-11-22|2.08669071274|2450731.03|94978574.08|3.6351684E-5|1654.59648172
1637539200|2021-11-22|2.0156787264|2681356.85|91746366.66|3.5837514E-5|1631.19333283
1637625600|2021-11-23|2.0405818415|2167963.62|92879865.91|3.5796655E-5|1629.33357968
1637625600|2021-11-23|2.05312768422|3216547.7|93450907.06|3.6253967E-5|1650.14875924
1637625600|2021-11-23|2.05023137304|3041075.69|93319077.5|3.6173228E-5|1646.47381342
1637625600|2021-11-23|2.06031424757|2759099.5|93778013.29|3.6344021E-5|1654.24768982
1637625600|2021-11-23|2.01910859545|12295830.71|91902481.83|3.5228858E-5|1603.4895248
1637625600|2021-11-23|2.02753767574|13888487.42|92286142.92|3.5158013E-5|1600.26491805
1637712000|2021-11-24|2.02228707053|14901266.58|92047154.46|3.5408499E-5|1611.66612997
1637712000|2021-11-24|1.99249613008|13432815.69|90691179.17|3.5126772E-5|1598.84294129
1637712000|2021-11-24|1.99891870082|14301682.31|90983511.24|3.5282276E-5|1605.920918
1637712000|2021-11-24|1.98477562841|14416661.21|90339770|3.5360206E-5|1609.46800811
1637712000|2021-11-24|1.97734374281|6083662.73|90001497.59|3.4982532E-5|1592.27766085
1637712000|2021-11-24|1.99773025429|2995351.2|90929417.47|3.4818195E-5|1584.79763817
1637798400|2021-11-25|2.02916566789|2376978.91|92360243.2|3.5108558E-5|1598.01390621
1637798400|2021-11-25|2.00752274781|2519256.36|91375136.17|3.5040571E-5|1594.91938514
1637798400|2021-11-25|2.00436074674|2513713.26|91231213.38|3.4995582E-5|1592.87164948
1637798400|2021-11-25|2.06350854209|1653083.61|93923405.96|3.5163157E-5|1600.4990541
1637798400|2021-11-25|2.08036358678|1950839.43|94690586.31|3.5239262E-5|1603.96307699
1637798400|2021-11-25|2.10642558941|2777427.65|95876833.91|3.5760277E-5|1627.67778541
1637884800|2021-11-26|2.11817675539|2777973.71|96411704.26|3.601155E-5|1639.11481878
1637884800|2021-11-26|2.08147709457|2699846.9|94741269.14|3.600178E-5|1638.67012392
1637884800|2021-11-26|1.92188034994|3470343.87|87477005.61|3.4943915E-5|1590.51995541
1637884800|2021-11-26|1.88160315737|3857027.95|85643734.25|3.4651945E-5|1577.23054259
1637884800|2021-11-26|1.90388384707|4685982.6|86657870.24|3.5021085E-5|1594.03245333
1637884800|2021-11-26|1.90599825898|5208608.51|86754110.58|3.4908025E-5|1588.88637317
1637971200|2021-11-27|1.89655404956|6397752.71|86324244.51|3.4986592E-5|1592.46245741
1637971200|2021-11-27|1.69996581665|15836029.17|77376262.94|3.1164252E-5|1418.48343858
1637971200|2021-11-27|1.76491116533|19434625.59|80332339.07|3.2042065E-5|1458.4382946
1637971200|2021-11-27|1.80936464893|27869107.46|82355700.01|3.3026929E-5|1503.26572291
1637971200|2021-11-27|1.66815262286|27274533.92|75928242.03|3.0377077E-5|1382.65409472
1637971200|2021-11-27|1.64448488353|26336095.73|74850972.59|3.0308776E-5|1379.54528152
1638057600|2021-11-28|1.64329586227|25094099|74796852.66|3.0011905E-5|1366.03279292
1638057600|2021-11-28|1.51734774693|19372599.22|69064152.4|2.8074304E-5|1277.84024058
1638057600|2021-11-28|1.61798617501|20466689.88|73644847.72|2.97147E-5|1352.50510193
1638057600|2021-11-28|1.63271198596|11864664.58|74315113.1|3.0006319E-5|1365.77853864
1638057600|2021-11-28|1.58515030232|15398562.87|72150278.19|2.9236154E-5|1330.72342807
1638057600|2021-11-28|1.57053412399|21708689.44|71485002.9|2.8561951E-5|1300.03615896
1638144000|2021-11-29|1.66105390162|21993160.26|75605134.05|2.8742983E-5|1308.27607737
1638144000|2021-11-29|1.687887472|19719638.68|76826500.6|2.9448132E-5|1340.37189582
1638144000|2021-11-29|1.68636425247|13449016.85|79097444.75|2.9459731E-5|1381.78299362
1638144000|2021-11-29|1.68531906469|13767685.07|79071130.59|2.9582081E-5|1387.92032849
1638144000|2021-11-29|1.70075143152|9765521.09|79798894.48|2.9615342E-5|1389.54553114
1638144000|2021-11-29|1.72710561398|4238538.43|81101993.4|2.9712864E-5|1395.26643913
1638230400|2021-11-30|1.7903443652|5500827.48|84130772.56|3.101674E-5|1457.51976503
1638230400|2021-11-30|1.80442379587|4990497.7|84866709.86|3.1533487E-5|1483.10130814
1638230400|2021-11-30|1.79103491859|4867221.21|84244045.01|3.143249E-5|1478.47486101
1638230400|2021-11-30|1.86238980421|4501371.11|88127701.75|3.2173659E-5|1522.44745872
1638230400|2021-11-30|1.87196057424|4893597.9|88593133.09|3.2912554E-5|1557.6323118
1638230400|2021-11-30|1.88493636737|4453052.63|89271264.92|3.2759267E-5|1551.49067818
1638316800|2021-12-01|1.89629190454|2450192.96|89898495.56|3.2900934E-5|1559.75167222
1638316800|2021-12-01|1.91828711133|2010365.46|90951182.16|3.355528E-5|1590.94661361
1638316800|2021-12-01|1.91730771428|2063479.24|90970485.45|3.3668413E-5|1597.46495157
1638316800|2021-12-01|1.91663939968|2407431.85|90938775.94|3.3576111E-5|1593.08549938
1638316800|2021-12-01|1.93399634987|4422317.54|91946698.16|3.3073709E-5|1572.40128125
1638316800|2021-12-01|1.89732932835|4962487.78|90207954.02|3.3437346E-5|1589.7685897
1638403200|2021-12-02|1.79222258502|14096870.61|85210685.42|3.1466867E-5|1496.08275641
1638403200|2021-12-02|1.78038657242|15470600.48|84755078.54|3.1461957E-5|1497.74250034
1638403200|2021-12-02|1.78669862268|14833777.54|85073949.12|3.1335304E-5|1492.03565969
1638403200|2021-12-02|1.80239878388|16579277.58|85907026.47|3.184918E-5|1518.01497747
1638403200|2021-12-02|1.79702878448|15542777.43|85670708.74|3.1887977E-5|1520.21248266
1638403200|2021-12-02|1.79810871175|15572350.79|85741634.77|3.1548507E-5|1504.36986766
1638489600|2021-12-03|1.80477527607|6702869.43|86073361.24|3.1870006E-5|1519.94465767
1638489600|2021-12-03|1.76559275388|9008594.7|84204667.98|3.1195408E-5|1487.77172276
1638489600|2021-12-03|1.81090294847|17796286.15|86473851.01|3.1972822E-5|1526.7593707
1638489600|2021-12-03|1.82171821346|15816229.44|87086150.33|3.2012914E-5|1530.35821924
1638489600|2021-12-03|1.74468714469|15487745.88|83426465.46|3.1640014E-5|1512.94433684
1638489600|2021-12-03|1.66946846314|14574152.11|79842852.84|3.120999E-5|1492.62756004
1638576000|2021-12-04|1.67333186489|14481380.72|80080538.35|3.148982E-5|1507.00634528
1638576000|2021-12-04|1.62085751374|11494674.11|77585552.02|3.2320539E-5|1547.08655058
1638576000|2021-12-04|1.57520937553|3794846.99|75400513.57|3.3074842E-5|1583.19275633
1638576000|2021-12-04|1.38442170813|15524928.94|66390912.53|2.9391105E-5|1409.47102299
1638576000|2021-12-04|1.44530947407|16761557.99|69415748.24|3.0168607E-5|1448.94672445
1638576000|2021-12-04|1.48009362788|16722224.61|71098114.83|2.9988916E-5|1440.55440361
1638662400|2021-12-05|1.48146328478|16698331.17|71175814.68|3.0154745E-5|1448.76256056
1638662400|2021-12-05|1.4944235583|16519390.85|71798481.49|3.0506398E-5|1465.65747037
1638662400|2021-12-05|1.50685187433|15711292.09|72421202.79|3.042961E-5|1462.48546003
1638662400|2021-12-05|1.52093348039|3997890.14|73139484.49|3.0803559E-5|1481.29846227
1638662400|2021-12-05|1.47643429171|2194161.34|71026586.88|3.0404048E-5|1462.64264444
1638662400|2021-12-05|1.48180386478|2161901.14|71297349.3|3.0272479E-5|1456.56760705
1638748800|2021-12-06|1.48347044881|2220574.16|71427755.88|3.0394247E-5|1463.45541067
1638748800|2021-12-06|1.48982325453|1657790.49|71738878.08|3.0366328E-5|1462.217948
1638748800|2021-12-06|1.44157447356|1728545.57|69428627.21|2.9870321E-5|1438.60440052
1638748800|2021-12-06|1.44006520475|2657764.45|69443800.58|2.9655871E-5|1430.08551623
1638748800|2021-12-06|1.45643596453|2969189.22|70273285.61|2.9633125E-5|1429.80337437
1638748800|2021-12-06|1.5036377249|3524312.65|72597052.42|3.0780182E-5|1486.09631772
1638835200|2021-12-07|1.58769426448|4252813.38|76673453.19|3.1286559E-5|1510.90078904
1638835200|2021-12-07|1.59577035348|4264708.2|77063466.34|3.1303584E-5|1511.72296605
1638835200|2021-12-07|1.64263336678|4971726.26|79349263.1|3.20193E-5|1546.72851006
1638835200|2021-12-07|1.73972511801|5875613.41|84197492.8|3.4152299E-5|1652.86913397
1638835200|2021-12-07|1.6978785973|6175557.8|82196523.04|3.3074333E-5|1601.17170851
1638835200|2021-12-07|1.68483362797|5531438.47|81579936.29|3.3396027E-5|1617.0414157
1638921600|2021-12-08|1.67754008571|5133078.01|81235500.76|3.3065512E-5|1601.20968083
1638921600|2021-12-08|1.70208283795|5333518.34|82431360.62|3.3836173E-5|1638.67569567
1638921600|2021-12-08|1.73445619667|4421776.29|84021232.89|3.4367656E-5|1664.85197735
1638921600|2021-12-08|1.71495673572|3100209.76|83079313.51|3.4804456E-5|1686.06603965
1638921600|2021-12-08|1.77835210344|2134358.97|86150866.37|3.525921E-5|1708.10464539
1638921600|2021-12-08|1.80768396201|3058488.63|89804075.73|3.5583899E-5|1767.7753566
1639008000|2021-12-09|2.10219178938|11793124.88|104439778.42|4.1636107E-5|2068.53904165
1639008000|2021-12-09|2.06330841052|18013276.05|102527123.57|4.1381306E-5|2056.26374231
1639008000|2021-12-09|1.80179430818|24977604.77|89566868.5|3.6322468E-5|1805.58330115
1639008000|2021-12-09|1.88357082416|27910640.63|93631964.29|3.8086442E-5|1893.27012902
1639008000|2021-12-09|1.69977770147|31395489.05|84497376.63|3.4954777E-5|1737.63131181
1639008000|2021-12-09|1.63674036778|35409519.54|81373649.9|3.4346489E-5|1707.60080597
1639094400|2021-12-10|1.63950735144|23571999.58|81511215.73|3.4128562E-5|1696.76615192
1639094400|2021-12-10|1.62629003819|22166877.38|80854091.95|3.3694635E-5|1675.19264863
1639094400|2021-12-10|1.53215125377|18173665.36|76173803.84|3.1840263E-5|1582.99902964
1639094400|2021-12-10|1.57393608927|17062577.6|78251216.14|3.2034675E-5|1592.6645907
1639094400|2021-12-10|1.47280544232|13342699.89|73223314.33|3.0892333E-5|1535.87089282
1639094400|2021-12-10|1.58445239672|8845181.2|78774054.3|3.277502E-5|1629.47224575
1639180800|2021-12-11|1.52977246807|8886264.65|76055538|3.2019069E-5|1591.88870887
1639180800|2021-12-11|1.62625978844|8950190.88|80852588.03|3.3488671E-5|1664.95275803
1639180800|2021-12-11|1.63849353657|8833162.94|81460812.01|3.387799E-5|1684.30849013
1639180800|2021-12-11|1.63562827582|8473298.32|81318360.14|3.3676051E-5|1674.26870995
1639180800|2021-12-11|1.6678670472|8914112.39|82921171.76|3.3991944E-5|1689.97392904
1639180800|2021-12-11|1.68553774523|8460791.36|83799704.01|3.4686786E-5|1724.51931621
1639267200|2021-12-12|1.6992477208|7016585.95|84481321.44|3.444545E-5|1712.52083965
1639267200|2021-12-12|1.64649035368|5640209.68|81858388.93|3.3621222E-5|1671.54278228
1639267200|2021-12-12|1.64953212895|5094872.49|82009616.55|3.3645256E-5|1672.73767807
1639267200|2021-12-12|1.64696422367|4732612.47|81881948.27|3.3257369E-5|1653.45314058
1639267200|2021-12-12|1.63585619116|4157559.57|81329691.38|3.2807415E-5|1631.08282461
1639267200|2021-12-12|1.70436329533|3454294.68|84735651.92|3.390965E-5|1685.88252692
1639353600|2021-12-13|1.67659084108|2947683.23|83354891.71|3.3751716E-5|1678.03053868
1639353600|2021-12-13|1.63258045659|4590078.51|81166832.03|3.3230267E-5|1652.10571339
1639353600|2021-12-13|1.62327047579|3836592.95|80703968.68|3.3036903E-5|1642.49225546
1639353600|2021-12-13|1.63969448987|3709385.1|81520519.67|3.3718711E-5|1676.38963252
1639353600|2021-12-13|1.40388715893|5874943.56|69796911.24|2.9823473E-5|1482.73049198
1639353600|2021-12-13|1.36550550012|6057676.22|67888694.31|2.9264928E-5|1454.96136839
1639440000|2021-12-14|1.39726166527|6432619.45|69467512.26|2.9644628E-5|1473.83887372
1639440000|2021-12-14|1.39150245431|4596519.34|69181182.17|2.9598713E-5|1471.55612245
1639440000|2021-12-14|1.39970402901|4591289.41|69588939|2.9466356E-5|1464.97574325
1639440000|2021-12-14|1.39516312741|4503460.78|69363179.47|2.9371994E-5|1460.28435757
1639440000|2021-12-14|1.36152157058|2388301.69|67690625.7|2.9027615E-5|1443.16290273
1639440000|2021-12-14|1.38277257215|2604784.58|68747159.53|2.95608E-5|1469.67120578
1639526400|2021-12-15|1.43426007752|3566852.84|71306958.46|2.9778297E-5|1480.48448149
1639526400|2021-12-15|1.41682078628|3954281.61|70439931.03|2.9341347E-5|1458.7606838
1639526400|2021-12-15|1.39874083385|2071152.88|69541051.93|2.8808756E-5|1432.28191281
1639526400|2021-12-15|1.42704217455|4502250.4|70948106.73|2.9935452E-5|1488.29774017
1639526400|2021-12-15|1.37317928126|4015187.5|68270210.89|2.9231202E-5|1453.28461646
1639526400|2021-12-15|1.57752504047|8935858.74|78429647.65|3.2023967E-5|1592.13222214
1639612800|2021-12-16|1.58304510121|9408301.12|78704087.94|3.2235369E-5|1602.64247343
1639612800|2021-12-16|1.57821551136|9436457.6|78463975.72|3.2368353E-5|1609.25402494
1639612800|2021-12-16|1.5770109323|9149681.69|78404087.79|3.230534E-5|1606.12121423
1639612800|2021-12-16|1.57956523049|8722492.98|78531079.57|3.2387638E-5|1610.21281538
1639612800|2021-12-16|1.58496329897|8806391.4|78799454.77|3.266657E-5|1624.08044834
1639612800|2021-12-16|1.57851599467|4317428.3|78478914.82|3.2857592E-5|1633.57746925
1639699200|2021-12-17|1.44963911658|4318042|72071556.53|3.032214E-5|1507.52266694
1639699200|2021-12-17|1.43862995244|3867952.66|71524215.07|3.0028601E-5|1492.92881921
1639699200|2021-12-17|1.39725722356|3709007.59|69556787.31|2.9639449E-5|1475.47982956
1639699200|2021-12-17|1.40094444148|3643802.57|69740340.51|2.9726001E-5|1479.78847009
1639699200|2021-12-17|1.39458670132|3465000.66|69424255.11|2.9632354E-5|1475.13532265
1639699200|2021-12-17|1.391728948|3721594.49|69307043.72|3.0014954E-5|1494.72189403
1639785600|2021-12-18|1.39925268551|1449638.57|69681720.13|3.0181372E-5|1503.00938395
1639785600|2021-12-18|1.38426956587|1572431.68|68935572.16|2.9778612E-5|1482.95224208
1639785600|2021-12-18|1.37294775497|1654353.84|68371754.59|2.9621836E-5|1475.1449166
1639785600|2021-12-18|1.38862893315|1601028.53|69152665.34|2.9524064E-5|1470.27594523
1639785600|2021-12-18|1.37497430712|1616720|68472675.34|2.9335964E-5|1460.90870816
1639785600|2021-12-18|1.40100666989|1101059.25|69769067.22|2.9889917E-5|1488.49514652
1639872000|2021-12-19|1.42692489733|1136404.65|71059775.25|3.0544274E-5|1521.08162783
1639872000|2021-12-19|1.44426178592|1096714.77|71923139.12|3.0130352E-5|1500.46862678
1639872000|2021-12-19|1.45006608511|992791.61|72212877.21|3.053633E-5|1520.70051936
1639872000|2021-12-19|1.4257116776|1139118.37|71000034.66|3.0152943E-5|1501.60795604
1639872000|2021-12-19|1.39166835689|1701793.11|69304687.01|2.9490991E-5|1468.64293548
1639872000|2021-12-19|1.3809664484|1697975.44|68771735.02|2.9510257E-5|1469.60237675
1639958400|2021-12-20|1.38652712344|1654866.74|69048655.05|2.9591972E-5|1473.67176042
1639958400|2021-12-20|1.40271674597|1986747.87|69854893.63|2.9861291E-5|1487.08376972
1639958400|2021-12-20|1.36813228488|2068291.01|68135004.59|2.9542545E-5|1471.26229051
1639958400|2021-12-20|1.34387491317|2018548.38|66926951.72|2.9383173E-5|1463.32532997
1639958400|2021-12-20|1.34823189189|7909513.41|67143935.68|2.904879E-5|1446.67256359
1639958400|2021-12-20|1.36918910427|7973359.53|68187635.75|2.909325E-5|1448.88673712
1640044800|2021-12-21|1.40133968192|8134916.93|69788781.91|2.992984E-5|1490.55015233
1640044800|2021-12-21|1.54309280295|7903760.51|76848296.3|3.1769671E-5|1582.17644829
1640044800|2021-12-21|1.43593085083|8096697.46|71511473.12|2.9540636E-5|1471.16721953
1640044800|2021-12-21|1.43936042521|8161943.1|71682270.98|2.9497929E-5|1469.04034798
1640044800|2021-12-21|1.4226442863|1839187.87|70857994.12|2.9205227E-5|1454.63192941
1640044800|2021-12-21|1.41604303759|1986966.1|70529204.1|2.9120072E-5|1450.39059335
1640131200|2021-12-22|1.6239193096|3821939.21|81276966.29|3.3312832E-5|1667.30323821
1640131200|2021-12-22|1.74230014539|11110500.24|87201942.36|3.5310089E-5|1767.2663082
1640131200|2021-12-22|1.75129503029|11384562.11|87652135.42|3.5512104E-5|1777.37713807
1640131200|2021-12-22|1.8294707239|13593426.19|91564820.82|3.765166E-5|1884.46169509
1640131200|2021-12-22|1.97639189363|19103296.85|98918210.19|4.0343214E-5|2019.17369478
1640131200|2021-12-22|1.93717261962|23894097.5|96955289.58|3.9587E-5|1981.32526226
1640217600|2021-12-23|2.24932714583|42018458.01|112578591.38|4.660505E-5|2332.57794
1640217600|2021-12-23|2.15604548053|38838847.06|107386687.91|4.4546149E-5|2218.72100725
1640217600|2021-12-23|2.09880068192|42064490.91|105062532.5|4.3422383E-5|2173.65353674
1640217600|2021-12-23|2.47366836324|49313330.65|123828850.74|5.0837557E-5|2544.86670537
1640217600|2021-12-23|2.44652371432|51863752.07|125061348.86|4.9849994E-5|2548.23096699
1640217600|2021-12-23|2.40784133494|51228346.16|123083983.79|4.7225009E-5|2414.04703785
1640304000|2021-12-24|2.37837337572|36697573.17|121577912.54|4.6667464E-5|2385.55178703
1640304000|2021-12-24|2.29817619796|30873291.76|117478385.71|4.5049948E-5|2302.86745292
1640304000|2021-12-24|2.26850703511|27664489.44|115961754.67|4.4340013E-5|2266.57692923
1640304000|2021-12-24|2.30685230124|23506114.06|117921891.57|4.5193366E-5|2310.19870768
1640304000|2021-12-24|2.33244418312|16213432.56|119231059.59|4.5739449E-5|2338.13225148
1640304000|2021-12-24|2.17514852247|11355313.53|111190340.58|4.252744E-5|2173.93915347
1640390400|2021-12-25|2.17128773099|7360711.86|110993271.29|4.2491167E-5|2172.09057968
1640390400|2021-12-25|2.13118698474|7290349.67|108943375.77|4.186408E-5|2140.03474653
1640390400|2021-12-25|1.97073722467|7117695.05|100741402.58|3.8683095E-5|1977.42712608
1640390400|2021-12-25|2.11756951319|7823387.72|108247269.17|4.1639928E-5|2128.57640156
1640390400|2021-12-25|2.04177098704|7560636.2|104372551.76|4.0347128E-5|2062.49022651
1640390400|2021-12-25|2.10247728167|7427440.43|107475774.85|4.1288187E-5|2110.59588071
1640476800|2021-12-26|2.07139098874|7121184.07|105889300.38|4.1117886E-5|2101.942224
1640476800|2021-12-26|2.02893665456|6117485.6|103719039.06|4.0658349E-5|2078.4507385
1640476800|2021-12-26|2.02016096434|5297856.05|103270426.65|4.0535718E-5|2072.18185398
1640476800|2021-12-26|1.99057445892|4333762.6|101757967.45|3.9836564E-5|2036.44117137
1640476800|2021-12-26|2.1103220234|4568303.85|107891631.76|4.1950608E-5|2144.75302834
1640476800|2021-12-26|2.06557814056|3857613.79|105604070.68|4.1045636E-5|2098.48572665
1640563200|2021-12-27|1.997927378|3693788.9|102145379.97|3.9460626E-5|2017.45102501
1640563200|2021-12-27|1.95014042534|4392480.42|99702389.54|3.8222396E-5|1954.14861701
1640563200|2021-12-27|2.04400639829|4997295.96|104501357.69|4.0348975E-5|2062.87156069
1640563200|2021-12-27|2.07206339014|5258465.55|105936079.33|4.0583694E-5|2074.87736502
1640563200|2021-12-27|2.3738809958|12025911.7|121366772.22|4.6090106E-5|2356.39756432
1640563200|2021-12-27|2.25293356778|13698356.26|115183227.65|4.3952303E-5|2247.10048915
1640649600|2021-12-28|2.24541916654|14483989.36|114799047.22|4.4562157E-5|2278.27981603
1640649600|2021-12-28|2.13755234536|14282495.32|109284260.28|4.3479944E-5|2222.95071621
1640649600|2021-12-28|2.16638156815|14322534.66|110758179.87|4.3801806E-5|2239.40619645
1640649600|2021-12-28|2.15693103573|14284268.53|110275013.01|4.3877135E-5|2243.25745832
1640649600|2021-12-28|2.14965801626|8359712.07|109903173.44|4.4186194E-5|2259.05837398
1640649600|2021-12-28|2.07886295262|7340395.78|106283713|4.3527234E-5|2225.36845938
1640736000|2021-12-29|2.16020344299|10921141.37|110442317.74|4.521405E-5|2311.60842402
1640736000|2021-12-29|2.11204463731|9992667.92|107980156.07|4.4139445E-5|2256.66828993
1640736000|2021-12-29|2.01767073772|9859414.96|103155206.72|4.2273748E-5|2161.28287547
1640736000|2021-12-29|2.00025035937|9626442.84|102264574.42|4.2637062E-5|2179.85762608
1640736000|2021-12-29|2.04046504159|9717629.71|104320585.73|4.2748003E-5|2185.52958314
1640736000|2021-12-29|1.9989284704|8836832.81|102196991.67|4.2125886E-5|2153.72329945
1640822400|2021-12-30|1.86220995543|5544762.87|95207136.28|3.9891708E-5|2039.49896677
1640822400|2021-12-30|1.81150263571|6597268.87|92614679.57|3.8756626E-5|1981.46689243
1640822400|2021-12-30|1.817908711|6071218.77|92942195.85|3.8824146E-5|1984.91891227
1640822400|2021-12-30|1.91385789244|6319098.92|97847682.89|4.0224575E-5|2056.51708757
1640822400|2021-12-30|1.98431016099|5695137.17|101449617.63|4.1706733E-5|2132.2937304
1640822400|2021-12-30|1.99903542889|6486439.35|102202460.02|4.2341146E-5|2164.72865799
1640908800|2021-12-31|2.11792421318|7029771.85|108280961.28|4.4950825E-5|2298.15519887
1640908800|2021-12-31|2.25057669775|8133260.19|115075940.53|4.7522486E-5|2429.90820009
1640908800|2021-12-31|2.27768685537|8780923.65|116462130.52|4.7128941E-5|2409.78555286
1640908800|2021-12-31|2.54371198379|13203162.24|130064462.7|5.2993718E-5|2709.66190437
1640908800|2021-12-31|2.58415490951|20612427.75|132134645.23|5.4285886E-5|2775.78029909
1640908800|2021-12-31|2.58445386392|23350241.3|132151825.42|5.6177263E-5|2872.53255173
1640995200|2022-01-01|2.48627016748|23529077.28|127131362.53|5.3208929E-5|2720.75164277
1640995200|2022-01-01|2.60560276114|23221380.79|133233239.72|5.570051E-5|2848.15456601
1640995200|2022-01-01|3.24834938685|33193284.62|166101814.16|6.8874829E-5|3521.86070044
1640995200|2022-01-01|2.81332591439|34251860.97|143859988.24|5.9738199E-5|3054.72485845
1640995200|2022-01-01|2.9757286586|31569313.43|152164485.33|6.290057E-5|3216.43333754
1640995200|2022-01-01|2.91687574205|28881649.56|149224369.54|6.1501272E-5|3146.34196027
1641081600|2022-01-02|3.09555364725|30541191.23|158365605.68|6.4964743E-5|3323.5349942
1641081600|2022-01-02|3.19175925841|33752363.85|163287846.4|6.8002019E-5|3478.92880834
1641081600|2022-01-02|3.03358895072|27972241.19|155197306|6.4227478E-5|3285.85438525
1641081600|2022-01-02|3.09772876705|20975883.82|158478692.99|6.5430219E-5|3347.38654315
1641081600|2022-01-02|3.09138551544|17543210.73|158154962.99|6.4767877E-5|3313.51788339
1641081600|2022-01-02|3.25623009486|19309017.4|166588394.61|6.9207289E-5|3540.63774179
1641168000|2022-01-03|4.08413691878|36850169.43|208944022.02|8.6569477E-5|4428.8854826
1641168000|2022-01-03|3.96582039935|43905936.86|202900050.42|8.462163E-5|4329.42777651
1641168000|2022-01-03|3.63451790575|45094583.34|185970868.26|7.7353934E-5|3958.04303139
1641168000|2022-01-03|3.71712062772|49329812.74|190197628.41|7.8686505E-5|4026.2310906
1641168000|2022-01-03|3.91867578887|59779567.29|200510802.9|8.4266233E-5|4311.73461304
1641168000|2022-01-03|3.68043109122|57577263.03|188329567.26|8.0183926E-5|4103.0530692
1641254400|2022-01-04|3.7554214804|45073687.65|192166864.36|8.1253971E-5|4157.80782673
1641254400|2022-01-04|3.63661380895|34196585.86|186087414.21|7.8798332E-5|4032.15150584
1641254400|2022-01-04|3.5396836931|30429436.27|181127449.92|7.6134785E-5|3895.85642472
1641254400|2022-01-04|3.39158953871|27418040.22|173549395.25|7.2798371E-5|3725.13039035
1641254400|2022-01-04|3.76608369057|32027063.73|192712455.18|8.0406222E-5|4114.42807077
1641254400|2022-01-04|3.87750391199|32308670.35|198413885.68|8.3773948E-5|4286.75635633
1641340800|2022-01-05|3.7766742825|33587298.49|193254381.26|8.1625364E-5|4176.81219904
1641340800|2022-01-05|3.72556543091|30822917.29|190639114.82|8.0330211E-5|4110.5385484
1641340800|2022-01-05|3.71779184536|30927932.84|190241336.42|7.9810064E-5|4083.92235679
1641340800|2022-01-05|3.55199385575|32126472.73|181757367.32|7.6811786E-5|3930.4989168
1641340800|2022-01-05|3.50168606077|22111034.99|179183091.37|7.5555585E-5|3866.21846037
1641340800|2022-01-05|3.11140602599|22569948.03|159212259.63|7.0566094E-5|3610.90361886
1641427200|2022-01-06|3.42652201464|29926305.89|175336908.16|7.8436928E-5|4013.65827575
1641427200|2022-01-06|3.24722351536|32186653.12|166162110.98|7.5392266E-5|3857.86134243
1641427200|2022-01-06|3.25723832323|31604368.44|166693374.67|7.5579263E-5|3867.86631936
1641427200|2022-01-06|3.10479422702|28167463.21|158891851.32|7.2245032E-5|3697.23274517
1641427200|2022-01-06|3.18892179997|26734774.95|163197188.43|7.4295123E-5|3802.14879768
1641427200|2022-01-06|3.30277303915|22314738.88|169023672.52|7.6423808E-5|3911.08699962
1641513600|2022-01-07|3.28088248294|13816264.83|167903395.06|7.6492057E-5|3914.57973037
1641513600|2022-01-07|2.85829672571|14542098.07|146277023.58|6.8656007E-5|3513.55975904
1641513600|2022-01-07|2.87890405671|15745069.27|147331630.34|6.8284222E-5|3494.53318193
1641513600|2022-01-07|3.21839938781|18681086.67|164705742.03|7.5908306E-5|3884.70551956
1641513600|2022-01-07|2.98137463206|20943446.47|152575694.27|7.1002148E-5|3633.62655242
1641513600|2022-01-07|3.00978205312|20840326.27|154029480.71|7.1648128E-5|3666.68541274
1641600000|2022-01-08|3.00015454993|20397819.19|153536780.81|7.1403221E-5|3654.15198095
1641600000|2022-01-08|2.85903964293|15945312.11|146315043.33|6.8164409E-5|3488.40159704
1641600000|2022-01-08|3.10697746965|16930406.04|159003581.58|7.3971188E-5|3785.57100611
1641600000|2022-01-08|3.05778636865|14588612.18|156486163.5|7.301508E-5|3736.64094523
1641600000|2022-01-08|2.88960056318|11911864.9|147879037.87|6.9691193E-5|3566.53673873
1641600000|2022-01-08|2.80756571042|14029981.2|143680798.41|6.8551829E-5|3508.22831559
1641686400|2022-01-09|2.74418964511|14834194.64|140437446.48|6.5676727E-5|3361.09126039
1641686400|2022-01-09|2.88086971581|15812249.27|147432225.48|6.8497066E-5|3505.42574827
1641686400|2022-01-09|2.85905226834|12976150.33|146332191.9|6.8508821E-5|3506.42275849
1641686400|2022-01-09|2.92127258127|12566646.02|149516755.85|6.9891651E-5|3577.19885009
1641686400|2022-01-09|2.91674075461|11178426.96|149284807.61|6.9394105E-5|3551.73341951
1641686400|2022-01-09|3.20796869543|11391647.55|164190454.28|7.5552109E-5|3866.91276514
1641772800|2022-01-10|3.21247784591|13125696.64|164421241.91|7.6903551E-5|3936.08235425
1641772800|2022-01-10|3.26037557678|13041656.38|166872746.56|7.7263637E-5|3954.51229828
1641772800|2022-01-10|3.11286760076|15564992.32|159322984.11|7.4400077E-5|3807.94939135
1641772800|2022-01-10|2.87099245739|15643979.87|146943315.41|6.9871465E-5|3576.16568906
1641772800|2022-01-10|2.97584578078|21565538.79|152309924.76|7.1212186E-5|3644.78655504
1641772800|2022-01-10|2.73112369321|22588216.59|139784543.58|6.5626389E-5|3358.89394391
1641859200|2022-01-11|2.82867292569|21878246.2|144777314.49|6.7819773E-5|3471.15586079
1641859200|2022-01-11|2.94434822975|20625940.65|150697815.13|6.9682807E-5|3566.50978336
1641859200|2022-01-11|2.96814965793|19435245.72|151916021.32|7.0645688E-5|3615.79201902
1641859200|2022-01-11|2.92794871819|19465122.29|149858454.31|6.9917975E-5|3578.54616677
1641859200|2022-01-11|3.15264632907|16197798.64|161360843.79|7.3785158E-5|3776.52109095
1641859200|2022-01-11|3.22151537946|12764827.92|164885745.39|7.5343447E-5|3856.27847629
1641945600|2022-01-12|3.0681426922|11138536.15|157035722.38|7.1790914E-5|3674.45036665
1641945600|2022-01-12|3.07797421828|11408550.01|157538926.09|7.2255017E-5|3698.20439534
1641945600|2022-01-12|2.90141216858|13145759.17|148502009.69|6.8070307E-5|3484.01978153
1641945600|2022-01-12|3.12673396293|13398469.06|160034579.81|7.2426676E-5|3706.99036059
1641945600|2022-01-12|3.201780269|12295032.77|163875649.82|7.344756E-5|3759.24192526
1641945600|2022-01-12|3.17646595337|11413455.82|162579995.66|7.2342591E-5|3702.68666609
1642032000|2022-01-13|3.17591805331|10563960.78|162551952.68|7.2680439E-5|3719.97862752
1642032000|2022-01-13|3.20975811155|11402039.93|164283977.07|7.354232E-5|3764.09199468
1642032000|2022-01-13|3.31075647774|9465604.25|169453342.71|7.5497948E-5|3864.18624939
1642032000|2022-01-13|3.26768679308|8580740.39|167248921.43|7.4644112E-5|3820.48464667
1642032000|2022-01-13|3.06505573111|9854644.49|156877723.48|7.0774605E-5|3622.43296261
1642032000|2022-01-13|3.08218174984|11367248.33|157754278.77|7.2261371E-5|3698.52960995
1642118400|2022-01-14|2.97664120069|13235044.75|152352432.11|6.9651905E-5|3564.97018364
1642118400|2022-01-14|3.10623795694|12211224.52|158985539.58|7.2687666E-5|3720.34852449
1642118400|2022-01-14|3.1243620328|12568939.38|159913178.1|7.3472583E-5|3760.52266908
1642118400|2022-01-14|3.0921991131|12627217.16|158266994.13|7.3297821E-5|3751.5778841
1642118400|2022-01-14|3.14415087869|10679679.32|160926023.99|7.277121E-5|3724.62452919
1642118400|2022-01-14|3.18956972987|10111908.7|163289578.68|7.3950684E-5|3785.8949815
1642204800|2022-01-15|3.40258841194|10657549.81|174195040.48|7.898129E-5|4043.43615597
1642204800|2022-01-15|3.45243653146|10901082.35|176747008.03|8.0435078E-5|4117.86263052
1642204800|2022-01-15|3.39341134589|11347589.01|173725221.86|7.8903255E-5|4039.441165
1642204800|2022-01-15|3.40480066588|11090018.48|174308296.51|7.9692648E-5|4079.85402977
1642204800|2022-01-15|3.62975420648|11738599.59|185824761.73|8.374218E-5|4287.16925721
1642204800|2022-01-15|3.66660989048|13709842.25|187711583.35|8.4155878E-5|4308.34846887
1642291200|2022-01-16|3.56914284154|11560287.93|182723587.3|8.2824569E-5|4240.23443055
1642291200|2022-01-16|3.42037854102|11398820.23|175107543.93|7.9444359E-5|4067.18332978
1642291200|2022-01-16|3.4394268013|9972642.54|176082726.66|7.9721695E-5|4081.3816489
1642291200|2022-01-16|3.46815236887|9767174.07|177554112.23|8.0508403E-5|4121.67531912
1642291200|2022-01-16|3.46070004066|11204615.11|177172585.88|7.9812472E-5|4086.04671991
1642291200|2022-01-16|3.36598055021|7860584.84|172323365.53|7.8142382E-5|4000.54547432
1642377600|2022-01-17|3.40224721533|7504267.75|174180058.91|7.9133416E-5|4051.28204632
1642377600|2022-01-17|3.27080659617|7118823.8|167450878.65|7.6437479E-5|3913.26195664
1642377600|2022-01-17|3.30170572306|9751521.02|169032777.73|7.7050046E-5|3944.62268658
1642377600|2022-01-17|3.23120352351|9834077.45|165423375.92|7.5785769E-5|3879.89727774
1642377600|2022-01-17|3.11308862436|8287837.13|159376413.78|7.3606618E-5|3768.33435306
1642377600|2022-01-17|3.05492053273|9428720.61|156398463.92|7.2426989E-5|3707.94254862
1642464000|2022-01-18|3.04828838709|9326825.88|156058927.3|7.188229E-5|3680.05636106
1642464000|2022-01-18|2.99181160843|9159569.23|153167565.21|7.1089558E-5|3639.47197746
1642464000|2022-01-18|2.97492041867|6511656.06|152302840.45|7.1189759E-5|3644.60253747
1642464000|2022-01-18|2.97185892622|6570412.11|152146105.51|7.1052145E-5|3637.55730613
1642464000|2022-01-18|2.85887818945|7090225.19|146361988.72|6.8499529E-5|3506.87459432
1642464000|2022-01-18|2.99531859891|6690607.3|153347137.56|7.1799997E-5|3675.84403902
1642550400|2022-01-19|2.99505886728|6364534.47|153333840.45|7.0813295E-5|3625.32923673
1642550400|2022-01-19|2.95532718523|6525141.07|151299753.08|7.0743004E-5|3621.73064656
1642550400|2022-01-19|2.88557514845|7303767.09|147728755.6|6.9746137E-5|3570.69544089
1642550400|2022-01-19|2.97304991384|7797312.57|152207078.83|7.0599339E-5|3614.37563039
1642550400|2022-01-19|2.87431639392|8148556.12|147185538|6.8562277E-5|3510.87849901
1642550400|2022-01-19|2.92861212244|9317323.58|149965867.27|7.0333659E-5|3601.58591484
1642636800|2022-01-20|2.97460059182|10555074.82|152320805.52|7.1086979E-5|3640.16128183
1642636800|2022-01-20|2.98950702425|10599853.51|153084121.37|7.1298614E-5|3650.99850596
1642636800|2022-01-20|3.00788291687|9937704.49|154025098.38|7.1692563E-5|3671.17150978
1642636800|2022-01-20|3.03239955822|4235747.47|155280525.6|7.2099519E-5|3692.01056486
1642636800|2022-01-20|3.1922403382|4139951.35|163465515.69|7.3723304E-5|3775.15995977
1642636800|2022-01-20|3.12083176961|4877964.69|159808886.72|7.3140661E-5|3745.32447477
1642723200|2022-01-21|2.75246785451|7509803|140946022.1|6.7207078E-5|3441.48262641
1642723200|2022-01-21|2.64197761361|16374648.05|135288132.25|6.7789446E-5|3471.30402936
1642723200|2022-01-21|2.73536790428|18180410.24|140103740.27|6.9797755E-5|3574.99498428
1642723200|2022-01-21|2.53806469548|18746500.59|129998000.02|6.6622527E-5|3412.36189988
1642723200|2022-01-21|2.61378962937|19639108.79|133915707.02|6.7615522E-5|3464.23458584
1642723200|2022-01-21|2.55141761668|19926632.48|130720120.01|6.704612E-5|3435.06166741
1642809600|2022-01-22|2.03693031682|18710527.82|104360718.42|5.5695827E-5|2853.53724216
1642809600|2022-01-22|2.09882255399|19218103.57|107531724.46|5.7760595E-5|2959.32420508
1642809600|2022-01-22|1.97113692582|19185497.72|100989839.46|5.5253131E-5|2830.85601831
1642809600|2022-01-22|2.05165331828|19740542.02|105115041.24|5.7340371E-5|2937.79431869
1642809600|2022-01-22|1.96407605191|18147967.56|100628080.46|5.599959E-5|2869.10032978
1642809600|2022-01-22|1.86463464326|15827294.7|95533892.43|5.2822142E-5|2706.32364897
1642896000|2022-01-23|1.85966123068|12104903.56|95279081.41|5.2588428E-5|2694.34939545
1642896000|2022-01-23|1.78413693766|10928935.99|91409621.13|5.06504E-5|2595.05522045
1642896000|2022-01-23|1.88981686325|10147584.22|96824094.51|5.2946499E-5|2712.69503561
1642896000|2022-01-23|1.98907656653|9633121.32|101909630.09|5.5559245E-5|2846.55814728
1642896000|2022-01-23|1.87515858837|9427224.21|96083906.43|5.3153522E-5|2723.60858753
1642896000|2022-01-23|1.8039819817|8737449.74|92436787.48|5.1190064E-5|2623.0001824
1642982400|2022-01-24|1.83290204601|8767188.29|93918663.61|5.103684E-5|2615.14892086
1642982400|2022-01-24|1.77713463535|7891959.94|91061118.28|5.0555451E-5|2590.48234818
1642982400|2022-01-24|1.70911119446|7411034.06|87575568.86|4.8812662E-5|2501.18111453
1642982400|2022-01-24|1.43257489206|7259589.34|73405733.65|4.2759006E-5|2190.98926204
1642982400|2022-01-24|1.38126372488|10150828.45|70776528.09|4.0238612E-5|2061.8432246
1642982400|2022-01-24|1.76536803552|13975317.32|90458192.81|4.7395584E-5|2428.56944816
1643068800|2022-01-25|1.6829776406|13682489.59|86236474.69|4.6583535E-5|2386.95971954
1643068800|2022-01-25|1.57830822333|13875959.27|80873170.19|4.3785786E-5|2243.60189647
1643068800|2022-01-25|1.52276774328|13041163.34|78027252.88|4.2032332E-5|2153.75418384
1643068800|2022-01-25|1.60646512974|12254075.18|82315941.79|4.3933477E-5|2251.16964471
1643068800|2022-01-25|1.62987402128|9542519.01|83515423.13|4.4124327E-5|2260.94887803
1643068800|2022-01-25|1.64070829478|7535604.79|84070575.82|4.4418546E-5|2276.02478221
1643155200|2022-01-26|1.54153012777|6726910.24|78988645.27|4.2034644E-5|2153.87265169
1643155200|2022-01-26|1.72999023757|8194873.47|88645419.72|4.5817109E-5|2347.68773225
1643155200|2022-01-26|1.74492754774|8405531.78|89410813.71|4.6417063E-5|2378.4296249
1643155200|2022-01-26|1.77431577829|8600693.36|90916678.87|4.6898145E-5|2403.08046671
1643155200|2022-01-26|2.01585981558|10228868.73|103293495.86|5.272714E-5|2701.76059625
1643155200|2022-01-26|1.78587762383|14347843.15|91509112.65|4.8143565E-5|2466.89630587
1643241600|2022-01-27|1.82947712485|16921492.87|93743169.23|4.9414441E-5|2532.01652108
1643241600|2022-01-27|1.66470983596|15691989.9|85300424.77|4.6271434E-5|2370.96753419
1643241600|2022-01-27|1.69585217384|15419878.48|86896171.13|4.6555367E-5|2385.51637947
1643241600|2022-01-27|1.73164136743|15252112.03|88730024.3|4.7151283E-5|2416.05136321
1643241600|2022-01-27|1.77911384318|13517061.72|91162533.71|4.8675421E-5|2494.14882852
1643241600|2022-01-27|1.66744651468|8179414.32|85440653.33|4.6584705E-5|2387.0196707
1643328000|2022-01-28|1.72373286626|6266003.91|88324789.41|4.6346347E-5|2374.80610761
1643328000|2022-01-28|1.70639536222|4895432.79|87436408.49|4.5893191E-5|2351.58620565
1643328000|2022-01-28|1.6827494195|5040855.82|86224780.54|4.5917884E-5|2352.85148513
1643328000|2022-01-28|1.68037131189|4791183.52|86102925.32|4.6341743E-5|2374.57019678
1643328000|2022-01-28|1.66123256532|4941414.69|85122247.98|4.4742552E-5|2292.62698438
1643328000|2022-01-28|1.69873369128|4756476.4|87043821.28|4.50353E-5|2307.62751372
1643414400|2022-01-29|1.78226493492|4579005.82|91323996.97|4.7139219E-5|2415.43319895
1643414400|2022-01-29|1.7127539561|4741867.34|87762225.48|4.5282919E-5|2320.31561423
1643414400|2022-01-29|1.71448714951|4402509.1|87851035.04|4.5341836E-5|2323.33454605
1643414400|2022-01-29|1.77206071758|4598970.68|90801128.62|4.6821845E-5|2399.17082293
1643414400|2022-01-29|1.79671161157|4613611.13|92064250.69|4.7859634E-5|2452.34756326
1643414400|2022-01-29|1.95219735136|4932059.18|100031404.7|5.0981746E-5|2612.32588134
1643500800|2022-01-30|1.81640676584|5169462.52|93073438.59|4.7941568E-5|2456.54589549
1643500800|2022-01-30|1.82201987145|5065487.22|93361056.46|4.781241E-5|2449.92778589
1643500800|2022-01-30|1.86293628634|5082948.5|95457630.58|4.8946652E-5|2508.04681782
1643500800|2022-01-30|1.82120490458|4767330.41|93319297.22|4.7990094E-5|2459.03238803
1643500800|2022-01-30|1.8222974093|4086448.81|93375277.61|4.810432E-5|2464.88537564
1643500800|2022-01-30|1.76432404772|3373800.84|90404698.44|4.6802669E-5|2398.1882368
1643587200|2022-01-31|1.76571170228|2122365.62|90475802.44|4.7750557E-5|2446.75841247
1643587200|2022-01-31|1.72468476849|1804943.09|88373565.28|4.6716324E-5|2393.76388316
1643587200|2022-01-31|1.73550447675|1680210.07|88927971.63|4.671538E-5|2393.71551211
1643587200|2022-01-31|1.703455533|1678101.4|87285770.42|4.5927217E-5|2353.32971212
1643587200|2022-01-31|1.84946226685|2635911.05|94767216.22|4.8331645E-5|2476.53360335
1643587200|2022-01-31|1.80996203134|2695135.91|92743207.71|4.7013295E-5|2408.9808006
1643673600|2022-02-01|1.90664708375|3376031.71|97697390.03|4.9728171E-5|2548.09217661
1643673600|2022-02-01|1.87243876416|3655439.78|95944541.5|4.8540163E-5|2487.21815235
1643673600|2022-02-01|1.88257317549|3864836.97|96463832.96|4.8796187E-5|2500.33692881
1643673600|2022-02-01|1.84490562782|4400405.86|94533732.14|4.7766529E-5|2447.57682434
1643673600|2022-02-01|1.85104688481|3492473.45|94848412.7|4.7375287E-5|2427.52942134
1643673600|2022-02-01|1.79066595322|4254481.17|91754468.64|4.6285018E-5|2371.66358412
1643760000|2022-02-02|1.72832073841|4009711.15|88559873.89|4.4792542E-5|2295.18849284
1643760000|2022-02-02|1.7185310918|3793230.61|88058248.32|4.4613673E-5|2286.02317075
1643760000|2022-02-02|1.73036008347|3531694.28|88664370.78|4.5002399E-5|2305.94165287
1643760000|2022-02-02|1.69305080115|3364358.14|86752627.63|4.3736286E-5|2241.0654959
1643760000|2022-02-02|1.63339769452|3637457.94|83695977.62|4.3742383E-5|2241.3779087
1643760000|2022-02-02|1.63573646269|3803716|83815817.07|4.351074E-5|2229.50842486
1643846400|2022-02-03|1.55597955997|4365469.47|79729040.18|4.2064519E-5|2155.40345888
1643846400|2022-02-03|1.47421908148|4698234.86|75539599.24|3.988631E-5|2043.79112333
1643846400|2022-02-03|1.53483685341|5020288.76|78645679.1|4.1383045E-5|2120.4844476
1643846400|2022-02-03|1.48918360894|4632609.21|76324548.45|4.0600729E-5|2080.89337611
1643846400|2022-02-03|1.49387469095|4952449.5|76564978.65|4.0610429E-5|2081.39052639
1643846400|2022-02-03|1.43821963936|4127240.78|73712511.93|3.9477979E-5|2023.34950683
1643932800|2022-02-04|1.47734326203|3415000.78|75726226.98|3.9732354E-5|2036.61622508
1643932800|2022-02-04|1.48295630083|2799373.24|76013942.27|3.9714217E-5|2035.68655168
1643932800|2022-02-04|1.65655790415|4496922.16|84912479.77|4.3653055E-5|2237.5850191
1643932800|2022-02-04|1.6421265109|4501773.95|84172749.89|4.3251485E-5|2217.00119029
1643932800|2022-02-04|1.68603248916|4447075.59|86423299.34|4.1745769E-5|2139.82062248
1643932800|2022-02-04|1.74918661978|5193748.99|89660477.97|4.3148075E-5|2211.70056085
1644019200|2022-02-05|1.81288121287|6614862.7|92925359.83|4.365896E-5|2237.88769997
1644019200|2022-02-05|1.76097834019|7076615.91|90264902.49|4.2474513E-5|2177.1748617
1644019200|2022-02-05|1.77971911311|5492369.4|91225524.21|4.2935968E-5|2200.82829892
1644019200|2022-02-05|1.72037635536|5524059.91|88183710.4|4.151268E-5|2127.87285738
1644019200|2022-02-05|1.7534077936|4998503.85|89876848.51|4.2409913E-5|2173.8635701
1644019200|2022-02-05|1.78361084348|4414231.13|91425008.02|4.2871998E-5|2197.54930024
1644105600|2022-02-06|1.75082178407|3412238.26|89744293.85|4.2173292E-5|2161.73476038
1644105600|2022-02-06|1.73550176427|3082214.94|88959014.4|4.1794454E-5|2142.3161369
1644105600|2022-02-06|1.71411786654|2983839.23|87862912.07|4.118279E-5|2110.96326991
1644105600|2022-02-06|1.70456357399|2823957.08|87373174.47|4.1016398E-5|2102.4342848
1644105600|2022-02-06|1.69942328125|2937012.37|87109691.37|4.0808411E-5|2091.77320726
1644105600|2022-02-06|1.6846016605|3043913.87|86349959.04|4.0500412E-5|2075.9856762
1644192000|2022-02-07|1.70240588267|2808744.02|87262574.7|4.0662442E-5|2084.2910722
1644192000|2022-02-07|1.72059495154|2753373.65|88194916.98|4.0195382E-5|2060.35033131
1644192000|2022-02-07|1.72607541077|3486900.76|88475836.46|4.0478519E-5|2074.86347632
1644192000|2022-02-07|1.74440177054|3427895.03|89415216.05|4.0859845E-5|2094.40963094
1644192000|2022-02-07|1.74614669423|3551363.52|89504658.02|3.9912228E-5|2045.83631476
1644192000|2022-02-07|1.77827118752|3838368.18|91151307.64|4.0436563E-5|2072.71287967
1644278400|2022-02-08|1.74345824476|3715471.4|89366852.44|3.9760482E-5|2038.0580599
1644278400|2022-02-08|1.83657245645|4179315.29|94139736.47|4.1445978E-5|2124.4538613
1644278400|2022-02-08|1.8452178642|4011409.6|94582886.11|4.1859319E-5|2145.64105325
1644278400|2022-02-08|1.81880624111|4396520.33|93229068.98|4.1880646E-5|2146.73424063
1644278400|2022-02-08|1.75539720912|4303214.14|89978824.46|4.0727872E-5|2087.6449081
1644278400|2022-02-08|1.72611823729|4096422.1|88478031.68|3.9065116E-5|2002.41472244
1644364800|2022-02-09|1.72688329428|3958776.69|88517247.26|3.9042707E-5|2001.2660732
1644364800|2022-02-09|1.71553711899|3609748.37|87935660.65|3.9416779E-5|2020.44039951
1644364800|2022-02-09|1.70119334002|3106494.99|87200421.72|3.9125683E-5|2005.51928898
1644364800|2022-02-09|1.73574220232|3249888.07|88971340.57|3.9339791E-5|2016.49411897
1644364800|2022-02-09|1.75418381351|3231240.03|89916627.77|3.9791429E-5|2039.64435327
1644364800|2022-02-09|1.78682451275|2865452.01|91589737.27|3.9959426E-5|2048.25560803
1644451200|2022-02-10|1.79064068682|2854320.07|91785348.18|4.0568851E-5|2079.49374863
1644451200|2022-02-10|1.95004275206|5537268.77|99956040.47|4.4510825E-5|2281.55296613
1644451200|2022-02-10|2.01185233837|8883297.69|103124299.99|4.5478964E-5|2331.17820693
1644451200|2022-02-10|2.09628156317|9629169.1|107452005.63|4.6769823E-5|2397.34555348
1644451200|2022-02-10|2.26472053545|16161299.49|116085915.17|4.9897711E-5|2557.67603802
1644451200|2022-02-10|2.16486655258|17435509.69|110967561.36|4.9043282E-5|2513.87938815
1644537600|2022-02-11|1.93056114871|18393584.21|98957444.97|4.4863972E-5|2299.65471091
1644537600|2022-02-11|2.24386696182|21073617.3|115016994.69|5.2044228E-5|2667.70303114
1644537600|2022-02-11|2.32660739385|22080239.53|119258135.54|5.366532E-5|2750.79758762
1644537600|2022-02-11|2.239646518|21523846.28|114800661.56|5.1362145E-5|2632.74055873
1644537600|2022-02-11|2.25994617594|15765223.04|115841189.22|5.1806656E-5|2655.52547421
1644537600|2022-02-11|2.03553215772|15471010.49|104338089.27|4.7911808E-5|2455.88185932
1644624000|2022-02-12|1.97107945026|15082836.17|101034347.63|4.6542092E-5|2385.67243037
1644624000|2022-02-12|2.0658687482|12023956.98|105893093.88|4.879307E-5|2501.05392547
1644624000|2022-02-12|2.12185603774|8950741.36|108762911.87|5.013206E-5|2569.68838915
1644624000|2022-02-12|2.10787398109|8590153.45|108046214.24|4.9847993E-5|2555.12757377
1644624000|2022-02-12|2.10528253278|8169091.4|107913380.79|4.9259943E-5|2524.98508104
1644624000|2022-02-12|2.183625514|7242573.87|111929115.41|5.119639E-5|2624.2442251
1644710400|2022-02-13|2.15120939803|6661848.32|110267517.69|5.071483E-5|2599.56023774
1644710400|2022-02-13|2.11635557795|5873422.11|108480967.19|5.0119312E-5|2569.0349473
1644710400|2022-02-13|2.13807534377|5037339.77|109594287.29|5.0368499E-5|2581.80787026
1644710400|2022-02-13|2.14074992294|4685522.02|109731381.9|5.0348354E-5|2580.7752702
1644710400|2022-02-13|2.14613522445|4508982.79|110007423.75|5.0700909E-5|2598.84666974
1644710400|2022-02-13|2.04879213356|3994716.75|105017774.2|4.8418924E-5|2481.87580592
1644796800|2022-02-14|2.08509577208|3009810.17|106878640.05|4.9515513E-5|2538.08518615
1644796800|2022-02-14|1.98010195305|4118084.1|101496826.55|4.7183011E-5|2418.52490282
1644796800|2022-02-14|2.05604441866|4275126.65|105389514.62|4.8839291E-5|2503.42313919
1644796800|2022-02-14|2.00908505848|4763442.98|102994050.14|4.7241958E-5|2421.81911135
1644796800|2022-02-14|2.01786126827|5237678.43|103443955.12|4.7287251E-5|2424.14101857
1644796800|2022-02-14|2.00406347318|4710948.44|102736622.8|4.7458145E-5|2432.90175531
1644883200|2022-02-15|2.05332389221|4902133.85|105261916.62|4.8263343E-5|2474.17955148
1644883200|2022-02-15|2.11535339435|4647862.17|108441806.7|4.8619984E-5|2492.46245132
1644883200|2022-02-15|2.20466520855|4970376.3|113020301.49|5.0156815E-5|2571.2467957
1644883200|2022-02-15|2.22527779015|5456498.02|114076988.09|5.0325607E-5|2579.89977511
1644883200|2022-02-15|2.32636206572|6464122.99|119258988.17|5.2731618E-5|2703.24189854
1644883200|2022-02-15|2.21823165357|6569858.9|113715773.84|5.0291317E-5|2578.1419271
1644969600|2022-02-16|2.26687215501|6662729.85|116209288.1|5.1253006E-5|2627.44210214
1644969600|2022-02-16|2.27693682897|5772051.77|116725245.12|5.1864907E-5|2658.81069061
1644969600|2022-02-16|2.33664274642|5816892.78|119786018.59|5.2912517E-5|2712.51553311
1644969600|2022-02-16|2.22736834194|5304024.54|114184158.46|5.0595977E-5|2593.76006492
1644969600|2022-02-16|2.16376660218|4645318.28|110923668.94|4.9552964E-5|2540.29088359
1644969600|2022-02-16|2.16081095377|5053459.59|110772150.12|4.8955527E-5|2509.66377998
1645056000|2022-02-17|2.21887802877|5148903.1|113748909.72|5.0367363E-5|2582.04036113
1645056000|2022-02-17|2.17348688658|5379875.29|111421971.12|4.9830074E-5|2554.49669396
1645056000|2022-02-17|2.12033236038|5894917.28|108697049.19|4.8794453E-5|2501.40645733
1645056000|2022-02-17|2.14556256115|5919237.15|109990454.14|4.9632642E-5|2544.37550906
1645056000|2022-02-17|2.07167046068|6459682.81|106202437.97|4.9347802E-5|2529.77342697
1645056000|2022-02-17|2.06427369303|6240264.95|105823248.92|5.0360543E-5|2581.69073976
1645142400|2022-02-18|1.99502846213|6554691.58|102273450.59|4.9143841E-5|2519.31753843
1645142400|2022-02-18|2.03865559908|6752608.42|104509958.95|5.0168936E-5|2571.86816856
1645142400|2022-02-18|2.0999345833|5977450.82|107651374.36|5.1343727E-5|2632.09283769
1645142400|2022-02-18|2.0292493562|6018990.45|104027755.84|5.0164261E-5|2571.62850847
1645142400|2022-02-18|1.99732835373|5188717.07|102391352.59|4.9736667E-5|2549.70826301
1645142400|2022-02-18|1.96136266918|4731008.39|100547602.12|4.9013764E-5|2512.6492507
1645228800|2022-02-19|1.80362571587|5235195.97|92461350.32|4.4882107E-5|2300.84334122
1645228800|2022-02-19|1.67128914227|5813614.65|85677227.54|4.1542915E-5|2129.66248097
1645228800|2022-02-19|1.73257274193|6187225.91|88818879.57|4.3233789E-5|2216.34370992
1645228800|2022-02-19|1.6811675404|5996165.35|86183635.29|4.2261372E-5|2166.49357293
1645228800|2022-02-19|1.78660570359|6768537.87|91588833.75|4.4693945E-5|2291.19737501
1645228800|2022-02-19|1.75498526991|7848870.63|89967838.9|4.3788099E-5|2244.75994421
1645315200|2022-02-20|1.75864704077|6996615.25|90165707.4|4.4032478E-5|2257.54198279
1645315200|2022-02-20|1.6806032305|5836445.86|86164406.86|4.2431644E-5|2175.46733876
1645315200|2022-02-20|1.64554359576|5895951.2|84366901.91|4.3005865E-5|2204.90760826
1645315200|2022-02-20|1.55497991483|6052490.74|79723708.49|4.0605449E-5|2081.83845226
1645315200|2022-02-20|1.53091158904|5213513.03|78489727.16|3.9922575E-5|2046.82755145
1645315200|2022-02-20|1.55154227638|4264866.9|79547461.02|4.0472215E-5|2075.00755482
1645401600|2022-02-21|1.56976696219|4792692.34|80481839.35|4.0634573E-5|2083.33163776
1645401600|2022-02-21|1.54391566745|5516641.79|79156445.33|3.9263699E-5|2013.04702639
1645401600|2022-02-21|1.55119410519|5777807.78|79529610.31|3.9652371E-5|2032.9742119
1645401600|2022-02-21|1.49161139592|5175715.27|76474809.08|3.9740161E-5|2037.4751987
1645401600|2022-02-21|1.51222725786|5129504.16|77531782.84|3.8932383E-5|1996.06047868
1645401600|2022-02-21|1.47683711462|5263676.61|75717332.74|3.8604893E-5|1979.27008994
1645488000|2022-02-22|1.4303795433|4432189.57|73335456.4|3.8408589E-5|1969.20559805
1645488000|2022-02-22|1.21304600407|5990379.21|62192781.46|3.3075257E-5|1695.76604962
1645488000|2022-02-22|1.23183502342|6248764.06|63156093.13|3.3181157E-5|1701.19553497
1645488000|2022-02-22|1.3781898358|7027370.71|70659693.85|3.664797E-5|1878.93878851
1645488000|2022-02-22|1.32044750044|7683678.08|67699248.46|3.5045103E-5|1796.75991247
1645488000|2022-02-22|1.3387214865|8068914.7|68636154.41|3.5291518E-5|1809.39359176
1645574400|2022-02-23|1.4090114609|8395982.11|72239916.35|3.6919762E-5|1892.87354472
1645574400|2022-02-23|1.39312079578|6041909.5|71425203.09|3.6647518E-5|1878.91561436
1645574400|2022-02-23|1.37825430348|5058020.91|70662999.1|3.5666309E-5|1828.6090995
1645574400|2022-02-23|1.38018946883|4861248.15|70762214.89|3.5542397E-5|1822.25614021
1645574400|2022-02-23|1.36697464226|4379328.77|70084691.68|3.5333769E-5|1811.5597976
1645574400|2022-02-23|1.32212530051|4813491.31|67785269.15|3.5092938E-5|1799.2124095
1645660800|2022-02-24|1.2267152762|4866269.54|62893604.06|3.3288986E-5|1706.7239201
1645660800|2022-02-24|1.15198205492|5358261.01|59062037.18|3.2836189E-5|1683.50905058
1645660800|2022-02-24|1.12224048326|6156275.3|57537188.93|3.1562717E-5|1618.21823242
1645660800|2022-02-24|1.0307923046|6819776.96|52848647.39|2.9200699E-5|1497.11773953
1645660800|2022-02-24|1.14482134545|8118996.91|58694908.12|3.1656234E-5|1623.01284252
1645660800|2022-02-24|1.19383589919|8562066.93|61207880.76|3.1121261E-5|1595.58481503
1645747200|2022-02-25|1.15171466438|9596221|59048328.08|3.0069677E-5|1541.67017897
1645747200|2022-02-25|1.19767232451|8786317.21|61404574.01|3.0896324E-5|1584.0523112
1645747200|2022-02-25|1.18988627238|7751583.64|61005383.68|3.098035E-5|1588.36031827
1645747200|2022-02-25|1.16866995484|6893568.59|59917624.61|2.973292E-5|1524.40467195
1645747200|2022-02-25|1.17829443469|5021068.83|60411071|2.9944575E-5|1535.25620858
1645747200|2022-02-25|1.19377484668|4001338.01|61204750.61|3.0525589E-5|1565.0447546
1645833600|2022-02-26|1.25079846516|3485322.51|64128347.43|3.1457823E-5|1612.84032474
1645833600|2022-02-26|1.23114124406|3504281.46|63120523.12|3.1242921E-5|1601.82231472
1645833600|2022-02-26|1.2208644745|3594625.33|62593633.88|3.1454726E-5|1612.68154178
1645833600|2022-02-26|1.23314837276|3583482.75|63223428.46|3.1634146E-5|1621.88039226
1645833600|2022-02-26|1.20053972931|3868290.59|61551585.65|3.0650007E-5|1571.42365636
1645833600|2022-02-26|1.3199649079|5679501.89|67674505.98|3.3529854E-5|1719.07320524
1645920000|2022-02-27|1.26130306384|4927913.51|64666917.45|3.2442763E-5|1663.33812778
1645920000|2022-02-27|1.24122327295|5140267.9|63637428.01|3.2187192E-5|1650.23502088
1645920000|2022-02-27|1.21465041661|5023196.98|62275039.58|3.1284258E-5|1603.94165971
1645920000|2022-02-27|1.27027555985|5352150.24|65126936.67|3.1950617E-5|1638.10583758
1645920000|2022-02-27|1.23716433393|5110450.66|63429326.5|3.1646933E-5|1622.53598082
1645920000|2022-02-27|1.15662739836|3947122.43|59300203.6|3.0429444E-5|1560.11540725
1646006400|2022-02-28|1.13588646229|3764923.39|58236817.3|3.02756E-5|1552.22783648
1646006400|2022-02-28|1.12428174202|3547744.66|57641844.12|2.9733004E-5|1524.40897841
1646006400|2022-02-28|1.13169840808|3663813.68|58022096.06|2.953125E-5|1514.06506543
1646006400|2022-02-28|1.15953607154|3434312.37|59449331.07|3.0191773E-5|1547.9300323
1646006400|2022-02-28|1.23352518228|5089663.38|63242747.46|3.0079973E-5|1542.1980543
1646006400|2022-02-28|1.18653587022|4235436.82|60833608.8|2.8391436E-5|1455.62688347
1646092800|2022-03-01|1.21471511837|5310605.4|62278356.83|2.791991E-5|1431.45177938
1646092800|2022-03-01|1.19107053873|5503649.72|61066100.93|2.7493992E-5|1409.61499411
1646092800|2022-03-01|1.20655544214|5348161.41|61860010.82|2.7779891E-5|1424.27301541
1646092800|2022-03-01|1.20147989346|5583519.13|61599787.8|2.6972881E-5|1382.89767061
1646092800|2022-03-01|1.17344156762|5879319.13|60162264.85|2.7070862E-5|1387.92114946
1646092800|2022-03-01|1.19186026651|6123157.48|61106590.22|2.7073061E-5|1388.03389207
1646179200|2022-03-02|1.12515409531|5100904.01|57686569.61|2.5453999E-5|1305.02469954
1646179200|2022-03-02|1.18275199102|5065966.97|60639609.59|2.6714846E-5|1369.66823476
1646179200|2022-03-02|1.13535387974|5370884.71|58209511.83|2.585544E-5|1325.60655088
1646179200|2022-03-02|1.15028212922|5179533.46|58974882.11|2.6139291E-5|1340.1595713
1646179200|2022-03-02|1.14067293272|3020658.85|58482219.29|2.5758729E-5|1320.64818477
1646179200|2022-03-02|1.12141407669|2753173.31|57494819.13|2.5601775E-5|1312.60116457
1646265600|2022-03-03|1.09980222806|3588539.38|56386813.11|2.4985551E-5|1281.00812923
1646265600|2022-03-03|1.07508604156|3477039.42|55119615.28|2.4757637E-5|1269.32298805
1646265600|2022-03-03|1.08621733958|3222516.75|55690316.46|2.5019342E-5|1282.74059236
1646265600|2022-03-03|1.05241993576|3448582.28|53957525.01|2.4170903E-5|1239.24116108
1646265600|2022-03-03|1.04906431698|3804072.88|53785482.58|2.4703909E-5|1266.56835589
1646265600|2022-03-03|1.0642742343|3893389.69|54565294.39|2.5341235E-5|1299.24403261
1646352000|2022-03-04|1.04846191166|2794635.63|53754597.28|2.5181554E-5|1291.05719445
1646352000|2022-03-04|1.03923614521|3837441.95|53281592.63|2.5113828E-5|1287.58488534
1646352000|2022-03-04|1.03534805111|4374305.46|53083619.82|2.4919459E-5|1277.65255969
1646352000|2022-03-04|1.03909306271|4094437.29|53275631.36|2.5050474E-5|1284.36986649
1646352000|2022-03-04|0.997653050504|3710884.51|51150948.89|2.4461237E-5|1254.15893124
1646352000|2022-03-04|1.0117623806|4003740.08|51874352.31|2.5573187E-5|1311.17003119
1646438400|2022-03-05|0.946288310968|4287300.4|48517412.95|2.4342719E-5|1248.08236175
1646438400|2022-03-05|0.989071663534|3446355.29|50710977.09|2.544017E-5|1304.35025651
1646438400|2022-03-05|0.937042998752|3474931|48277661.24|2.3953072E-5|1234.09309628
1646438400|2022-03-05|0.978133707397|3917843.19|50394707.43|2.4988349E-5|1287.43189964
1646438400|2022-03-05|0.977954603624|3927375.43|50385479.77|2.48232E-5|1278.92321054
1646438400|2022-03-05|0.982027857542|3522914.53|50595339.06|2.4834666E-5|1279.51395377
1646524800|2022-03-06|0.988510409842|3123253.88|50929328.49|2.4976917E-5|1286.84290817
1646524800|2022-03-06|1.02654479821|4175198.33|52888909.13|2.5983453E-5|1338.70093833
1646524800|2022-03-06|0.990922234952|3859515.96|51053588.83|2.5268606E-5|1301.87110101
1646524800|2022-03-06|1.00236410638|3507622.83|51643088.77|2.600218E-5|1339.66577755
1646524800|2022-03-06|0.977828473902|3564593.81|50378981.41|2.4936181E-5|1284.7441372
1646524800|2022-03-06|0.94366408618|4245802.64|48618788.18|2.4282999E-5|1251.09135978
1646611200|2022-03-07|0.930640723029|4484179.35|47947807.75|2.4273273E-5|1250.59026375
1646611200|2022-03-07|0.903994640477|3574180.94|46574967.29|2.3832E-5|1227.85531103
1646611200|2022-03-07|0.889790830302|3549642.27|45843168.71|2.3345154E-5|1202.77237856
1646611200|2022-03-07|0.89481632297|3655794.6|46102088.56|2.3141045E-5|1192.2564202
1646611200|2022-03-07|0.918247279943|4070506.94|47309281.62|2.3622524E-5|1217.06283798
1646611200|2022-03-07|0.864519911969|3751474.66|44541178.47|2.2997316E-5|1184.85131702
1646697600|2022-03-08|0.863064435679|3709227.83|44466190.46|2.2554278E-5|1162.02542913
1646697600|2022-03-08|0.879827237226|3521286.44|45329831.57|2.2827142E-5|1176.08373361
1646697600|2022-03-08|0.878960494375|3285475.41|45285175.86|2.2666771E-5|1167.82121322
1646697600|2022-03-08|0.876168036205|3169987|45141304.82|2.2605243E-5|1164.65121144
1646697600|2022-03-08|0.877290545629|2711555.83|45199137.95|2.284321E-5|1176.91157753
1646697600|2022-03-08|0.894393004201|2292443.76|46080278.63|2.3233732E-5|1197.03177367
1646784000|2022-03-09|0.91550594774|2475109.78|47168044.65|2.3502712E-5|1210.88996936
1646784000|2022-03-09|0.997576722476|3599248.02|51396436.59|2.3992487E-5|1236.12380777
1646784000|2022-03-09|1.02300557049|4407141.66|52712468.35|2.4236374E-5|1248.82907215
1646784000|2022-03-09|1.03600007248|4773743.27|53382036.82|2.4706722E-5|1273.06472126
1646784000|2022-03-09|1.00095821788|4857726.79|51576433.11|2.3706417E-5|1221.52194651
1646784000|2022-03-09|1.00398035128|4997265.88|51732154.76|2.4009475E-5|1237.13763404
1646870400|2022-03-10|1.00787855254|4533529.07|51933017.61|2.4087221E-5|1241.14365685
1646870400|2022-03-10|0.941194787952|3313212.1|48496999.34|2.3752366E-5|1223.88956353
1646870400|2022-03-10|0.9570376746|2773498.2|49313336.69|2.4401031E-5|1257.31336312
1646870400|2022-03-10|0.932894738913|2505758.02|48069322.22|2.3748504E-5|1223.69056594
1646870400|2022-03-10|0.931998040292|2186629.07|48023117.98|2.3810804E-5|1226.90070178
1646870400|2022-03-10|0.928973241919|2285579.83|47867259.01|2.3444512E-5|1208.02675215
1646956800|2022-03-11|0.931558253631|2234753.98|48000457.06|2.3705015E-5|1221.44970557
1646956800|2022-03-11|0.888802374291|2038022.54|45797372.35|2.3032517E-5|1186.79786161
1646956800|2022-03-11|0.900576997495|1922497.23|46404084.05|2.3071541E-5|1188.80865346
1646956800|2022-03-11|0.901258705257|2178486.64|46439210.45|2.2613774E-5|1165.22126636
1646956800|2022-03-11|0.89328693111|2274419.97|46028448.37|2.3042033E-5|1187.28819301
1646956800|2022-03-11|0.88574490807|1838249.88|45639830.11|2.3037663E-5|1187.06301992
1647043200|2022-03-12|0.911537163783|2630763.37|46968829.19|2.3304416E-5|1200.80801745
1647043200|2022-03-12|0.905236703715|2539871.68|46644185.01|2.3156849E-5|1193.20432388
1647043200|2022-03-12|0.930181442323|2468382.27|47929514.03|2.3776718E-5|1225.14435046
1647043200|2022-03-12|0.972603605067|2562389.26|50115403.31|2.4813192E-5|1278.55080735
1647043200|2022-03-12|0.922472049732|2545967.56|47532271.7|2.3592086E-5|1215.63080643
1647043200|2022-03-12|0.919932662412|2524649.18|47401424.54|2.3494432E-5|1210.59898302
1647129600|2022-03-13|0.947769531932|2012722.69|48835776.56|2.4353055E-5|1254.84130104
1647129600|2022-03-13|0.931967405719|1980277.83|48021539.47|2.3804256E-5|1226.56330258
1647129600|2022-03-13|0.931542433992|1992103.56|47999641.93|2.3840993E-5|1228.45625223
1647129600|2022-03-13|0.914581247936|1635253.57|47125681.89|2.3745602E-5|1223.5410344
1647129600|2022-03-13|0.907403308444|1418778.36|46755823.78|2.3284753E-5|1199.79484084
1647129600|2022-03-13|0.901160167984|1460735.64|46434133.11|2.3300705E-5|1200.61680039
1647216000|2022-03-14|0.872103318831|1679662.03|44936919.13|2.3051225E-5|1187.76182971
1647216000|2022-03-14|0.883750442827|1812578.4|45537061.18|2.2948495E-5|1182.46845508
1647216000|2022-03-14|0.911750505677|1910464.48|46979822.07|2.333179E-5|1202.21851916
1647216000|2022-03-14|0.891451675532|2061355.07|45933883.05|2.2962295E-5|1183.17952845
1647216000|2022-03-14|0.894723541046|2182593.1|46102472.66|2.3012391E-5|1185.76082806
1647216000|2022-03-14|0.909408850603|2309680.03|46859163.47|2.3463963E-5|1209.0290051
1647302400|2022-03-15|0.901261805851|2154569.87|46439370.21|2.2792798E-5|1174.44584645
1647302400|2022-03-15|0.88754978709|2288270.69|45732830.21|2.2881631E-5|1179.02314966
1647302400|2022-03-15|0.886103030389|2152691.3|45658283.1|2.3074858E-5|1188.97956888
1647302400|2022-03-15|0.903987795268|2060763.94|46579832.43|2.3280106E-5|1199.55539456
1647302400|2022-03-15|0.896425104851|2112982.33|46190149.24|2.2878304E-5|1178.85171935
1647302400|2022-03-15|0.900996261342|2417331.4|46425687.49|2.2842311E-5|1176.99710591
1647388800|2022-03-16|0.885010479122|2221992.1|45601987.14|2.2584462E-5|1163.71090511
1647388800|2022-03-16|0.883301279105|2297740.75|45513917.09|2.2559223E-5|1162.41041367
1647388800|2022-03-16|0.894526482804|2328196.71|46092318.83|2.2196489E-5|1143.71979764
1647388800|2022-03-16|0.896627646242|2336954.66|46200592.26|2.219039E-5|1143.40569887
1647388800|2022-03-16|0.904273077707|2321423.04|46594538.91|2.2434173E-5|1155.96712158
1647388800|2022-03-16|0.923127084246|2355333.52|47566030.56|2.2394723E-5|1153.9343789
1647475200|2022-03-17|0.929297348098|2342993.1|47883966.15|2.2667715E-5|1168.00085568
1647475200|2022-03-17|0.932629440669|2094660.84|48055676.73|2.2629841E-5|1166.04974723
1647475200|2022-03-17|0.924025163148|2005492.54|47612323.39|2.2624871E-5|1165.79365765
1647475200|2022-03-17|0.931046289146|1921006.82|47974101.55|2.2722312E-5|1170.81450842
1647475200|2022-03-17|0.952424406104|2864493.14|49075653.61|2.3343894E-5|1202.84281725
1647475200|2022-03-17|0.994913208351|3070154.19|51264977.74|2.4423375E-5|1258.46532662
1647561600|2022-03-18|0.957909204506|3204588.46|49358269.28|2.3589789E-5|1215.51306976
1647561600|2022-03-18|0.957257488455|3120649.5|49324688.25|2.3566846E-5|1214.33088381
1647561600|2022-03-18|0.946600957421|3294351.93|48775588.27|2.3320592E-5|1201.64213303
1647561600|2022-03-18|0.928630571141|3506988.1|47849626.64|2.2933771E-5|1181.71037429
1647561600|2022-03-18|0.934835498083|2701189.14|48169348.44|2.2585558E-5|1163.76797334
1647561600|2022-03-18|0.977268208969|2558342.42|50355782.36|2.3349167E-5|1203.11451959
1647648000|2022-03-19|0.997304675252|2661647.07|51388203.06|2.3802592E-5|1226.47818806
1647648000|2022-03-19|0.968687539201|3013005.96|49913645.45|2.3172586E-5|1194.01581517
1647648000|2022-03-19|0.971674900445|2902312.45|50067575.47|2.3294673E-5|1200.30660249
1647648000|2022-03-19|0.975525842813|2937680.18|50266003.31|2.3320624E-5|1201.64378198
1647648000|2022-03-19|0.984428466958|2888080.22|50724925.65|2.3434948E-5|1207.53923196
1647648000|2022-03-19|1.00756507836|2911907.88|51917092.41|2.3844682E-5|1228.6517124
1647734400|2022-03-20|1.00055651159|3150705.8|51555959.99|2.3814586E-5|1227.10094709
1647734400|2022-03-20|1.01638290676|2921327.01|52371451.16|2.4270809E-5|1250.60887949
1647734400|2022-03-20|1.02851606563|3076106.49|52996639.89|2.454943E-5|1264.96546306
1647734400|2022-03-20|1.00615893336|3125580.22|51844637.57|2.4149247E-5|1244.34511964
1647734400|2022-03-20|1.00468603113|3022273.48|51768742.92|2.4317882E-5|1253.0344233
1647734400|2022-03-20|1.02030944853|2967218.53|52573775.19|2.4674102E-5|1271.38947251
1647820800|2022-03-21|1.02976328755|2742399.44|53060905.85|2.4891396E-5|1282.58604245
1647820800|2022-03-21|1.03896093326|2650670.44|53534835.55|2.5405777E-5|1309.09069839
1647820800|2022-03-21|1.07270775999|2611824.36|55273717.89|2.603326E-5|1341.42319341
1647820800|2022-03-21|1.35044994498|13089930.96|69585018.47|3.2785712E-5|1689.3587086
1647820800|2022-03-21|1.31090303699|17174170.51|67547273.69|3.2058125E-5|1651.86812621
1647820800|2022-03-21|1.36279929122|20770302.33|70221346.74|3.3073551E-5|1704.19027047
1647907200|2022-03-22|1.28187850571|20772432|66051718.41|3.1157092E-5|1605.4403425
1647907200|2022-03-22|1.3764458127|22578501.25|70924514.94|3.2021441E-5|1649.97789935
1647907200|2022-03-22|1.3666622173|22851921.86|70420392.83|3.2152313E-5|1656.72137796
1647907200|2022-03-22|1.3974493267|12824214.35|72006768.98|3.2585018E-5|1679.01749173
1647907200|2022-03-22|1.45276186448|9609278.12|74856873.85|3.4149778E-5|1759.6453254
1647907200|2022-03-22|1.56626272959|8077128.47|80705265.21|3.6776716E-5|1895.00430691
1647993600|2022-03-23|1.4646398915|7555869.11|75468916.32|3.4534708E-5|1779.47972284
1647993600|2022-03-23|1.44111762993|6902565.04|74977436.87|3.4353493E-5|1787.31895244
1647993600|2022-03-23|1.49596275996|7381416.35|77830880.06|3.5386338E-5|1841.05507326
1647993600|2022-03-23|1.42690881563|7360812.35|74238190.85|3.3705658E-5|1753.6138567
1647993600|2022-03-23|1.43417458161|7273149.75|74616208.92|3.3712964E-5|1753.99396795
1647993600|2022-03-23|1.4041326146|5795162.18|73053206.96|3.3166405E-5|1725.55798746
1648080000|2022-03-24|1.39207029624|5768129.84|72425637.29|3.2312518E-5|1681.13256558
1648080000|2022-03-24|1.3823320089|5438495.98|71918980.65|3.2212915E-5|1675.95049211
1648080000|2022-03-24|1.35465212372|4964863.19|70478871.39|3.1436993E-5|1635.58137749
1648080000|2022-03-24|1.34277969115|4278232.26|69861180.96|3.1355542E-5|1631.34370307
1648080000|2022-03-24|1.36321195296|3672660.55|70924216.06|3.0988276E-5|1612.23585047
1648080000|2022-03-24|1.3652793237|3739244.89|71031775.74|3.1117691E-5|1618.96896137
1648166400|2022-03-25|1.34553253112|2790045.02|70004403.75|3.0605073E-5|1592.29883896
1648166400|2022-03-25|1.34256680759|2591602.62|69850105.21|3.0487922E-5|1586.2037906
1648166400|2022-03-25|1.37785725412|2876195.77|71686171.31|3.1333744E-5|1630.20961239
1648166400|2022-03-25|1.37230175031|3194531.25|71397133.53|3.0616066E-5|1592.87077487
1648166400|2022-03-25|1.37843117927|3104201.55|71716031.07|3.1183733E-5|1622.40494726
1648166400|2022-03-25|1.35520899557|2624794.6|70507843.92|3.0447934E-5|1584.12332355
1648252800|2022-03-26|1.36094336727|3053577.05|70806187.71|3.0775923E-5|1601.1877006
1648252800|2022-03-26|1.3700312191|3162460.91|71279003.96|3.0834214E-5|1604.22042299
1648252800|2022-03-26|1.41738080825|3251557.49|73742474.5|3.1853552E-5|1657.25381099
1648252800|2022-03-26|1.39996369697|2950107.12|72836309.5|3.1558263E-5|1641.89072625
1648252800|2022-03-26|1.43491382498|3736692.42|74654669.75|3.2394564E-5|1685.40119623
1648252800|2022-03-26|1.41748489546|3803300.49|73747889.88|3.1781091E-5|1653.48386204
1648339200|2022-03-27|1.40760160334|3413985.8|73233689.03|3.1493052E-5|1638.49797506
1648339200|2022-03-27|1.40791336192|3442127.48|73249908.98|3.1547186E-5|1641.31442003
1648339200|2022-03-27|1.4076029009|3074546.63|73233756.53|3.1540749E-5|1640.97952026
1648339200|2022-03-27|1.43321668311|3063096.55|74566372.07|3.2244013E-5|1677.5684366
1648339200|2022-03-27|1.43158592034|2242808.9|74481527.91|3.1886574E-5|1658.97185603
1648339200|2022-03-27|1.42991831292|2133824.34|74394766.82|3.1035058E-5|1614.66979078
1648425600|2022-03-28|1.43557478654|2303783.3|74689057.78|3.0621669E-5|1593.16228364
1648425600|2022-03-28|1.43901843451|2268225.52|74868221.44|3.0565934E-5|1590.2625431
1648425600|2022-03-28|1.45422169815|2177703.48|75659205.96|3.0934029E-5|1609.41352633
1648425600|2022-03-28|1.45233810836|2157546.81|75561207.9|3.0757818E-5|1600.24574654
1648425600|2022-03-28|1.52890524044|3376208.63|79544787.86|3.2188396E-5|1674.67483507
1648425600|2022-03-28|1.50448141553|3744078.67|78274082.57|3.1383809E-5|1632.81435827
1648512000|2022-03-29|1.49483882007|3549523.11|81297488.85|3.1526583E-5|1714.58754985
1648512000|2022-03-29|1.50543631203|3398190.5|81873838.27|3.1644209E-5|1720.98469337
1648512000|2022-03-29|1.50050071701|3445273.72|81605413.69|3.1553403E-5|1716.04616776
1648512000|2022-03-29|1.50052459741|3424652.7|81606712.44|3.1363424E-5|1705.71407355
1648512000|2022-03-29|1.50924524093|2341498.98|82080988.6|3.1782985E-5|1728.53208922
1648512000|2022-03-29|1.53486394587|2161025.72|83474273.52|3.2369667E-5|1760.43905662
1648598400|2022-03-30|1.56449073983|3523213.08|85085540.18|3.3130621E-5|1801.82388589
1648598400|2022-03-30|1.50784552825|3728636.83|82004864.59|3.1914943E-5|1735.70868506
1648598400|2022-03-30|1.49990343692|3797131.81|81572930.34|3.1615486E-5|1719.42257993
1648598400|2022-03-30|1.48955376485|4007779.29|81010058.72|3.147492E-5|1711.77783412
1648598400|2022-03-30|1.49552991641|4111873.23|81335074.44|3.1638783E-5|1720.68959789
1648598400|2022-03-30|1.50081235196|4042199.76|81622362.1|3.1792869E-5|1729.06963507
1648684800|2022-03-31|1.5134852553|2747259.92|82311583.71|3.2076855E-5|1744.5143428
1648684800|2022-03-31|1.51115391456|2838311.08|82184792.69|3.213736E-5|1747.80493486
1648684800|2022-03-31|1.50853333787|2826535.08|82042271.43|3.1909696E-5|1735.42332461
1648684800|2022-03-31|1.51220854634|2718769.01|82242149.31|3.1902405E-5|1735.02680018
1648684800|2022-03-31|1.44383120912|2585020.53|78523416.74|3.1541257E-5|1715.38560205
1648684800|2022-03-31|1.57101567131|3625192.71|85440401.54|3.4300836E-5|1865.46656059
1648771200|2022-04-01|1.55765909256|3970753.93|84713997.93|3.416089E-5|1857.85553371
1648771200|2022-04-01|1.48118440795|4089071.3|80554887.44|3.3095683E-5|1799.92376676
1648771200|2022-04-01|1.47055690538|4289121.34|79976905.88|3.2566188E-5|1771.12694042
1648771200|2022-04-01|1.45914425465|4263977.28|79356223.69|3.2249658E-5|1753.91231266
1648771200|2022-04-01|1.51062982441|4284303.58|82156289.8|3.2712882E-5|1779.10496031
1648771200|2022-04-01|1.53665856673|3504244.63|83571874.79|3.3276475E-5|1809.75622196
1648857600|2022-04-02|1.50777188409|3390725.24|82000859.42|3.2077911E-5|1744.57177386
1648857600|2022-04-02|1.45978854516|3153500.69|79391263.72|3.134972E-5|1704.96877533
1648857600|2022-04-02|1.46870454649|2806175.78|79876164.5|3.1543322E-5|1715.49790798
1648857600|2022-04-02|1.4806427269|2638170.03|80525427.87|3.1661544E-5|1721.92746522
1648857600|2022-04-02|1.47140494441|2630544.16|80023026.87|3.1740888E-5|1726.24262474
1648857600|2022-04-02|1.4723742751|2313389.64|80075744.36|3.1867403E-5|1733.12320053
1648944000|2022-04-03|1.46429306428|2056608.52|79636244.04|3.1813088E-5|1730.16925466
1648944000|2022-04-03|1.46762927784|1771447.83|79817685.53|3.1720396E-5|1725.12815808
1648944000|2022-04-03|1.43292943628|1962013.75|77930518.87|3.0965658E-5|1684.08138879
1648944000|2022-04-03|1.45452398158|1974500.81|79104948.03|3.1348281E-5|1704.89051452
1648944000|2022-04-03|1.44881187791|1743322.47|78794292.68|3.1273239E-5|1700.80932134
1648944000|2022-04-03|1.46281596527|1690057.95|79555911.34|3.1526332E-5|1714.57389925
1649030400|2022-04-04|1.39918350145|2695295.17|76095230.86|3.0438892E-5|1655.43298035
1649030400|2022-04-04|1.39598868686|2886086.39|75921479.42|3.028274E-5|1646.94058292
1649030400|2022-04-04|1.38482369934|3156830.66|75314266.5|3.0010542E-5|1632.13697099
1649030400|2022-04-04|1.36107293951|3462537.24|74022570.62|2.9595678E-5|1609.57440355
1649030400|2022-04-04|1.29015996592|4495719.64|70165936.32|2.8191166E-5|1533.18938008
1649030400|2022-04-04|1.30753711379|4979614.83|71111000.4|2.8239441E-5|1535.81483774
1649116800|2022-04-05|1.33055335773|4090623.17|72362749.29|2.8612817E-5|1556.12106123
1649116800|2022-04-05|1.32585697183|4324141.89|72107334.21|2.8339596E-5|1541.26181298
1649116800|2022-04-05|1.34359280865|3827791.29|73071905.76|2.8796181E-5|1566.0933958
1649116800|2022-04-05|1.34997639045|3437255.99|73419079.76|2.8776401E-5|1565.01765155
1649116800|2022-04-05|1.32188666936|2637891.96|71891407.51|2.8843902E-5|1568.68872417
1649116800|2022-04-05|1.30164747575|2230245.05|70790689.76|2.8428734E-5|1546.10962366
1649203200|2022-04-06|1.29280584322|2680738.51|70309833.56|2.866789E-5|1559.11623155
1649203200|2022-04-06|1.29506190034|2191323.19|70432530.25|2.8546475E-5|1552.51302154
1649203200|2022-04-06|1.30228714476|2191345.37|70825478.45|2.8695632E-5|1560.62499274
1649203200|2022-04-06|1.28393372245|2228249.45|69827319.23|2.8650558E-5|1558.17362267
1649203200|2022-04-06|1.09073926385|3548130.1|59320350.77|2.4904325E-5|1354.4330379
1649203200|2022-04-06|1.09163943947|4851401.56|59369307.23|2.4834166E-5|1350.61740877
1649289600|2022-04-07|1.0804613035|5072725.97|58761379.22|2.5185633E-5|1369.73210129
1649289600|2022-04-07|1.11483024457|5283319.58|60630549.71|2.5670662E-5|1396.11062408
1649289600|2022-04-07|1.14336356577|5499996.53|62182347.35|2.627893E-5|1429.19155566
1649289600|2022-04-07|1.15192634098|5538680.85|62648037.78|2.6421451E-5|1436.94262521
1649289600|2022-04-07|1.11346768025|3982504.67|60556446.03|2.5631419E-5|1393.97637567
1649289600|2022-04-07|1.11393025558|2949094.78|60581603.4|2.5560964E-5|1390.14464847
1649376000|2022-04-08|1.12877379135|2334445.11|61388875.84|2.6028787E-5|1415.58741499
1649376000|2022-04-08|1.11402979234|2374969.64|60587016.75|2.5567194E-5|1390.48346981
1649376000|2022-04-08|1.09634776001|2331995.66|59625371.38|2.5043441E-5|1361.99892473
1649376000|2022-04-08|1.10500873281|2332754.18|60096402.32|2.5550536E-5|1389.57751677
1649376000|2022-04-08|1.06324003155|2264234.43|57824792.52|2.4446607E-5|1329.53983639
1649376000|2022-04-08|1.07065337485|2217936.43|58227970.56|2.5005598E-5|1359.94081594
1649462400|2022-04-09|1.00203876117|2576520.62|54496333.6|2.3614605E-5|1284.29102923
1649462400|2022-04-09|0.991291793863|2551810.86|53911854.9|2.3348282E-5|1269.80693186
1649462400|2022-04-09|1.01888479693|2572723.65|55412512.92|2.3984829E-5|1304.42582994
1649462400|2022-04-09|1.03780460252|3086213.42|56441475.14|2.4417409E-5|1327.95188971
1649462400|2022-04-09|1.07692595495|3877540.17|58569107.68|2.5367388E-5|1379.61692957
1649462400|2022-04-09|1.08453162629|3608662.31|58982745.58|2.5531921E-5|1388.56513171
1649548800|2022-04-10|1.11213603179|3929907.89|60484023.72|2.6069336E-5|1417.79269075
1649548800|2022-04-10|1.09320774421|3932998.14|59454600.19|2.5566765E-5|1390.46013833
1649548800|2022-04-10|1.10746073669|4196399.19|60229755.67|2.5961414E-5|1411.9233037
1649548800|2022-04-10|1.12324534523|3820957.41|61088208.78|2.637156E-5|1434.22928035
1649548800|2022-04-10|1.15630815797|3457519.29|62886344.89|2.7027718E-5|1469.91473166
1649548800|2022-04-10|1.15435272584|3564388.55|62779997.82|2.6738515E-5|1454.18629491
1649635200|2022-04-11|1.10850451496|2667127.34|60286522.03|2.6200968E-5|1424.95155701
1649635200|2022-04-11|1.09727552091|2499564.14|59675828.08|2.5964723E-5|1412.10326519
1649635200|2022-04-11|1.09624052746|2184941.78|59619539.49|2.5957816E-5|1411.72762484
1649635200|2022-04-11|1.08192075729|2437663.62|58840752.28|2.6259239E-5|1428.12065177
1649635200|2022-04-11|1.02221435644|2329740.66|55593592.52|2.5057661E-5|1362.77228583
1649635200|2022-04-11|1.0057203414|2475755.84|54696558.02|2.5182298E-5|1369.55072592
1649721600|2022-04-12|0.93681946544|2695350.27|50949352.55|2.362744E-5|1284.98906654
1649721600|2022-04-12|0.956844973648|2967794.94|53474633.75|2.3985041E-5|1340.43791657
1649721600|2022-04-12|1.00040981412|3122345.38|55909316.44|2.4855893E-5|1389.1067116
1649721600|2022-04-12|1.02341879478|2749706.77|57195205.84|2.5200626E-5|1408.37260242
1649721600|2022-04-12|0.991002823929|2416685.44|55383593.49|2.4707878E-5|1380.83468393
1649721600|2022-04-12|0.964194094603|2249949.84|53885349.76|2.4371823E-5|1362.05377527
1649808000|2022-04-13|0.97451553005|2016052.5|54462177.77|2.4378357E-5|1362.41893714
1649808000|2022-04-13|0.988367831669|1708264.14|55236333.23|2.4643117E-5|1377.21542408
1649808000|2022-04-13|0.975355687714|1588994.08|54509131.17|2.4286646E-5|1357.29353832
1649808000|2022-04-13|0.987553142853|1534883.53|55190803.19|2.4839544E-5|1388.1930245
1649808000|2022-04-13|1.02390620549|1616335.75|57222445.48|2.4962979E-5|1395.09136402
1649808000|2022-04-13|1.02404611387|1709431.06|57230264.46|2.4827249E-5|1387.50590118
1649894400|2022-04-14|1.01763594937|1614593.4|56872023.35|2.4696475E-5|1380.1974112
1649894400|2022-04-14|1.02126858112|1759393.55|57075038.11|2.4732116E-5|1382.18925887
1649894400|2022-04-14|1.01386303694|1905533.84|56661168.81|2.4607551E-5|1375.22776787
1649894400|2022-04-14|1.00363283753|2094407.14|56089439.65|2.4390474E-5|1363.09611275
1649894400|2022-04-14|0.997502990449|1920885.74|55746864.49|2.4975919E-5|1395.81453423
1649894400|2022-04-14|0.974385504058|1705393.89|54454911.09|2.4433731E-5|1365.51359155
1649980800|2022-04-15|0.996038075082|1956806.54|55664995.62|2.4970552E-5|1395.51459174
1649980800|2022-04-15|1.02012213847|1999417.46|57010967.54|2.5434956E-5|1421.4684656
1649980800|2022-04-15|1.01281383807|1842821.35|56602532.85|2.522275E-5|1409.60903354
1649980800|2022-04-15|0.986171682011|1759433.23|55113598.3|2.4565835E-5|1372.89641022
1649980800|2022-04-15|0.979544658629|1715414.97|54743237.73|2.4249758E-5|1355.23200029
1649980800|2022-04-15|0.999974450868|1638383.2|55884985.55|2.475705E-5|1383.58273085
1650067200|2022-04-16|1.00319190352|1478509.44|56064797.43|2.4732053E-5|1382.18573796
1650067200|2022-04-16|0.992844728256|1377080.2|55486530.92|2.4491445E-5|1368.7390199
1650067200|2022-04-16|1.00181782381|1413850.71|55988005.05|2.4810277E-5|1386.55739692
1650067200|2022-04-16|0.997760256861|1271762.49|55761242.18|2.4662057E-5|1378.27391257
1650067200|2022-04-16|0.994630282681|1109496.31|55586319.15|2.4739804E-5|1382.61891358
1650067200|2022-04-16|0.9942448204|1120376.2|55564777.05|2.4652117E-5|1377.71840176
1650153600|2022-04-17|1.00933732432|1035682.67|56408242.96|2.4983875E-5|1396.25916641
1650153600|2022-04-17|0.980805679544|923130.01|54813711.67|2.4333835E-5|1359.93076237
1650153600|2022-04-17|1.01820399582|1229311.38|56903769.43|2.5200877E-5|1408.38662991
1650153600|2022-04-17|1.04677766992|1498096.73|58500649.59|2.5885412E-5|1446.64283583
1650153600|2022-04-17|1.0455682034|1886415.9|58433056.85|2.5941168E-5|1449.75883885
1650153600|2022-04-17|1.08432724864|3445195.59|60599160.87|2.6903585E-5|1503.54487305
1650240000|2022-04-18|1.07310889068|4069417.9|59972207.08|2.6993087E-5|1508.54681882
1650240000|2022-04-18|1.00092971006|4267845.84|55938371.56|2.5744315E-5|1438.75743077
1650240000|2022-04-18|0.998340079829|4097869.65|55793646.41|2.565765E-5|1433.91403464
1650240000|2022-04-18|0.995840517601|3935652.01|55653954.84|2.5263021E-5|1411.85963516
1650240000|2022-04-18|1.00877107294|3641840.46|56376597.2|2.5530634E-5|1426.81556588
1650240000|2022-04-18|1.02291501059|2564356.76|57167051.15|2.5151202E-5|1405.61047235
1650326400|2022-04-19|1.03130516041|2161954.73|57635946.53|2.5195005E-5|1408.0584649
1650326400|2022-04-19|1.0316302001|1837475.57|57654111.83|2.5257628E-5|1411.5582397
1650326400|2022-04-19|1.08722342788|2151650.29|60761017.94|2.6678433E-5|1490.96193529
1650326400|2022-04-19|1.13068977946|3200152.31|63190196.44|2.7601831E-5|1542.56733781
1650326400|2022-04-19|1.10646881786|3687457.41|61836573.76|2.6756499E-5|1495.32476403
1650326400|2022-04-19|1.1034638148|3483207.61|61668634.92|2.6722239E-5|1493.41009559
1650412800|2022-04-20|1.11769288992|3834826.59|62463846.89|2.7036188E-5|1510.95557908
1650412800|2022-04-20|1.10776392999|3964667.89|61908952.93|2.6805886E-5|1498.08482629
1650412800|2022-04-20|1.08713324312|3690343.85|60755977.84|2.621104E-5|1464.84101695
1650412800|2022-04-20|1.10440944656|2715323.93|61721482.89|2.6220959E-5|1465.39535434
1650412800|2022-04-20|1.06728782759|2370774.08|59646888.74|2.579801E-5|1441.75825152
1650412800|2022-04-20|1.04833976156|2235486.58|58587949.29|2.5318987E-5|1414.98737415
1650499200|2022-04-21|1.06311118994|1782536.27|59413471.45|2.5592847E-5|1430.2924275
1650499200|2022-04-21|1.07108418283|1697357.21|59859053.42|2.5740467E-5|1438.54237969
1650499200|2022-04-21|1.06510722087|1468612.34|59525022.46|2.5407226E-5|1419.91873556
1650499200|2022-04-21|1.07530155497|1467810.86|60094747.22|2.517696E-5|1407.04999446
1650499200|2022-04-21|1.06409849728|1190383.65|59468648.51|2.5384144E-5|1418.62876521
1650499200|2022-04-21|1.04604228187|1202703.41|58982572.53|2.5700053E-5|1449.13381263
1650585600|2022-04-22|1.04906730569|1346492.69|59153142.78|2.5927221E-5|1461.94300154
1650585600|2022-04-22|1.03286096389|1376714|58239325.29|2.5429844E-5|1433.89769637
1650585600|2022-04-22|1.04818219285|1433644.86|59103234.44|2.5917999E-5|1461.423006
1650585600|2022-04-22|1.03927348456|1492412.74|58600904.33|2.5704342E-5|1449.37565404
1650585600|2022-04-22|1.01365369598|1563585.26|57156296.34|2.5692392E-5|1448.70183639
1650585600|2022-04-22|1.02005244076|1540030.62|57517098.61|2.5759917E-5|1452.509329
1650672000|2022-04-23|1.00909468245|1311755.21|56899229.92|2.546522E-5|1435.89242214
1650672000|2022-04-23|1.0117210423|1258743.31|57047320.93|2.5589814E-5|1442.91783086
1650672000|2022-04-23|1.00270097972|1417461.86|56538711.95|2.529374E-5|1426.22327985
1650672000|2022-04-23|1.00400948738|1277363.02|56612494.01|2.5281998E-5|1425.56119073
1650672000|2022-04-23|1.0077299847|1130051.81|56822279.51|2.5261967E-5|1424.43171448
1650672000|2022-04-23|1.02306896377|1120971.56|57687189.52|2.5703095E-5|1449.30534013
1650758400|2022-04-24|1.02457550008|1141780.45|57772137.7|2.5873182E-5|1458.89593605
1650758400|2022-04-24|1.02460399181|1084176.61|57773744.25|2.579091E-5|1454.25691313
1650758400|2022-04-24|1.0313087248|901638.7|58151800.09|2.5937723E-5|1462.53517149
1650758400|2022-04-24|1.02518948418|904023.32|57806758.06|2.5899026E-5|1460.35318648
1650758400|2022-04-24|1.01810050576|920202.84|57407036|2.5754903E-5|1452.22660763
1650758400|2022-04-24|1.01009148236|845787.14|56955435.89|2.556473E-5|1441.50343409
1650844800|2022-04-25|0.991835629819|842932.26|55926053.84|2.5484205E-5|1436.9629181
1650844800|2022-04-25|0.958710256948|1088715.09|54058232.87|2.4477531E-5|1380.20018175
1650844800|2022-04-25|0.954774643358|1381089.73|53836317.74|2.4837603E-5|1400.50335051
1650844800|2022-04-25|0.940057723542|1715725.55|53006483.41|2.4207218E-5|1364.95820117
1650844800|2022-04-25|0.961908760505|2189339.95|54238585.02|2.4339117E-5|1372.39551288
1650844800|2022-04-25|0.953936368759|2683447.6|53789050.44|2.3763882E-5|1339.96007429
1650931200|2022-04-26|0.95852921581|2803688.14|54048024.61|2.362316E-5|1332.02526536
1650931200|2022-04-26|0.958851843016|2632167.14|54066216.4|2.362369E-5|1332.05515014
1650931200|2022-04-26|0.978371169407|2344688.5|55166841.21|2.4154142E-5|1361.96543597
1650931200|2022-04-26|0.973688796491|2013757.68|54902819|2.4145689E-5|1361.48880174
1650931200|2022-04-26|0.937082307496|1636057.89|52838710.38|2.4227596E-5|1366.10724374
1650931200|2022-04-26|0.911396808163|1391326.71|51390397.19|2.3930888E-5|1349.37694363
1651017600|2022-04-27|0.933256782033|1407554.97|52623002.72|2.4455554E-5|1378.96097777
1651017600|2022-04-27|0.945963350947|1496396.87|53339480.56|2.4624952E-5|1388.51272323
1651017600|2022-04-27|0.935876703757|1484536.95|52770730.71|2.4021061E-5|1354.46147587
1651017600|2022-04-27|0.936469913725|1408668.59|52804179.69|2.4060098E-5|1356.66263222
1651017600|2022-04-27|0.928144000792|1216627.99|52334711.32|2.3698764E-5|1336.28830389
1651017600|2022-04-27|0.928933177289|979661.25|52379210.15|2.3749587E-5|1339.15403052
1651104000|2022-04-28|0.940776810727|886115.67|53047030.16|2.3907458E-5|1348.05580996
1651104000|2022-04-28|0.937437848636|698877.22|52858758.07|2.3807464E-5|1342.41750711
1651104000|2022-04-28|0.943293598732|1301450.19|53188942.81|2.3782628E-5|1341.017094
1651104000|2022-04-28|0.944027512955|1477295.93|53230325.6|2.3855444E-5|1345.12292706
1651104000|2022-04-28|0.922362098719|1716517.35|52008690.6|2.3137538E-5|1304.64278265
1651104000|2022-04-28|0.883702157642|2524710.52|49828795.18|2.2125335E-5|1247.56828584
1651190400|2022-04-29|0.861230858909|2623216.42|48561719.24|2.1630779E-5|1219.68204678
1651190400|2022-04-29|0.868335243914|2704404.65|48962310.03|2.1950895E-5|1237.73223989
1651190400|2022-04-29|0.842333969347|2359881.38|47496191.41|2.1364888E-5|1204.68940685
1651190400|2022-04-29|0.790679442315|2751528.51|44583577.9|2.0303428E-5|1144.83748461
1651190400|2022-04-29|0.779830053376|3411068.2|43971819.77|2.0240726E-5|1141.30194372
1651190400|2022-04-29|0.769334290861|2938321|43380001.36|1.9947456E-5|1124.7655001
1651276800|2022-04-30|0.778389077304|2904737.23|43890568.3|2.0150008E-5|1136.18668113
1651276800|2022-04-30|0.793020249964|2924061.37|44715567.65|2.0562082E-5|1159.42205604
1651276800|2022-04-30|0.75779081011|2605377.63|42729105.89|1.9614091E-5|1105.9682436
1651276800|2022-04-30|0.756506077858|2142146.03|42656664.44|1.96195E-5|1106.27323755
1651276800|2022-04-30|0.765503053516|1426369.99|43163971.63|1.9892123E-5|1121.64547076
1651276800|2022-04-30|0.736146422963|1938413.83|41508656.53|1.9201851E-5|1082.72350858
1651363200|2022-05-01|0.669046984823|2487021.88|37725159.87|1.7730988E-5|999.786819351
1651363200|2022-05-01|0.664327340166|2871678.76|37459036.03|1.7510172E-5|987.335796951
1651363200|2022-05-01|0.671203824288|3293848.67|37846776.31|1.7639754E-5|994.642461267
1651363200|2022-05-01|0.688538578945|3469376.12|38824220.95|1.8140874E-5|1022.89882069
1651363200|2022-05-01|0.71847915452|3654613.89|40512462.62|1.8646799E-5|1051.42611684
1651363200|2022-05-01|0.662906100411|3195396.87|37378897.42|1.7388809E-5|980.492572724
1651449600|2022-05-02|0.697859023775|2797489.08|39349767.41|1.8044782E-5|1017.48053758
1651449600|2022-05-02|0.713325244138|2585972.89|40221852.1|1.8306003E-5|1032.20985274
1651449600|2022-05-02|0.719110226315|2136741.3|40548046.5|1.8490231E-5|1042.597809
1651449600|2022-05-02|0.656868507238|2123764.23|37038459.2|1.7051955E-5|961.498583945
1651449600|2022-05-02|0.668283157893|2017031.49|37682090.41|1.7316576E-5|976.419613028
1651449600|2022-05-02|0.674080375531|1983173.52|38008974.72|1.7575039E-5|990.993414588
1651536000|2022-05-03|0.677906355352|1824555.62|38224708|1.7638823E-5|994.589965583
1651536000|2022-05-03|0.669777671735|1720526.87|37766360.68|1.7380547E-5|980.026708142
1651536000|2022-05-03|0.686109947857|1761812.38|38687279.16|1.7794974E-5|1003.39476047
1651536000|2022-05-03|0.669791926092|1568674.98|37767164.43|1.7408444E-5|981.599719863
1651536000|2022-05-03|0.732202763208|1877800.97|41286287.7|1.9182736E-5|1081.64568227
1651536000|2022-05-03|0.70554046092|1979794.85|39782896.1|1.8746343E-5|1057.03904614
1651622400|2022-05-04|0.704038711089|1987262.08|39698217.81|1.8577219E-5|1047.50275028
1651622400|2022-05-04|0.68593632805|1919286.18|38677489.36|1.8051589E-5|1017.86435989
1651622400|2022-05-04|0.693402812028|1911539.59|39098497.61|1.7798611E-5|1003.59983775
1651622400|2022-05-04|0.719147196261|2144851.56|40550131.1|1.8455076E-5|1040.61554457
1651622400|2022-05-04|0.74366960597|2286202.77|41932861.83|1.8995588E-5|1071.09307761
1651622400|2022-05-04|0.777512818308|2350470.49|43841159.19|1.9525448E-5|1100.96998257
1651708800|2022-05-05|0.757654099596|2409200.31|42721397.27|1.9105991E-5|1077.31830684
1651708800|2022-05-05|0.76735728956|2396599.6|43268525.35|1.9303037E-5|1088.42902404
1651708800|2022-05-05|0.768130897172|2352007.35|43312146.31|1.9454104E-5|1096.94715039
1651708800|2022-05-05|0.765808782224|2269602.27|43181210.58|1.9380603E-5|1092.8026927
1651708800|2022-05-05|0.734316876393|1825371.11|41405494.96|1.981594E-5|1117.34978478
1651708800|2022-05-05|0.697122154879|1560137.36|39308218.01|1.9135896E-5|1079.00454249
1651795200|2022-05-06|0.696924699999|1434027.2|39297084.24|1.9154035E-5|1080.02733571
1651795200|2022-05-06|0.679085585492|1586131.04|38291200.56|1.8660061E-5|1052.17391368
1651795200|2022-05-06|0.679433842575|1833259.14|38310837.52|1.8734948E-5|1056.39652281
1651795200|2022-05-06|0.723146825526|1976990.13|40775655.85|2.0148708E-5|1136.11337868
1651795200|2022-05-06|0.719231358864|1952783.7|40554876.73|1.9861223E-5|1119.90313068
1651795200|2022-05-06|0.740633908739|1838398.39|41761689.75|2.0517113E-5|1156.88641522
1651881600|2022-05-07|0.846687763302|3615018.74|47741686.24|2.3508957E-5|1325.58576794
1651881600|2022-05-07|0.77642773446|4326929.78|43779975.21|2.1689512E-5|1222.99379006
1651881600|2022-05-07|0.768161347233|3830896.33|43313863.28|2.131747E-5|1202.01567598
1651881600|2022-05-07|0.73945809855|3821261.44|41695390.03|2.0530462E-5|1157.63911744
1651881600|2022-05-07|0.733757911394|3908549.56|41373976.92|2.0410313E-5|1150.86434624
1651881600|2022-05-07|0.71896066201|3930393.44|40539613.1|2.0075636E-5|1131.99311058
1651968000|2022-05-08|0.714764940028|2982865.32|40303031.39|2.0307916E-5|1145.0905468
1651968000|2022-05-08|0.706051709112|2146761.7|39811723.55|2.0476665E-5|1154.60569769
1651968000|2022-05-08|0.695693289692|1736205.98|39227649.43|2.0052742E-5|1130.70220015
1651968000|2022-05-08|0.704256970385|1479013.99|39710524.67|2.0328365E-5|1146.24359258
1651968000|2022-05-08|0.704497677828|1309415.2|39724097.3|2.0469919E-5|1154.22531496
1651968000|2022-05-08|0.693971597624|1185006.06|39130569.39|2.0226643E-5|1140.50785385
1652054400|2022-05-09|0.696128870529|1072527.21|39252210.27|2.0376674E-5|1148.96756378
1652054400|2022-05-09|0.668961696551|1197805.38|37720350.77|1.9868614E-5|1120.31988267
1652054400|2022-05-09|0.666172268681|1183824.35|37563064.94|1.9812437E-5|1117.15226322
1652054400|2022-05-09|0.66489724757|1285634|37491171.07|2.0172519E-5|1137.45599565
1652054400|2022-05-09|0.619572695745|1514152.08|34935482.15|1.9513685E-5|1100.30670925
1652054400|2022-05-09|0.596057083645|2058451.89|33609521.13|1.911788E-5|1077.98868506
1652140800|2022-05-10|0.578783462603|2299360.84|32635523.59|1.8930116E-5|1067.40134644
1652140800|2022-05-10|0.605442319653|2456658.73|34138720.92|1.9382727E-5|1092.92245726
1652140800|2022-05-10|0.592425947436|2747628.35|33404774.38|1.8629321E-5|1050.44059523
1652140800|2022-05-10|0.650295641461|2845602.9|36667838.87|2.020581E-5|1139.33315569
1652140800|2022-05-10|0.624641182512|2702932.22|35221275.94|2.0020173E-5|1128.865751
1652140800|2022-05-10|0.60590658459|2209104.05|34164899.16|1.9543912E-5|1102.01110147
1652227200|2022-05-11|0.634033337368|2205225.39|35750865.87|2.0389095E-5|1149.66793952
1652227200|2022-05-11|0.592898229943|1981707.42|33431404.7|1.8980107E-5|1070.22015975
1652227200|2022-05-11|0.589928843781|1868557.85|33263971.66|1.8927756E-5|1067.26827449
1652227200|2022-05-11|0.524819233429|2051040.07|29592674.26|1.7870496E-5|1007.65317524
1652227200|2022-05-11|0.527951025034|2444254.53|29769264.75|1.7437069E-5|983.213781035
1652227200|2022-05-11|0.462667823045|2563853.75|26088179.14|1.6233502E-5|915.348954804
1652313600|2022-05-12|0.462373721261|2579820.23|26071595.79|1.5461274E-5|871.805787378
1652313600|2022-05-12|0.41856495013|2650025.73|23601376.31|1.5144132E-5|853.923287435
1652313600|2022-05-12|0.365577960307|2989046.78|20613630|1.3148077E-5|741.372905143
1652313600|2022-05-12|0.39649698135|3107309.36|22357042.7|1.3955664E-5|786.909839496
1652313600|2022-05-12|0.439556591925|3272857.09|24785019.71|1.4802105E-5|834.63761189
1652313600|2022-05-12|0.435954401131|3177958.5|24581905.09|1.5235586E-5|859.080050737
1652400000|2022-05-13|0.436469044965|3061956.76|24610924.01|1.4831554E-5|836.298135354
1652400000|2022-05-13|0.548635504813|3247639.56|30935588.38|1.8022187E-5|1016.20648654
1652400000|2022-05-13|0.461899856688|2922199.82|26044876.27|1.5246501E-5|859.695508336
1652400000|2022-05-13|0.538976100389|2984645.38|30390929.21|1.7567849E-5|990.587996287
1652400000|2022-05-13|0.495595259637|2640671.05|27944839.19|1.6545023E-5|932.914506626
1652400000|2022-05-13|0.510755141562|2449336.66|28799650.56|1.7128417E-5|965.810001908
1652486400|2022-05-14|0.49681012118|2361935.77|28013340.87|1.6849992E-5|950.110614558
1652486400|2022-05-14|0.486470626797|2188828.14|27430333.87|1.6629841E-5|937.697089419
1652486400|2022-05-14|0.485677718719|1629819.79|27385624.63|1.6449225E-5|927.512801065
1652486400|2022-05-14|0.477122876643|1336777.51|26903247.77|1.6411842E-5|925.404907841
1652486400|2022-05-14|0.458084358447|925864.59|25829734.01|1.5592294E-5|879.193535425
1652486400|2022-05-14|0.455709710983|754168.1|25695836.15|1.5525739E-5|875.440737463
1652572800|2022-05-15|0.599325722165|951304.34|33793827.93|2.0016632E-5|1128.66608679
1652572800|2022-05-15|0.531108952485|1451019.98|29947328.95|1.7936872E-5|1011.39587952
1652572800|2022-05-15|0.560935004067|2810291.49|31629113.03|1.8946569E-5|1068.32907215
1652572800|2022-05-15|0.531178729399|2913412.55|29951263.42|1.7548097E-5|989.474251654
1652572800|2022-05-15|0.509805870192|2966044.44|28746124.55|1.6887503E-5|952.225725438
1652572800|2022-05-15|0.549312294256|3151790.81|30973750.11|1.7731194E-5|999.798434972
1652659200|2022-05-16|0.527877579341|3056285.73|29765123.41|1.6994941E-5|958.283768828
1652659200|2022-05-16|0.548481089714|2757456.09|30926881.47|1.8077769E-5|1019.34055629
1652659200|2022-05-16|0.506556294346|1622413.48|28562892.62|1.7007929E-5|959.016115558
1652659200|2022-05-16|0.506006718858|1614709.76|28531904.03|1.6930978E-5|954.677124684
1652659200|2022-05-16|0.48304032481|1586536.21|27236911.44|1.6508831E-5|930.873769393
1652659200|2022-05-16|0.51468801563|1736823.34|29021411.22|1.7242231E-5|972.227565059
1652745600|2022-05-17|0.513871872442|1678585.39|28975391.83|1.7056374E-5|961.747755332
1652745600|2022-05-17|0.513118951986|1415692.47|28932937.35|1.6903892E-5|953.149842379
1652745600|2022-05-17|0.529500814771|1236484.24|29856651.84|1.7306626E-5|975.858568282
1652745600|2022-05-17|0.511622492413|1172241.98|28848557.36|1.676316E-5|945.214469587
1652745600|2022-05-17|0.504127263061|1071419.76|28425928.26|1.6720755E-5|942.823403752
1652745600|2022-05-17|0.512937952353|997267.51|28922731.43|1.7031619E-5|960.351909807
1652832000|2022-05-18|0.517013966227|957385.98|29152563.23|1.6946766E-5|955.567353362
1652832000|2022-05-18|0.505853955089|939327.1|28523290.23|1.6958193E-5|956.211680959
1652832000|2022-05-18|0.508522831323|907546.33|28673778.59|1.7036526E-5|960.628597925
1652832000|2022-05-18|0.512598933354|912383.6|28903615.36|1.7335836E-5|977.505615179
1652832000|2022-05-18|0.463211185054|965535.12|26118817.37|1.589638E-5|896.339854177
1652832000|2022-05-18|0.453133019498|1040092.38|25550545.76|1.5524226E-5|875.355424862
1652918400|2022-05-19|0.440207822718|1389942.8|24821740.27|1.5234685E-5|859.029246301
1652918400|2022-05-19|0.432178831123|1570537.37|24369014.24|1.4848318E-5|837.243397235
1652918400|2022-05-19|0.440419281753|1621060.64|24833663.69|1.5181374E-5|856.023230335
1652918400|2022-05-19|0.449414197693|1632697.32|25340854.74|1.5236602E-5|859.13733922
1652918400|2022-05-19|0.44923834497|1586546.34|25330939.04|1.4913153E-5|840.899210334
1652918400|2022-05-19|0.450677118353|1390367.8|25412066.31|1.4935362E-5|842.151496164
1653004800|2022-05-20|0.450567322874|983374.46|25405875.33|1.4904868E-5|840.432048651
1653004800|2022-05-20|0.444188788457|805839.43|25046212.65|1.476943E-5|832.795185543
1653004800|2022-05-20|0.504270269243|1350780.56|28433991.87|1.6706881E-5|942.041098795
1653004800|2022-05-20|0.497466528397|1795449.18|28050353.32|1.6470223E-5|928.696802773
1653004800|2022-05-20|0.449802183452|3867584.27|25362731.86|1.5572521E-5|878.078606636
1653004800|2022-05-20|0.503371544322|6327317.04|28383315.99|1.726337E-5|973.419517431
1653091200|2022-05-21|0.454202126171|8237578.48|25610828.85|1.551854E-5|875.034811688
1653091200|2022-05-21|0.49062121383|12631527.62|27664370.59|1.6786702E-5|946.541918737
1653091200|2022-05-21|0.492849902902|14254343.38|27790038.37|1.6783372E-5|946.354151865
1653091200|2022-05-21|0.551712019037|14749362.54|31109061.98|1.8855708E-5|1063.20574613
1653091200|2022-05-21|0.510654329152|13682838.03|28793966.11|1.727818E-5|974.254600345
1653091200|2022-05-21|0.507116625378|12193922.9|28594487.68|1.7256953E-5|973.057685862
1653177600|2022-05-22|0.501858759989|10979344.78|28298015.51|1.7035406E-5|960.565445182
1653177600|2022-05-22|0.489207029499|7042620.22|27584629.8|1.6702809E-5|941.811493096
1653177600|2022-05-22|0.493941867119|5316790.87|27851610.31|1.6725511E-5|943.091577404
1653177600|2022-05-22|0.506770318611|4778054.9|28574960.68|1.6808546E-5|947.773623275
1653177600|2022-05-22|0.515180126503|4073688.36|29049159.59|1.7226386E-5|971.334122435
1653177600|2022-05-22|0.523420683356|3735075.06|29513815.03|1.7485758E-5|985.959179073
1653264000|2022-05-23|0.517231959718|3407349.88|29164855.1|1.7081816E-5|963.182338455
1653264000|2022-05-23|0.484360647711|3229948.24|27311359.72|1.6084963E-5|906.973373357
1653264000|2022-05-23|0.485768354722|3387735.91|27390735.27|1.6013008E-5|902.916088997
1653264000|2022-05-23|0.477995505534|3493377.32|26952452.18|1.5740915E-5|887.573740538
1653264000|2022-05-23|0.488183285776|3373927.21|27526904.57|1.6141579E-5|910.165746531
1653264000|2022-05-23|0.456963213374|3166785.23|25766516.66|1.5583313E-5|878.687129031
1653350400|2022-05-24|0.435846036066|3234169.69|24575794.77|1.495165E-5|843.069917968
1653350400|2022-05-24|0.447237891372|3393186.11|25218140.63|1.5234555E-5|859.021916159
1653350400|2022-05-24|0.442696750123|3151499.71|24962081.96|1.5165165E-5|855.109262858
1653350400|2022-05-24|0.442340342644|2941443.8|24941985.42|1.512078E-5|852.60655188
1653350400|2022-05-24|0.429474613|3185431.91|24216533.07|1.4642512E-5|825.638734731
1653350400|2022-05-24|0.366238541491|3652388.57|20650877.8|1.243445E-5|701.134037983
1653436800|2022-05-25|0.379365316123|3925484.14|21391049.55|1.2809998E-5|722.309843066
1653436800|2022-05-25|0.380697543477|4346419.76|21466169.07|1.2657793E-5|713.727548934
1653436800|2022-05-25|0.373631823502|4545376.04|21067758.46|1.2525035E-5|706.241801381
1653436800|2022-05-25|0.386231827968|4763691.86|21778227.52|1.3076922E-5|737.36072989
1653436800|2022-05-25|0.376826575019|4901131.88|160132865.2|1.2760589E-5|5422.62625217
1653436800|2022-05-25|0.37700110802|4341262.16|160207033.19|1.2668358E-5|5383.43258784
1653523200|2022-05-26|0.356857274619|4224608.52|151646889.16|1.1994244E-5|5096.96710644
1653523200|2022-05-26|0.352533556972|3776955.93|149809520.61|1.1851772E-5|5036.42347398
1653523200|2022-05-26|0.331518226395|3687703.79|53747035.08|1.1424163E-5|1852.13011121
1653523200|2022-05-26|0.318838073105|3595358.17|51691278.9|1.100789E-5|1784.64229993
1653523200|2022-05-26|0.333743081675|3323286.09|54107737.35|1.1289094E-5|1830.2321954
1653523200|2022-05-26|0.314888516698|3262208.29|51050961.32|1.0691627E-5|1733.3685018
1653609600|2022-05-27|0.31282785694|2947521.74|50716879.08|1.0750792E-5|1742.96056371
1653609600|2022-05-27|0.301681449678|2750118.19|48909779.82|1.0426892E-5|1690.44862543
1653609600|2022-05-27|0.300995099151|2505760.24|48798505.98|1.038503E-5|1683.66179379
1653609600|2022-05-27|0.308284122785|2397251.66|49980231.08|1.0554135E-5|1711.07775965
1653609600|2022-05-27|0.307409207779|2386482.46|49838386.43|1.0708662E-5|1736.13028302
1653609600|2022-05-27|0.292533873056|2136451.5|47426738.82|1.0166116E-5|1648.17059751
1653696000|2022-05-28|0.28998511087|2070261.26|47013523.5|1.0070368E-5|1632.64755629
1653696000|2022-05-28|0.277974920445|2013776.14|45066384.33|9.637913E-6|1562.5362558
1653696000|2022-05-28|0.280039209061|2100263.93|45401054.89|9.711609E-6|1574.48414013
1653696000|2022-05-28|0.289416048819|2210967.9|46921264.93|9.989024E-6|1619.45974803
1653696000|2022-05-28|0.29189886997|2142252.42|47323789.63|1.0085581E-5|1635.11394748
1653696000|2022-05-28|0.299123377734|2220653.08|48495055.17|1.0316597E-5|1672.56716768
1653782400|2022-05-29|0.30434534823|2401258.98|49341661.5|1.0493132E-5|1701.18771399
1653782400|2022-05-29|0.29262422736|2363013.75|47441387.42|1.0112694E-5|1639.50961355
1653782400|2022-05-29|0.275900926864|2576685.32|44730140.35|9.493623E-6|1539.14339487
1653782400|2022-05-29|0.285994484314|2674195.18945|46366547.47|9.728423E-6|1577.21009022