1629158400|2021-08-17|0.603385372162|10625062.75|0|1.3499956E-5|0
1629244800|2021-08-18|0.955270718009|22105228.86|0|2.1210285E-5|0
1629244800|2021-08-18|1.19239952041|67160064.52|121334077.47|2.6501621E-5|2696.70498893
1629244800|2021-08-18|1.42612211723|98447702.28|145116807.32|3.186318E-5|3242.27700895
1629244800|2021-08-18|1.41934632529|120228119.34|144427328.29|3.0991402E-5|3153.56816801
1629244800|2021-08-18|0.997316990901|112718870.42|101483215.12|2.2210249E-5|2260.03116131
1629244800|2021-08-18|1.19265300406|117865225.46|121359871.01|2.6621012E-5|2708.85376675
1629331200|2021-08-19|1.15128116822|96651068.09|117150029.05|2.6080848E-5|2653.88871562
1629331200|2021-08-19|1.00617239306|78430605.84|102384307.44|2.2564202E-5|2296.04808345
1629331200|2021-08-19|1.06238287454|52077769.03|108104074.01|2.3996387E-5|2441.78182686
1629331200|2021-08-19|0.931287539001|35134438.45|94764307.16|2.0325223E-5|2068.21802591
1629331200|2021-08-19|1.02139955475|33555827.6|103933765.98|2.1875634E-5|2225.98200112
1629331200|2021-08-19|1.03419753285|23482395.52|105236039.95|2.2137225E-5|2252.6005144
1629417600|2021-08-20|1.13604964029|21975026.64|115600126.22|2.4149001E-5|2457.3112518
1629417600|2021-08-20|1.07397654529|21388179.97|109283802.21|2.2938633E-5|2334.14876958
1629417600|2021-08-20|1.12394562068|21345551.97|114368466.84|2.3940171E-5|2436.0614987
1629417600|2021-08-20|1.30960165051|20067265.24|133260124.14|2.6926978E-5|2739.98771275
1629417600|2021-08-20|1.18519464994|16263582.75|120600937.03|2.4362927E-5|2479.07955469
1629417600|2021-08-20|1.25515913004|17751256.96|127720258.62|2.5439402E-5|2588.61759025
1629504000|2021-08-21|1.21581772744|16416658.1|123717025.88|2.4894121E-5|2533.13185234
1629504000|2021-08-21|1.2045868319|15845376.53|122574212.32|2.4590149E-5|2502.20080835
1629504000|2021-08-21|1.15553786564|13801515.85|117583174.52|2.3799415E-5|2421.73869902
1629504000|2021-08-21|1.1765178873|12589782.76|119718022.39|2.3904864E-5|2432.46879157
1629504000|2021-08-21|1.14575857152|9865928.63|116588070.44|2.3415658E-5|2382.68903429
1629504000|2021-08-21|1.11095421043|7400359.1|113046509.94|2.2716349E-5|2311.52998829
1629590400|2021-08-22|1.07452196741|6543982.69|109339302.31|2.2012033E-5|2239.86144876
1629590400|2021-08-22|1.18948056166|7680259.49|121037055.24|2.415126E-5|2457.54111917
1629590400|2021-08-22|1.16828936691|7070851.36|118880719.19|2.3778278E-5|2419.58787764
1629590400|2021-08-22|1.09134726969|6140956.96|111051381.61|2.2472992E-5|2286.76689796
1629590400|2021-08-22|1.02279654064|6243742.16|104075917.99|2.101096E-5|2137.99603631
1629590400|2021-08-22|1.02153472683|9768580.34|103947520.58|2.0711688E-5|2107.54324653
1629676800|2021-08-23|1.30613721489|14632813.29|132907596.24|2.597264E-5|2642.87787764
1629676800|2021-08-23|1.3449435598|21814623.73|136856383.52|2.680314E-5|2727.386425
1629676800|2021-08-23|1.3386916528|24077647.08|136220213.05|2.654546E-5|2701.16588025
1629676800|2021-08-23|1.45292323289|29622999.71|147843987.76|2.9302289E-5|2981.69040055
1629676800|2021-08-23|1.47784734051|30350501.09|150380170.94|2.9972622E-5|3049.90095818
1629676800|2021-08-23|1.42788030948|29278243.53|145295714.33|2.8819199E-5|2932.53298426
1629763200|2021-08-24|1.42573086923|27233749.52|145076995.4|2.8882079E-5|2938.93141593
1629763200|2021-08-24|1.72839245297|25340270.32|175874696.52|3.470847E-5|3531.8029869
1629763200|2021-08-24|1.82874410591|32491396.44|186086102.2|3.69818E-5|3763.12847276
1629763200|2021-08-24|1.59751332132|31158403.1|162556929.76|3.311198E-5|3369.35018647
1629763200|2021-08-24|1.6563426007|34600110.47|168543175.33|3.4314188E-5|3491.68233791
1629763200|2021-08-24|1.67421872465|34809434.94|170362182.27|3.5094423E-5|3571.07610836
1629849600|2021-08-25|2.01086221683|37841042.32|204617754.22|4.1884077E-5|4261.96568894
1629849600|2021-08-25|2.17686339324|53350145.94|221509407.77|4.5206931E-5|4600.08677806
1629849600|2021-08-25|2.16367149086|48456100.21|220167049.55|4.5476349E-5|4627.50173765
1629849600|2021-08-25|2.45582381015|52009147.7|249895367.56|5.0312617E-5|5119.62212687
1629849600|2021-08-25|2.54572042107|54733352.94|259042907.6|5.2176422E-5|5309.27589344
1629849600|2021-08-25|2.78071444675|61094350.55|282955013.25|5.6794725E-5|5779.21698637
1629936000|2021-08-26|2.57377409059|62616965.04|261897543.19|5.372344E-5|5466.69460973
1629936000|2021-08-26|2.28182417831|46606964.24|232189821.35|4.8710775E-5|4956.62472709
1629936000|2021-08-26|2.69545590217|53200853.56|274279425.35|5.7421859E-5|5843.03177669
1629936000|2021-08-26|2.50834691642|51549128.51|255239920.73|5.3606534E-5|5454.79869599
1629936000|2021-08-26|2.33818193007|45955258.93|237924573.59|4.9787788E-5|5066.21750753
1629936000|2021-08-26|2.45845924385|39924910.53|250163539.35|5.237203E-5|5329.1802256
1630022400|2021-08-27|2.57440875344|36731985.04|261962124.08|5.4989136E-5|5595.48706034
1630022400|2021-08-27|2.53495791193|31026104.47|257947755.26|5.3336772E-5|5427.34873249
1630022400|2021-08-27|2.81298568317|22952520.07|286238812.54|5.9064438E-5|6010.17441988
1630022400|2021-08-27|2.84468914587|22502122.08|289464837.32|5.8989212E-5|6002.51970589
1630022400|2021-08-27|2.83328202085|21614470.05|288304091.31|5.8588141E-5|5961.70823385
1630022400|2021-08-27|3.12489809951|23554169.73|317977843.5|6.3697163E-5|6481.58304137
1630108800|2021-08-28|2.96563051034|22914335.77|301771374.38|6.0632137E-5|6169.69755681
1630108800|2021-08-28|2.95443469791|24292137.44|300632130.74|6.0342467E-5|6140.22183031
1630108800|2021-08-28|2.90833838618|22266939.76|295941543.93|5.9630793E-5|6067.80456842
1630108800|2021-08-28|2.92678517125|18430760.57|297818619.2|5.999031E-5|6104.3876623
1630108800|2021-08-28|2.88243214925|19062652.14|293305422.98|5.923184E-5|6027.20861602
1630108800|2021-08-28|2.95980303395|16898664.64|301178392.36|6.0524696E-5|6158.76476585
1630195200|2021-08-29|2.56035993426|25275545.89|260532569.24|5.305024E-5|5398.19231705
1630195200|2021-08-29|2.43293785526|29744004.51|247566579.11|5.0103096E-5|5098.30206008
1630195200|2021-08-29|2.55740522605|30785445.59|260231909.28|5.3009047E-5|5394.0006728
1630195200|2021-08-29|2.55277669242|29868406.23|259760927.15|5.263312E-5|5355.74775914
1630195200|2021-08-29|2.58388397752|29424939.49|262926287.15|5.2905341E-5|5383.44794138
1630195200|2021-08-29|2.2442024488|31710587.27|228361576.06|4.5959659E-5|4676.68154004
1630281600|2021-08-30|2.22259789171|23159697.33|226163177.83|4.6260574E-5|4707.30151553
1630281600|2021-08-30|2.15830357716|18407447.77|219620830.9|4.499076E-5|4578.09003265
1630281600|2021-08-30|2.20917609536|18370356.21|224797426.46|4.6130567E-5|4694.07249359
1630281600|2021-08-30|2.19174283021|19327789.05|223023483.15|4.5595307E-5|4639.60645485
1630281600|2021-08-30|2.29279221833|18987095.8|233305887.73|4.7165487E-5|4799.38204901
1630281600|2021-08-30|1.8961636041|20943108.88|192946456.03|4.0296764E-5|4100.44670538
1630368000|2021-08-31|2.08068188307|21242896.28|211722340.09|4.4105164E-5|4487.97512399
1630368000|2021-08-31|2.06274731786|19006934.78|209897386.39|4.3229022E-5|4398.82221901
1630368000|2021-08-31|2.04199617431|18542887.65|207785828.29|4.2647842E-5|4339.6835343
1630368000|2021-08-31|1.96228404834|19118072.66|199674623.03|4.1346183E-5|4207.23162442
1630368000|2021-08-31|1.86518478175|20554535.26|189794167.92|3.9379593E-5|4007.11884399
1630368000|2021-08-31|1.85182117418|15276144.23|188434337.62|3.9261209E-5|3995.07253467
1630454400|2021-09-01|1.77023847217|15998334.14|180132789.59|3.7652825E-5|3831.40944559
1630454400|2021-09-01|1.82833233941|17350401.41|186044202.39|3.8715367E-5|3939.52971159
1630454400|2021-09-01|1.89563799266|17083479.82|192892971.79|3.9708277E-5|4040.56448797
1630454400|2021-09-01|1.86611990758|16438297.89|189889322.8|3.9276002E-5|3996.57781463
1630454400|2021-09-01|2.12950385469|16784874.65|216690279.77|4.4186706E-5|4496.27253042
1630454400|2021-09-01|2.14301053211|21656682.16|218064668.32|4.387187E-5|4464.23600667
1630540800|2021-09-02|1.98286923771|20113850.05|201769294.25|3.9970155E-5|4067.21220544
1630540800|2021-09-02|1.92353920118|19424481.4|195732093.53|3.8541495E-5|3921.83715283
1630540800|2021-09-02|1.96138090328|18939312.62|199582722.39|3.9146619E-5|3983.41228841
1630540800|2021-09-02|1.8801936703|18320075.9|191321415.8|3.7934764E-5|3860.09849472
1630540800|2021-09-02|1.9566385704|16769831.26|199100160.49|3.9678229E-5|4037.5069169
1630540800|2021-09-02|1.77869506073|13228441.18|180993300.15|3.605873E-5|3669.20035142
1630627200|2021-09-03|1.74550166103|13418865.24|177615665|3.5297746E-5|3591.76548999
1630627200|2021-09-03|1.69208570771|15280609.37|172180259.07|3.4347747E-5|3495.09717504
1630627200|2021-09-03|1.70440689735|16063977.82|173434016.86|3.3985288E-5|3458.21471454
1630627200|2021-09-03|1.54356010029|20073793.15|157066853.5|3.0513858E-5|3104.97509188
1630627200|2021-09-03|1.56506584169|26278746.18|159255196.63|3.09886E-5|3153.28304717
1630627200|2021-09-03|1.57436445379|24160078.71|160201388.32|3.1471318E-5|3202.40260997
1630713600|2021-09-04|1.61421141918|22345738.07|164256065.21|3.2097257E-5|3266.09580147
1630713600|2021-09-04|1.63288065716|19751621.14|166155776.45|3.2498623E-5|3306.93729173
1630713600|2021-09-04|1.63867518853|18801133.21|166745406.11|3.2804372E-5|3338.04915678
1630713600|2021-09-04|1.68758627859|14462775.15|171722414.14|3.3848422E-5|3444.28774659
1630713600|2021-09-04|1.623448002|8586493.36|165195945.04|3.2467054E-5|3303.72494936
1630713600|2021-09-04|1.57627083885|9026064.45|160395374.87|3.1560369E-5|3211.46410376
1630800000|2021-09-05|1.58344081085|8708304.72|161124964.18|3.1860209E-5|3241.97469126
1630800000|2021-09-05|1.59691740475|9024363.9|162496291.54|3.2025373E-5|3258.78115687
1630800000|2021-09-05|1.53558215064|9455553.8|156255047.44|3.0599703E-5|3113.71035533
1630800000|2021-09-05|1.51864386489|8608218.32|154531471.37|3.02516E-5|3078.28870703
1630800000|2021-09-05|1.57061708387|8298643.86|159820070.09|3.0992141E-5|3153.64336586
1630800000|2021-09-05|1.44981081371|9217920.26|147527279.72|2.8013821E-5|2850.5807569
1630886400|2021-09-06|1.34239457117|10643676.64|136597008.05|2.6019472E-5|2647.64332528
1630886400|2021-09-06|1.54888228949|12050784.02|157608419.4|2.9901331E-5|3042.64665485
1630886400|2021-09-06|1.50127244882|11444537.51|152763821.6|2.9237421E-5|2975.08967755
1630886400|2021-09-06|1.43860140286|11346681.14|146386652.36|2.7885719E-5|2837.54558068
1630886400|2021-09-06|1.39702393736|11591976|142155886.3|2.700887E-5|2748.32073391
1630886400|2021-09-06|1.36830909057|11056380.36|139233971.8|2.5996906E-5|2645.34709434
1630972800|2021-09-07|1.45387739766|9866023.8|147941079.97|2.7613216E-5|2809.81670328
1630972800|2021-09-07|1.43322091813|8536122.04|145839154.52|2.736148E-5|2784.20099731
1630972800|2021-09-07|1.33394962508|9048477.69|135737682.19|2.6152904E-5|2661.22086229
1630972800|2021-09-07|1.25714609796|9533826.44|127922444.98|2.6823661E-5|2729.47456464
1630972800|2021-09-07|1.3163703937|10722448.26|133948885.92|2.817563E-5|2867.04583046
1630972800|2021-09-07|1.27533446054|10108695.22|129773224.15|2.7244257E-5|2772.27282713
1631059200|2021-09-08|1.29830912492|9355068.66|132111039.34|2.7932475E-5|2842.30329492
1631059200|2021-09-08|1.20401951851|9219688.48|122516484.65|2.6642115E-5|2711.00112851
1631059200|2021-09-08|1.23799904473|9373008.54|125974113.06|2.6616193E-5|2708.36340342
1631059200|2021-09-08|1.16502376498|8706753.25|118548423.86|2.5292301E-5|2573.64914732
1631059200|2021-09-08|1.31055137035|9351728.52|133356764.05|2.8216044E-5|2871.15820658
1631059200|2021-09-08|1.38539855185|10286452.75|140972930.92|3.0057644E-5|3058.55247617
1631145600|2021-09-09|1.34626922591|12555187.57|136991278.31|2.9245562E-5|2975.91807505
1631145600|2021-09-09|1.28884404873|12604821.58|131147908.88|2.7831211E-5|2831.99905205
1631145600|2021-09-09|1.22493372363|11470763.2|124644635.27|2.6418728E-5|2688.27010992
1631145600|2021-09-09|1.24781752633|12048424.12|126973204.72|2.6539362E-5|2700.54537083
1631145600|2021-09-09|1.25763642522|10377394.38|127972338.83|2.6994719E-5|2746.88078145
1631145600|2021-09-09|1.1628488753|10506804.73|118327115.29|2.5066032E-5|2550.62486735
1631232000|2021-09-10|1.18883657907|8500935.89|120971526|2.5442116E-5|2588.89375661
1631232000|2021-09-10|1.17857195513|7921136.03|119927036.59|2.5530862E-5|2597.92421491
1631232000|2021-09-10|1.18142451482|8687633.99|120217302.3|2.5486382E-5|2593.39809781
1631232000|2021-09-10|1.138082126|7326801.36|115806944.3|2.5039759E-5|2547.95142595
1631232000|2021-09-10|1.12863521366|7393071.8|114845662.14|2.472801E-5|2516.22902376
1631232000|2021-09-10|1.07377698793|6307402.05|109263496.01|2.3923428E-5|2434.35779422
1631318400|2021-09-11|1.16601093342|6728985.88|118648874.4|2.5822578E-5|2627.6081347
1631318400|2021-09-11|1.19057035794|6833141.24|121147948.8|2.6460223E-5|2692.49248468
1631318400|2021-09-11|1.24937035254|6054586.18|127131214.45|2.7420218E-5|2790.17795463
1631318400|2021-09-11|1.35222869991|6360969.65|137597691.9|2.9666866E-5|3018.78838081
1631318400|2021-09-11|1.33830027527|6419833.59|136180387.95|2.9449322E-5|2996.65192403
1631318400|2021-09-11|1.32793446655|5747699.93|135125602.35|2.9378133E-5|2989.40799982
1631404800|2021-09-12|1.29472043635|5514993.71|131745867.92|2.8570423E-5|2907.2184769
1631404800|2021-09-12|1.2873730962|5416960.85|130998230.3|2.8361469E-5|2885.95610602
1631404800|2021-09-12|1.26045279099|5352715.74|128258921.59|2.7379987E-5|2786.08419997
1631404800|2021-09-12|1.25815635777|4852538.64|128025245.21|2.7389342E-5|2787.03612952
1631404800|2021-09-12|1.21983123517|4624537.46|124125425.29|2.6562371E-5|2702.88667975
1631404800|2021-09-12|1.20482195545|4313658.72|122598137.6|2.6155806E-5|2661.51615889
1631491200|2021-09-13|1.04649016227|6348281.31|106486891.56|2.3326067E-5|2373.57259217
1631491200|2021-09-13|1.06089697432|6983441.85|107952874.41|2.3865051E-5|2428.41757093
1631491200|2021-09-13|1.10668041866|6768465.38|112611625.01|2.4650382E-5|2508.3298912
1631491200|2021-09-13|1.04251858894|8084229.35|106082759.23|2.3470946E-5|2388.31493255
1631491200|2021-09-13|1.05402261268|9855173.3|107253365.3|2.3536827E-5|2395.01873476
1631491200|2021-09-13|1.07005313832|10310294.77|108884571.12|2.3798488E-5|2421.6443711
1631577600|2021-09-14|1.10570011697|8288154.59|112511873.21|2.4446814E-5|2487.61557944
1631577600|2021-09-14|1.10448106859|7766504.01|112387827.44|2.413142E-5|2455.52227554
1631577600|2021-09-14|1.1156300215|7917352.76|113522302.84|2.4258175E-5|2468.42038635
1631577600|2021-09-14|1.1771637544|6810550.81|119783743.39|2.5180706E-5|2562.29366101
1631577600|2021-09-14|1.27407291132|7571913.11|129644853.66|2.7403245E-5|2788.4508463
1631577600|2021-09-14|1.27752485321|7212545.48|129996110.24|2.7127993E-5|2760.44224091
1631664000|2021-09-15|1.22147204527|7010412.43|124292387.94|2.5895802E-5|2635.05913268
1631664000|2021-09-15|1.21372484703|6877002.44|123504062.27|2.5756925E-5|2620.92753302
1631664000|2021-09-15|1.22684956495|7198994.41|124839584.06|2.5793481E-5|2624.64733369
1631664000|2021-09-15|1.19955715783|6942594.86|122062411.66|2.4857382E-5|2529.39343047
1631664000|2021-09-15|1.21005538337|4743590.37|123130671.49|2.517665E-5|2561.88093783
1631664000|2021-09-15|1.29963601451|4909792.29|132246058.61|2.6976641E-5|2745.04123229
1631750400|2021-09-16|1.29576850215|4918438.03|131852515.15|2.717649E-5|2765.37711289
1631750400|2021-09-16|1.41988337472|6183116.81|144481976.42|2.9355666E-5|2987.12184277
1631750400|2021-09-16|1.3679808103|5909915.18|139200567.24|2.8533702E-5|2903.48188655
1631750400|2021-09-16|1.380153692|6470101.82|140439233.76|2.8737172E-5|2924.18622615
1631750400|2021-09-16|1.31639503092|6798855.79|133951392.91|2.7713302E-5|2820.00107706
1631750400|2021-09-16|1.36124868812|6451762.45|138515531.88|2.8487924E-5|2898.82368995
1631836800|2021-09-17|1.40397611145|6538096.59|142863313.31|2.931721E-5|2983.20870522
1631836800|2021-09-17|1.37925668804|5721938.4|140347958.02|2.8901281E-5|2940.88533896
1631836800|2021-09-17|1.30407563335|5314830.29|132697817.48|2.7486141E-5|2796.88603051
1631836800|2021-09-17|1.27122874102|4755882.28|129355441.62|2.675269E-5|2722.25282344
1631836800|2021-09-17|1.23248237488|4197367.13|125412757.55|2.5938885E-5|2639.44309624
1631836800|2021-09-17|1.20922664213|4246142.81|123046341.9|2.5582612E-5|2603.19009951
1631923200|2021-09-18|1.22429847393|3516890.7|124579994.66|2.5526117E-5|2597.44138154
1631923200|2021-09-18|1.34450725692|3901683.79|136811986.99|2.7647176E-5|2813.27234476
1631923200|2021-09-18|1.32600986467|3868666.46|134929762.12|2.7369561E-5|2785.02328939
1631923200|2021-09-18|1.31850250459|3766166.09|134165841.48|2.7277927E-5|2775.69895926
1631923200|2021-09-18|1.27023381165|3674711.36|129254201.36|2.6340285E-5|2680.28804623
1631923200|2021-09-18|1.24984272283|3476449.19|127179281.07|2.5888258E-5|2634.2914836
1632009600|2021-09-19|1.25667236878|3643692.07|127874240.08|2.6262184E-5|2672.3407829
1632009600|2021-09-19|1.25117792867|3076530.67|127315146.58|2.6016036E-5|2647.2936909
1632009600|2021-09-19|1.20845814719|2847557.74|122968142.76|2.5520185E-5|2596.83776359
1632009600|2021-09-19|1.19910680475|2944594.37|122016585.43|2.5142523E-5|2558.40830309
1632009600|2021-09-19|1.20267961923|3162289.63|122380141.55|2.5336661E-5|2578.16305357
1632009600|2021-09-19|1.17432671929|3351565.42|119495057.4|2.4848102E-5|2528.44913259
1632096000|2021-09-20|1.03398681388|3555331.04|105214597.99|2.2664547E-5|2306.25881223
1632096000|2021-09-20|1.06262640954|4238513.98|108128855.21|2.3730791E-5|2414.75577965
1632096000|2021-09-20|1.04346070389|4452439.11|106178625.3|2.3865987E-5|2428.51281475
1632096000|2021-09-20|1.074249059|5127592.44|109311532.18|2.4461184E-5|2489.07781634
1632096000|2021-09-20|1.06649648578|5584669.88|108522659.57|2.4290526E-5|2471.71230195
1632096000|2021-09-20|1.02871117006|5377609.87|104677768.37|2.4010735E-5|2443.24182517
1632182400|2021-09-21|1.04890154427|5309760.35|106732264.69|2.4525461E-5|2495.61840136
1632182400|2021-09-21|1.07952536535|5106555.82|109848429.21|2.4914813E-5|2535.23739224
1632182400|2021-09-21|1.1238055165|4982517.78|114354210.37|2.5971536E-5|2642.76553886
1632182400|2021-09-21|1.06587873979|4146110.24|108459800.07|2.4759318E-5|2519.41480762
1632182400|2021-09-21|0.990470198881|3751422.21|100786511.39|2.346575E-5|2387.78620732
1632182400|2021-09-21|1.0087610216|4707739.46|102647716.52|2.4789134E-5|2522.44877145
1632268800|2021-09-22|1.0535568943|4615195.52|107205975.55|2.5050868E-5|2549.08183586
1632268800|2021-09-22|1.03829754222|4428238.02|105653241.44|2.4391624E-5|2481.99965307
1632268800|2021-09-22|1.01789211347|4295950|103576861.98|2.4266953E-5|2469.31360238
1632268800|2021-09-22|1.07986103471|4452563.23|109882585.66|2.4977282E-5|2541.5940021
1632268800|2021-09-22|1.09300649496|4334272.28|111220218.11|2.5154787E-5|2559.65624134
1632268800|2021-09-22|1.11365037748|3291547.08|113320861.73|2.5557382E-5|2600.62279004
1632355200|2021-09-23|1.08928996367|3125032.64|110842037.91|2.4708655E-5|2514.25953195
1632355200|2021-09-23|1.08783652871|3170507.69|110694141.85|2.4595891E-5|2502.78509263
1632355200|2021-09-23|1.02132411626|3259046.13|103926089.64|2.3409305E-5|2382.042577
1632355200|2021-09-23|1.02788266543|3068878.33|104593462.87|2.3449918E-5|2386.17520281
1632355200|2021-09-23|1.103200066|3607406.56|112257477.45|2.464424E-5|2507.70490442
1632355200|2021-09-23|1.11271226928|3894262.35|113225403.38|2.4784717E-5|2521.99931415
1632441600|2021-09-24|1.08121638427|2646449.45|110020500.92|2.440251E-5|2483.10737145
1632441600|2021-09-24|1.09048084223|2453782.81|110963217.22|2.4274579E-5|2470.08959552
1632441600|2021-09-24|1.00204208941|3643892.82|101964023.32|2.4053565E-5|2447.60004447
1632441600|2021-09-24|1.00132277071|4277212.57|101890828.16|2.383714E-5|2425.57745276
1632441600|2021-09-24|1.01158008452|3275366.93|102934573.73|2.3843E-5|2426.17374442
1632441600|2021-09-24|0.983650583759|3464689.8|100092573.08|2.2961164E-5|2336.44143929
1632528000|2021-09-25|0.982220660676|3944000.01|99947069.5|2.301206E-5|2341.62042425
1632528000|2021-09-25|1.00507428425|4191003.27|102272568.03|2.3674911E-5|2409.0696417
1632528000|2021-09-25|1.00927949681|3298745.81|102700474.6|2.3742165E-5|2415.91315512
1632528000|2021-09-25|0.972121853131|3334049.12|98919452.94|2.2748067E-5|2314.75749242
1632528000|2021-09-25|0.942414155487|6028298.94|95896509.68|2.2095811E-5|2248.38638205
1632528000|2021-09-25|1.10239918193|7092443.41|112175982.51|2.5807282E-5|2626.05167139
1632614400|2021-09-26|0.977262158742|7925838.35|99442511.05|2.3151288E-5|2355.78774044
1632614400|2021-09-26|0.893611240071|7979273.44|90930509.09|2.1612892E-5|2199.24636614
1632614400|2021-09-26|1.0403138171|9244896.83|105858409.97|2.4147349E-5|2457.14315056
1632614400|2021-09-26|1.02193675279|9311195.69|103988429.22|2.3562318E-5|2397.61260266
1632614400|2021-09-26|1.06514681147|7716939.03|108385321.81|2.4614062E-5|2504.63410509
1632614400|2021-09-26|1.0435136285|7110477.98|106184010.71|2.4150634E-5|2457.47741981
1632700800|2021-09-27|1.0310858695|6847364.35|104919408.83|2.3407854E-5|2381.89492874
1632700800|2021-09-27|1.03248383665|6608504.38|105061660.69|2.3570113E-5|2398.40579246
1632700800|2021-09-27|1.02921569559|5822792.33|104729106.99|2.3523494E-5|2393.66201902
1632700800|2021-09-27|1.0393543028|6212875.04|105760773.41|2.3988239E-5|2440.95271704
1632700800|2021-09-27|1.03268112548|6005117.12|105081736.06|2.3977076E-5|2439.81681233
1632700800|2021-09-27|1.03457173884|5807949.08|105274117.74|2.4495177E-5|2492.53681572
1632787200|2021-09-28|1.09217285562|5716088.95|111135390.12|2.5649602E-5|2610.00674942
1632787200|2021-09-28|1.02609082056|5886949.93|104411131.49|2.4570336E-5|2500.18471216
1632787200|2021-09-28|1.08490051404|6132640.6|110395384.07|2.5770721E-5|2622.33136194
1632787200|2021-09-28|1.10782122707|6401039.55|112727709.37|2.6685508E-5|2715.41663646
1632787200|2021-09-28|1.05511359832|7043798.2|107364379.88|2.538001E-5|2582.57408429
1632787200|2021-09-28|1.00899390504|7143070.69|102671413.86|2.458889E-5|2502.07269731
1632873600|2021-09-29|1.03026089852|7563330.72|104835462.89|2.4430313E-5|2485.93649976
1632873600|2021-09-29|1.07161708136|7604643.95|109043712.06|2.5236239E-5|2567.94448957
1632873600|2021-09-29|1.07367281527|7028206.38|109252895.79|2.5309062E-5|2575.35468339
1632873600|2021-09-29|1.05028377366|6392677.4|106872915.14|2.5192692E-5|2563.51331114
1632873600|2021-09-29|1.07638338162|5822096.32|109528712.8|2.6118645E-5|2657.73479577
1632873600|2021-09-29|1.02123070068|5605054.44|103916584.02|2.4569863E-5|2500.13658137
1632960000|2021-09-30|1.06308454438|4706035.36|108175473.29|2.4355974E-5|2478.37204371
1632960000|2021-09-30|1.06620834221|4586661.19|108493339.17|2.4615651E-5|2504.79579564
1632960000|2021-09-30|1.05700428694|4341014.79|107556769.22|2.4562836E-5|2499.42154036
1632960000|2021-09-30|0.997108908727|4914007.82|101462041.46|2.3123848E-5|2352.99554939
1632960000|2021-09-30|0.992210590959|5172924.39|100963607.12|2.2742728E-5|2314.21421576
1632960000|2021-09-30|1.00615147537|5676669.44|102382178.94|2.2976271E-5|2337.97867069
1633046400|2021-10-01|1.03835790169|5898841.03|105659383.39|2.3795156E-5|2421.30531924
1633046400|2021-10-01|1.05574439137|3744609.31|107428567|2.3563496E-5|2397.73247149
1633046400|2021-10-01|1.12643839857|5162812.85|114622122.52|2.3723641E-5|2414.02822274
1633046400|2021-10-01|1.16124706666|5125109.52|118164121.28|2.4541725E-5|2497.27336462
1633046400|2021-10-01|1.28493618586|7316799.09|130750259.5|2.6800587E-5|2727.12664142
1633046400|2021-10-01|1.26608445211|8104842.76|128831978.18|2.6312655E-5|2677.47652154
1633132800|2021-10-02|1.2806369136|8969875.82|130312781.77|2.6941525E-5|2741.46796067
1633132800|2021-10-02|1.33506451916|9097126.04|135851129.61|2.7945665E-5|2843.64545943
1633132800|2021-10-02|1.35640570973|10489263.21|138022728.67|2.845347E-5|2895.31778092
1633132800|2021-10-02|1.42685866598|11061001.96|145191755.74|2.9816476E-5|3034.01213002
1633132800|2021-10-02|1.48239475515|10226053.5|150842898.7|3.0746969E-5|3128.69558805
1633132800|2021-10-02|1.3727379292|9579655.74|139684633.71|2.8771645E-5|2927.69406861
1633219200|2021-10-03|1.65827223066|10687202.03|168739527.19|3.4617726E-5|3522.56921971
1633219200|2021-10-03|1.61222899389|12026247.6|164054341.1|3.3656774E-5|3424.78636909
1633219200|2021-10-03|1.55697904068|10047536.45|158432314.26|3.2428304E-5|3299.78189558
1633219200|2021-10-03|1.6024510756|10755502.53|163059377.01|3.348233E-5|3407.0356055
1633219200|2021-10-03|1.62373110019|9792836.26|165224752.05|3.3254898E-5|3383.89298318
1633219200|2021-10-03|1.61992481887|9714152.63|164837439.22|3.3608433E-5|3419.86737125
1633305600|2021-10-04|1.52760627126|7850350.43|155443452.04|3.2144558E-5|3270.90897296
1633305600|2021-10-04|1.45048615205|7392915.34|147595999.6|3.0353538E-5|3088.66153335
1633305600|2021-10-04|1.49711858178|7433533.86|152341139.76|3.1449236E-5|3200.15562904
1633305600|2021-10-04|1.58039698031|6717880.03|160815235.46|3.3219505E-5|3380.29152485
1633305600|2021-10-04|1.65108948739|7992808.02|168008638.33|3.3478711E-5|3406.66734971
1633305600|2021-10-04|1.52454583095|8539932.97|155132033.18|3.1041657E-5|3158.68192737
1633392000|2021-10-05|1.49688593849|8123817.51|152317466.85|3.0392497E-5|3092.62585428
1633392000|2021-10-05|1.46240997736|7018468.74|148809323.09|2.953103E-5|3004.96622183
1633392000|2021-10-05|1.48715736103|6531339.42|151327523.51|2.978903E-5|3031.21932876
1633392000|2021-10-05|1.46799085298|5773114.83|149377211.94|2.9501984E-5|3002.01061039
1633392000|2021-10-05|1.44544144998|4334546.17|147082669.75|2.8185893E-5|2868.0901546
1633392000|2021-10-05|1.45065581857|4791103.47|147613264.23|2.8159974E-5|2865.45273493
1633478400|2021-10-06|1.45542581249|4815838.97|148098640.82|2.8226146E-5|2872.18614807
1633478400|2021-10-06|1.39698443693|4678373.09|142151866.88|2.7139715E-5|2761.63502747
1633478400|2021-10-06|1.37385233521|4738657.04|139798031.46|2.6724122E-5|2719.34585134
1633478400|2021-10-06|1.44551916505|5341206.99|147090577.74|2.6262667E-5|2672.38993119
1633478400|2021-10-06|1.55201345656|6971472.56|157927035.15|2.8193991E-5|2868.91417652
1633478400|2021-10-06|1.60598546084|7459940.55|163419022.72|2.9009093E-5|2951.85588142
1633564800|2021-10-07|1.51340247867|8286824.67|153998127.68|2.7579537E-5|2806.38965519
1633564800|2021-10-07|1.53041092538|9102899.82|155728843.06|2.7937616E-5|2842.82642354
1633564800|2021-10-07|1.50099903441|10617505.19|152735999.98|2.761273E-5|2809.7672497
1633564800|2021-10-07|1.5556901305|10621290.15|158301159.62|2.8881067E-5|2938.82843859
1633564800|2021-10-07|1.52938106604|8958934.8|155624048.46|2.8356729E-5|2885.47378155
1633564800|2021-10-07|1.50963229686|8392779.19|153614488.2|2.8056959E-5|2854.97031708
1633651200|2021-10-08|1.47420267738|7353306.86|150009303.76|2.7391565E-5|2787.26233347
1633651200|2021-10-08|1.4862689934|6703930.89|151237126.57|2.7133719E-5|2761.02489721
1633651200|2021-10-08|1.49668298422|6087849.44|152296814.99|2.7080622E-5|2755.62194669
1633651200|2021-10-08|1.43784207839|6684746.76|146309386.36|2.6488135E-5|2695.33270441
1633651200|2021-10-08|1.44948478403|7879659.28|147494104.17|2.6537141E-5|2700.31937014
1633651200|2021-10-08|1.42800711778|8452568.45|145308617.87|2.6460332E-5|2692.50357609
1633737600|2021-10-09|1.38449580875|8325722.72|140881071.19|2.5366016E-5|2581.15010773
1633737600|2021-10-09|1.37611399482|7416601.66|140028169.42|2.5057552E-5|2549.7619746
1633737600|2021-10-09|1.42150858253|7276845.01|144647351.43|2.5935439E-5|2639.09244421
1633737600|2021-10-09|1.38442403951|6033713.73|140873768.22|2.5184589E-5|2562.6887805
1633737600|2021-10-09|1.40353310357|4848775.57|142818234.5|2.5669888E-5|2612.07097619
1633737600|2021-10-09|1.37946073173|3341397.67|140368720.74|2.5095603E-5|2553.63390076
1633824000|2021-10-10|1.41830009507|3365422.73|144320867.85|2.5732414E-5|2618.43338603
1633824000|2021-10-10|1.41421201018|3286075.42|143904879.75|2.5414537E-5|2586.08742152
1633824000|2021-10-10|1.44413739595|2468814.99|146949974.13|2.6192642E-5|2665.26445135
1633824000|2021-10-10|1.42533261906|3022026.41|145036470.97|2.5745248E-5|2619.73932556
1633824000|2021-10-10|1.41492451247|3031723.27|143977381.3|2.5502486E-5|2595.0367801
1633824000|2021-10-10|1.37660650253|3263026.98|140078285.14|2.5133592E-5|2557.49951806
1633910400|2021-10-11|2.7409666398|44551791.16|278910426.34|4.8533103E-5|4938.54549442
1633910400|2021-10-11|3.36291341285|188983830.71|342197383.99|5.9176241E-5|6021.55107151
1633910400|2021-10-11|2.72895025911|468801721.83|277687684.77|4.8337474E-5|4918.63902534
1633910400|2021-10-11|2.4587403183|551525043.88|250192140.43|4.2746587E-5|4349.73145314
1633910400|2021-10-11|2.6616028816|640777209.3|270834669.67|4.6263348E-5|4707.5837872
1633910400|2021-10-11|2.55233728441|653161414.57|259716214.65|4.440022E-5|4517.99890965
1633996800|2021-10-12|2.57440014397|758933327.13|261961248.02|4.5433842E-5|4623.17638559
1633996800|2021-10-12|2.54559847451|523534986.21|259030498.77|4.4349746E-5|4512.86286575
1633996800|2021-10-12|2.33001158877|389847599.71|237093190.47|4.0692106E-5|4140.67521594
1633996800|2021-10-12|2.44175367517|330926768.13|248463643.7|4.3347436E-5|4410.87158101
1633996800|2021-10-12|2.33054015898|268208114.42|237146975.79|4.2092896E-5|4283.21432273
1633996800|2021-10-12|2.39002292766|252267301.76|243199717.96|4.2647713E-5|4339.67040784
1634083200|2021-10-13|2.41919019537|126147985.86|246167669.1|4.2992336E-5|4374.73794435
1634083200|2021-10-13|2.20317289739|103518785.34|224186563.68|4.0208283E-5|4091.44321261
1634083200|2021-10-13|2.15816884787|81813506.48|219607121.35|3.9131109E-5|3981.83404936
1634083200|2021-10-13|2.04639338358|76098055.88|208233271.72|3.6425513E-5|3706.5228059
1634083200|2021-10-13|2.01065854527|80448386.42|204597029.37|3.5121538E-5|3573.83522857
1634083200|2021-10-13|2.05529283624|82196605.93|209138846.46|3.5805811E-5|3643.46426799
1634169600|2021-10-14|2.0971579314|85417293.45|213398880.62|3.6114508E-5|3674.87611016
1634169600|2021-10-14|2.03217808342|73386572.22|206786776.4|3.5409069E-5|3603.09329855
1634169600|2021-10-14|2.16024474932|78196850|219818357.25|3.7490534E-5|3814.89532558
1634169600|2021-10-14|2.04693370293|68195399.05|208288252.58|3.5708251E-5|3633.53693031
1634169600|2021-10-14|2.08034635098|63026139.35|211688197.61|3.5998935E-5|3663.11583763
1634169600|2021-10-14|2.10963283798|59548199.91|214668280.06|3.6803501E-5|3744.98543899
1634256000|2021-10-15|2.14991524138|55773245.04|218767265.49|3.6194538E-5|3683.0196612
1634256000|2021-10-15|2.02023203929|52690898.14|205571192.01|3.4094715E-5|3469.34959326
1634256000|2021-10-15|1.93862881605|51908793.31|197267555.82|3.259058E-5|3316.29448925
1634256000|2021-10-15|1.91419298846|47110914.75|194781058.18|3.1876453E-5|3243.62761947
1634256000|2021-10-15|1.85941208889|47182843.71|189206760.47|3.0275452E-5|3080.71579663
1634256000|2021-10-15|1.87441722389|47623520.34|190733626.41|3.043184E-5|3096.62924965
1634342400|2021-10-16|1.89459771614|45677368.21|192787117.18|3.0792496E-5|3133.3282438
1634342400|2021-10-16|1.92135873201|43648179.63|195510217.21|3.1136765E-5|3168.35975861
1634342400|2021-10-16|1.9651331636|39205558.65|199964538.25|3.1846066E-5|3240.53555287
1634342400|2021-10-16|1.92240841293|35907054.3|195617028.78|3.1562489E-5|3211.67982701
1634342400|2021-10-16|1.89383395259|30155923.72|192709399.48|3.1121879E-5|3166.84501541
1634342400|2021-10-16|1.89608096674|28002417.29|192938047.16|3.1138332E-5|3168.51921057
1634428800|2021-10-17|1.90284386162|26922858.8|193626213.84|3.1122271E-5|3166.8849039
1634428800|2021-10-17|2.2724690104|142183900.27|231237874.75|3.7635518E-5|3829.64835058
1634428800|2021-10-17|2.16509006205|158221445.16|220311398|3.549772E-5|3612.11408989
1634428800|2021-10-17|2.13483494572|170864589.12|217232751.48|3.5134709E-5|3575.17545974
1634428800|2021-10-17|2.11026135547|176803132.12|214732235.63|3.4886345E-5|3549.90287597
1634428800|2021-10-17|2.05055768565|181772152.8|208657015.39|3.3313358E-5|3389.84165212
1634515200|2021-10-18|2.13823074641|192934045.62|217578295.35|3.4428922E-5|3503.35723686
1634515200|2021-10-18|2.1763524448|119346605.01|221457415.59|3.5130112E-5|3574.70768648
1634515200|2021-10-18|2.07273358614|94382866.21|210913551.38|3.404716E-5|3464.51057581
1634515200|2021-10-18|2.05828177855|80264838.31|209442989.95|3.317603E-5|3375.86767287
1634515200|2021-10-18|2.09939364743|76331070.5|213626378.66|3.4164103E-5|3476.41025444
1634515200|2021-10-18|2.20001108752|87511024.54|223864829.83|3.5469131E-5|3609.20498109
1634601600|2021-10-19|2.23183517083|90099183.1|227103128.51|3.561942E-5|3624.49782289
1634601600|2021-10-19|2.18062453763|56970851.78|221892127.64|3.4966953E-5|3558.10524204
1634601600|2021-10-19|2.25827952907|65862120.83|229794006.65|3.6341614E-5|3697.9855601
1634601600|2021-10-19|2.20081210527|68174782.47|223946338.37|3.5225342E-5|3584.39793194
1634601600|2021-10-19|2.23108310217|76585036.78|227026600.84|3.4752656E-5|3536.29918768
1634601600|2021-10-19|2.35022100311|79761115.06|239149624.25|3.657249E-5|3721.47863108
1634688000|2021-10-20|2.38035047339|81744945.08|242215485.5|3.7251411E-5|3790.56307119
1634688000|2021-10-20|2.28153709044|87204055.28|232160608.37|3.5630255E-5|3625.60035155
1634688000|2021-10-20|2.25091058667|76758139.7|229044170.87|3.5260703E-5|3587.996134
1634688000|2021-10-20|2.28081215935|76300615.99|232086842.12|3.4103834E-5|3470.2775083
1634688000|2021-10-20|2.24575127872|70441761.01|228519179.15|3.3795281E-5|3438.88031877
1634688000|2021-10-20|2.24369356585|53321864.37|228309794.05|3.3999047E-5|3459.61477833
1634774400|2021-10-21|2.22001667012|44278992.76|225900522.45|3.4066184E-5|3466.44638621
1634774400|2021-10-21|2.16505464095|36386637.29|220307793.68|3.3204753E-5|3378.790417
1634774400|2021-10-21|2.12877509134|37170181.86|216616123.56|3.2933541E-5|3351.19290692
1634774400|2021-10-21|2.0801814216|37610836.17|211671415.02|3.3005554E-5|3358.52067812
1634774400|2021-10-21|2.08014966771|33971405.37|211668183.87|3.3169562E-5|3375.20951366
1634774400|2021-10-21|2.06908146722|32085934.4|210541925.53|3.3259536E-5|3384.36492841
1634860800|2021-10-22|2.11015794692|29911202.32|214721713.17|3.340398E-5|3399.0630051
1634860800|2021-10-22|2.0763891037|28774964.16|211285523.06|3.2806644E-5|3338.28034689
1634860800|2021-10-22|2.0491747543|25912737.11|208516293.52|3.2338929E-5|3290.68743275
1634860800|2021-10-22|2.00875368289|20336439.05|204403197.76|3.3045768E-5|3362.61270317
1634860800|2021-10-22|1.97381774298|20685174.04|200848248.29|3.236731E-5|3293.57537619
1634860800|2021-10-22|1.92375072018|25015990.1|195753616.9|3.1696803E-5|3225.34711297
1634947200|2021-10-23|1.94533913286|24961818.03|197950372.35|3.1755359E-5|3231.30555079
1634947200|2021-10-23|1.93887883762|22952521.51|197292997.07|3.1816431E-5|3237.52000706
1634947200|2021-10-23|1.93479424422|23113237.66|196877364.25|3.1450394E-5|3200.27346258
1634947200|2021-10-23|1.98895485968|22413435.63|202388544.19|3.2362316E-5|3293.06720562
1634947200|2021-10-23|1.93023514327|22756145.45|196413447.34|3.1605133E-5|3216.01911965
1634947200|2021-10-23|1.94865859859|17650186.45|198288148.66|3.174041E-5|3229.7843969
1635033600|2021-10-24|2.02362681662|22516473.35|205916631.74|3.3041071E-5|3362.13475406
1635033600|2021-10-24|2.04715713229|29251337.4|208310987.91|3.3716166E-5|3430.82987486
1635033600|2021-10-24|1.97661159164|28706661.39|201132539.79|3.2749338E-5|3332.44910443
1635033600|2021-10-24|1.90686717617|29265984.76|194035611.15|3.1803411E-5|3236.19514099
1635033600|2021-10-24|1.86237407699|28589477.96|189508161.2|3.0695873E-5|3123.49625166
1635033600|2021-10-24|1.890417341|29871516.38|192361737.97|3.1025626E-5|3157.05067317
1635120000|2021-10-25|1.93535406903|26490189.39|196934329.91|3.1175473E-5|3172.29853861
1635120000|2021-10-25|1.92320868878|21840879.05|195698461.83|3.0669847E-5|3120.8479441
1635120000|2021-10-25|1.95705326522|23251053.55|199142358.27|3.1168982E-5|3171.63803902
1635120000|2021-10-25|1.99721172379|26251584.54|203228731.54|3.1367581E-5|3191.84672419
1635120000|2021-10-25|1.95905267125|26105328.54|199345810.29|3.1226298E-5|3177.47029904
1635120000|2021-10-25|1.94080044491|25016758.71|197488532.58|3.0786894E-5|3132.75820535
1635206400|2021-10-26|1.924201346|25033393.12|195799470.89|3.0626871E-5|3116.47486853
1635206400|2021-10-26|1.92497511963|24265347.08|195878207.17|3.0812249E-5|3135.33823448
1635206400|2021-10-26|1.90333479619|23397187.26|193676169.49|3.0296884E-5|3082.89663612
1635206400|2021-10-26|1.90711361348|19969352.75|194060687.68|3.0481857E-5|3101.71879084
1635206400|2021-10-26|1.95055939564|20310274.21|198481566.6|3.1488645E-5|3204.16574018
1635206400|2021-10-26|1.89761282862|21888904.06|193093923.65|3.1436276E-5|3198.83686821
1635292800|2021-10-27|1.90584439526|20187208.64|193931536.82|3.1355488E-5|3190.61618604
1635292800|2021-10-27|1.85568370561|19672039.7|188827374.25|3.0943136E-5|3148.65680195
1635292800|2021-10-27|1.73899080043|24480864.6|176953144.38|2.9673945E-5|3019.50871311
1635292800|2021-10-27|1.68587735503|25328100.66|171548520.52|2.8661257E-5|2916.46140208
1635292800|2021-10-27|1.64083151689|26277529.04|166964825.95|2.7752859E-5|2824.02624818
1635292800|2021-10-27|1.59638726807|25791357.09|162442346.83|2.7296889E-5|2777.62846085
1635379200|2021-10-28|1.58526601243|32088764.29|161310689.81|2.690305E-5|2737.55288983
1635379200|2021-10-28|1.6334491408|34557644.95|166213623.2|2.764246E-5|2812.79246228
1635379200|2021-10-28|1.66530975116|30779386.47|169455638.73|2.7312428E-5|2779.20965081
1635379200|2021-10-28|1.67083865629|29773077.33|170018239.27|2.7306194E-5|2778.57530263
1635379200|2021-10-28|1.62545292799|27894081.47|165399958.75|2.6515976E-5|2698.16569961
1635379200|2021-10-28|1.66174554909|30298589.82|169092958.98|2.741153E-5|2789.29389666
1635465600|2021-10-29|1.61422713616|26084048|164257664.52|2.6170543E-5|2663.01574054
1635465600|2021-10-29|1.64109974505|24130485.05|166992119.83|2.7056552E-5|2753.17267424
1635465600|2021-10-29|1.6731995877|22742771.42|170258478.74|2.7447837E-5|2792.98835996
1635465600|2021-10-29|1.79389054301|29738158.44|182539535.11|2.8764263E-5|2926.94290422
1635465600|2021-10-29|1.76581423219|28805319.99|179682595.62|2.8316792E-5|2881.40994304
1635465600|2021-10-29|1.76408395735|25258114.52|179506529.38|2.8348733E-5|2884.66013874
1635552000|2021-10-30|1.83947266964|30364194.33|187177800.38|2.9825697E-5|3034.95042432
1635552000|2021-10-30|1.87307603393|47922238.22|190597151.98|3.0392687E-5|3092.64518806
1635552000|2021-10-30|1.96892526279|53915544.59|200350407.96|3.1971666E-5|3253.31613512
1635552000|2021-10-30|1.97215740815|57876435.82|200679298.88|3.2115939E-5|3267.99681139
1635552000|2021-10-30|1.97854803767|62962715.26|201329585.24|3.2062111E-5|3262.51947724
1635552000|2021-10-30|1.85841421207|65343610.1|189105220.29|3.0028265E-5|3055.56297992
1635638400|2021-10-31|1.99093818591|70485389.18|202590359.98|3.2290868E-5|3285.79692654
1635638400|2021-10-31|1.89071638863|51190765.54|192392167.93|3.0791214E-5|3133.19779226
1635638400|2021-10-31|2.0164493811|59512099.33|205186282.98|3.3360566E-5|3394.64536022
1635638400|2021-10-31|1.97404568668|53183386.38|200871442.98|3.2566349E-5|3313.82883404
1635638400|2021-10-31|1.9311844647|47816674.67|196510046.71|3.1780674E-5|3233.8815097
1635638400|2021-10-31|1.95960932214|43476314.19|199402452.98|3.1957642E-5|3251.88910579
1635724800|2021-11-01|1.8637446001|34446355.11|189647620.47|3.1011204E-5|3155.58314491
1635724800|2021-11-01|1.90619400233|34344781.03|193967111.52|3.0663092E-5|3120.16058084
1635724800|2021-11-01|1.93624310282|24645887.26|197024794.64|3.1305836E-5|3185.56378584
1635724800|2021-11-01|1.87399466758|21530753.92|190690628.67|3.041099E-5|3094.50763222
1635724800|2021-11-01|1.90440894354|22255976.39|193785470.67|3.1085425E-5|3163.13559388
1635724800|2021-11-01|1.9094075792|21777617.41|194294112.98|3.1299502E-5|3184.9192619
1635811200|2021-11-02|1.90728277908|21041191.97|194077901.33|3.121607E-5|3176.4295362
1635811200|2021-11-02|1.88534528556|21592393.46|191845624.74|3.0608654E-5|3114.62117526
1635811200|2021-11-02|1.86697914501|20770874.11|189976755.56|2.9643572E-5|3016.41807132
1635811200|2021-11-02|1.89863539856|18564904.49|193197976.51|2.9617871E-5|3013.80283443
1635811200|2021-11-02|1.86073477717|17564139.67|189341352.24|2.9297185E-5|2981.17103672
1635811200|2021-11-02|1.91749107515|19699229.1|195116659.04|3.032738E-5|3085.99979406
1635897600|2021-11-03|1.86446814846|13154463.7|189721246.02|2.9486777E-5|3000.4632035
1635897600|2021-11-03|1.86783009235|12821156.67|190063344.75|2.94216E-5|2993.83103785
1635897600|2021-11-03|1.9482420489|16686922.59|198245762.13|3.0836235E-5|3137.77895937
1635897600|2021-11-03|1.90156968593|21553729.55|193496558.52|3.0550184E-5|3108.67148856
1635897600|2021-11-03|1.93631682492|22750010.54|197032296.32|3.0769482E-5|3130.98642589
1635897600|2021-11-03|2.03044053627|24945001.82|206609970.15|3.2244545E-5|3281.0832728
1635984000|2021-11-04|1.9701350481|24973569.24|200473511.15|3.1531063E-5|3208.48203579
1635984000|2021-11-04|1.93141697469|25228514.41|196533706.04|3.1186547E-5|3173.42538708
1635984000|2021-11-04|1.88138955633|21483656.3|191443104.66|3.0598291E-5|3113.56667555
1635984000|2021-11-04|1.87157598318|17091278.31|190444512.47|3.0619217E-5|3115.69602634
1635984000|2021-11-04|1.83746550763|15187508.44|186973559.14|3.000181E-5|3052.87101884
1635984000|2021-11-04|1.81457327688|15050746.89|184644132.09|2.9528192E-5|3004.67743766
1636070400|2021-11-05|1.81745712695|14673182.11|184937581.8|2.9163772E-5|2967.59543312
1636070400|2021-11-05|1.79069172391|14021737.93|182214035.34|2.8783797E-5|2928.9306103
1636070400|2021-11-05|1.76994778836|14143343.51|180103210.71|2.8832532E-5|2933.88970017
1636070400|2021-11-05|1.76201004149|13407260.12|179295495.52|2.8917813E-5|2942.56757289
1636070400|2021-11-05|1.77692437505|13172933.92|180813121.85|2.9049463E-5|2955.96378036
1636070400|2021-11-05|1.74866402034|10540113.8|177937454.75|2.8607685E-5|2911.01011743
1636156800|2021-11-06|1.71391852793|12100750.34|174401884.51|2.8005424E-5|2849.72630993
1636156800|2021-11-06|1.70726575574|11562015.16|173724923.5|2.8049532E-5|2854.21457353
1636156800|2021-11-06|1.62671456009|11035782.34|165528337.67|2.691164E-5|2738.42697574
1636156800|2021-11-06|1.69090194995|12343291.06|172059804.35|2.7843221E-5|2833.22114442
1636156800|2021-11-06|1.71638379915|12811770.95|174652741.21|2.8035555E-5|2852.79232682
1636156800|2021-11-06|1.72903214279|12753264.81|175939788.95|2.8101786E-5|2859.53174358
1636243200|2021-11-07|1.7467523517|10678843.75|177742930.56|2.8060549E-5|2855.33562187
1636243200|2021-11-07|1.74639249539|10496643.09|177706312.94|2.8253072E-5|2874.92603616
1636243200|2021-11-07|1.7480906775|9499751.9|177879113.55|2.8212621E-5|2870.80989504
1636243200|2021-11-07|1.79680080402|9259878.55|182835672.29|2.8983694E-5|2949.27137504
1636243200|2021-11-07|1.80626435774|10895983.07|183798647.82|2.8979209E-5|2948.81499836
1636243200|2021-11-07|1.77170823133|10487991.81|180282346.74|2.7977143E-5|2846.84854195
1636329600|2021-11-08|1.74626461798|10274839.18|177693300.62|2.6764276E-5|2723.43177098
1636329600|2021-11-08|1.71098676611|10389667.01|174103559.48|2.5937235E-5|2639.27519839
1636329600|2021-11-08|1.69232091294|10701199.75|172204192.67|2.5617511E-5|2606.74129016
1636329600|2021-11-08|1.70777591224|11227077.47|173776835.1|2.5701387E-5|2615.2761955
1636329600|2021-11-08|1.69190289906|10135699.01|172161657.16|2.5683661E-5|2613.47246474
1636329600|2021-11-08|1.68275744641|11494389.63|171231050.39|2.4905082E-5|2534.24720241
1636416000|2021-11-09|1.66020044117|11262521.37|168935734.62|2.4225773E-5|2465.12328091
1636416000|2021-11-09|1.63873991186|15397329.61|166751992.11|2.4118791E-5|2454.23719616
1636416000|2021-11-09|1.64321771144|15122735.07|167207636.1|2.4300699E-5|2472.74746802
1636416000|2021-11-09|1.61955145136|14364893.52|164799446.75|2.4245314E-5|2467.11169943
1636416000|2021-11-09|1.61646409115|14046913.81|164485288.62|2.4189053E-5|2461.38679228
1636416000|2021-11-09|1.67621328554|15811354.5|170565141.27|2.5028633E-5|2546.81928622
1636502400|2021-11-10|1.66112997323|15293968.99|169030320.3|2.4982845E-5|2542.16007201
1636502400|2021-11-10|1.64482994296|13147347.12|167371690.7|2.4730336E-5|2516.46570858
1636502400|2021-11-10|1.71391613257|15108840.76|174401640.76|2.5695411E-5|2614.66810029
1636502400|2021-11-10|1.73121211389|17943967.66|176161614.58|2.5322848E-5|2576.75749474
1636502400|2021-11-10|1.67940396098|18769282.19|170889812.36|2.5184095E-5|2562.63851284
1636502400|2021-11-10|1.5005588975|22580307.78|152691213.31|2.3087216E-5|2349.26801532
1636588800|2021-11-11|1.56233651396|25135703.15|158977470.53|2.411938E-5|2454.29713054
1636588800|2021-11-11|1.58974764695|26290380.19|161766724.03|2.4365125E-5|2479.30321482
1636588800|2021-11-11|1.57861822186|24886447.02|160634235.71|2.4180353E-5|2460.501513
1636588800|2021-11-11|1.57184409391|20604176.36|159944926.01|2.4259209E-5|2468.52560225
1636588800|2021-11-11|1.59623344491|20208606.49|162426694.37|2.4514169E-5|2494.46937013
1636588800|2021-11-11|1.58188069078|14164265.01|160966212.24|2.4355375E-5|2478.31109153
1636675200|2021-11-12|1.55346514467|12496420.17|158074753.46|2.3952041E-5|2437.26934519
1636675200|2021-11-12|1.53831830827|11270467.66|156533468.52|2.384614E-5|2426.49325887
1636675200|2021-11-12|1.46790076086|11201207.94|149368044.51|2.3052158E-5|2345.70064544
1636675200|2021-11-12|1.46860970761|11124090.35|149440184.26|2.3237813E-5|2364.592198
1636675200|2021-11-12|1.48577880647|10992143.71|151187246.99|2.3245533E-5|2365.37775594
1636675200|2021-11-12|1.48350346462|11322202.13|150955716.79|2.3123399E-5|2352.94986087
1636761600|2021-11-13|1.4505513988|10746193.97|147602638.87|2.273545E-5|2313.47363401
1636761600|2021-11-13|1.52315985474|10982654.62|154991001.46|2.378163E-5|2419.9289645
1636761600|2021-11-13|1.56591064729|10841327.4|159341160.86|2.4621636E-5|2505.40480666
1636761600|2021-11-13|1.57125983936|11402500.18|159885474.47|2.4292058E-5|2471.86819257
1636761600|2021-11-13|1.54576306535|11620776.4|157291018.92|2.416443E-5|2458.88124871
1636761600|2021-11-13|1.55140639026|11251276.18|157865262.37|2.4064181E-5|2448.6802885
1636848000|2021-11-14|1.51389093723|13291991.55|154047831.38|2.3422733E-5|2383.4089596
1636848000|2021-11-14|1.51060357287|12430443.99|153713321.58|2.3344996E-5|2375.49873565
1636848000|2021-11-14|1.53149057259|12061862.63|155838703.89|2.3762295E-5|2417.96150791
1636848000|2021-11-14|1.49589595603|11684261.12|152216729.97|2.3359945E-5|2377.01988955
1636848000|2021-11-14|1.50383466937|10855041.26|153024543.5|2.3434814E-5|2384.63827666
1636848000|2021-11-14|1.50722818737|10692519.32|153369855.09|2.3022773E-5|2342.7105387
1636934400|2021-11-15|1.66515663272|19856902.72|169440057.98|2.534144E-5|2578.64934657
1636934400|2021-11-15|1.69044383193|25710445.77|172013187.99|2.5770549E-5|2622.31385983
1636934400|2021-11-15|1.66547362642|27562809.58|169472314.06|2.5320048E-5|2576.4725773
1636934400|2021-11-15|1.68297185501|29612304.79|171252867.8|2.6120673E-5|2657.94115736
1636934400|2021-11-15|1.67709896861|32373261.15|170655265.03|2.6111172E-5|2656.97437141
1636934400|2021-11-15|1.69783549874|34741753.55|172765336.12|2.6713221E-5|2718.23660675
1637020800|2021-11-16|1.52679256244|23977615.66|155360652.1|2.5009718E-5|2544.89456715
1637020800|2021-11-16|1.54694199299|20363785.93|157410982.15|2.5453783E-5|2590.08094656
1637020800|2021-11-16|1.49307251908|19724383.45|151929427.68|2.4629749E-5|2506.23035495
1637020800|2021-11-16|1.53131821553|18676577.03|155821165.49|2.5233416E-5|2567.65723188
1637020800|2021-11-16|1.49201456068|15932129.93|151821773.82|2.478674E-5|2522.20516688
1637020800|2021-11-16|1.50148875301|14479744.08|152785831.9|2.495774E-5|2539.60548195
1637107200|2021-11-17|1.46811977623|13874242.46|149390330.69|2.4518599E-5|2494.92015023
1637107200|2021-11-17|1.46035972192|11239054.27|148600696.83|2.4464479E-5|2489.4131031
1637107200|2021-11-17|1.5371400342|13290411.69|156413571.79|2.5341901E-5|2578.69625614
1637107200|2021-11-17|1.49757153333|13148121.5|152387230.4|2.5078845E-5|2551.92866993
1637107200|2021-11-17|1.62239709186|19639669.89|165089008.39|2.6937703E-5|2741.07904834
1637107200|2021-11-17|1.56903234586|22368098.81|159658813.13|2.5991122E-5|2644.7585363
1637193600|2021-11-18|1.64431407831|25306444.93|167319198.26|2.7431205E-5|2791.29595035
1637193600|2021-11-18|1.64469947722|35422478.99|167358415|2.7517343E-5|2800.06102833
1637193600|2021-11-18|1.65755388805|39753495.25|168666431.36|2.7954974E-5|2844.59270817
1637193600|2021-11-18|2.03504003853|129363055.51|207077998.15|3.5037788E-5|3565.31314435
1637193600|2021-11-18|1.85442207518|144857148.41|188698995.5|3.1954005E-5|3251.51901846
1637193600|2021-11-18|1.64239812447|138806312.56|167124238.03|2.8843283E-5|2934.98368139
1637280000|2021-11-19|1.8506698836|184541017.82|188317186.63|3.3079906E-5|3366.08645719
1637280000|2021-11-19|1.9807342179|199987029.75|201552042.69|3.5346958E-5|3596.77311746
1637280000|2021-11-19|2.00765809314|228575769.93|204291714.68|3.5238405E-5|3585.72717369
1637280000|2021-11-19|1.905394492|180315577.56|193885756.36|3.288104E-5|3345.85060316
1637280000|2021-11-19|1.8964825137|154301515.6|192978907.07|3.2719906E-5|3329.4542152
1637280000|2021-11-19|1.8817933057|147141281.37|191484188.67|3.237796E-5|3294.65908005
1637366400|2021-11-20|1.82465019668|114527888.54|185669521.44|3.118904E-5|3173.67906546
1637366400|2021-11-20|1.95656914789|110904015.65|199093096.32|3.3486361E-5|3407.44578497
1637366400|2021-11-20|1.89268912621|83345636.38|192592906.26|3.2253811E-5|3282.02614599
1637366400|2021-11-20|1.8404345973|50806298.24|187275682.51|3.1909726E-5|3247.01335441
1637366400|2021-11-20|1.87003517025|51463767.58|190287725.16|3.1465032E-5|3201.76297035
1637366400|2021-11-20|1.88248028141|52651894.87|191554092.73|3.1533814E-5|3208.76196725
1637452800|2021-11-21|2.03408581536|59241848.18|206980900|3.4669995E-5|3527.88791599
1637452800|2021-11-21|2.08752382663|64578147.9|212418550.46|3.5333562E-5|3595.40999096
1637452800|2021-11-21|1.9474084145|65264036.86|198160934.64|3.3150874E-5|3373.30789323
1637452800|2021-11-21|2.19214756183|89330286.49|223064667.12|3.6989593E-5|3763.92145909
1637452800|2021-11-21|2.24331882862|111658708.96|228271662.21|3.7745689E-5|3840.85893604
1637452800|2021-11-21|2.14075362339|136720529.79|217835013.8|3.6450472E-5|3709.06253965
1637539200|2021-11-22|2.20555364867|147073843.2|224428819.95|3.8472133E-5|3914.77913736
1637539200|2021-11-22|2.17166624454|145147747.53|220980565.52|3.7863256E-5|3852.82211037
1637539200|2021-11-22|2.30602998622|165715973.92|234652913.06|4.0283502E-5|4099.09721428
1637539200|2021-11-22|2.16035082259|145589531.32|219829150.87|3.714892E-5|3780.13397358
1637539200|2021-11-22|2.04390690655|120617014.52|207980257.2|3.6529101E-5|3717.0635301
1637539200|2021-11-22|2.05050356891|91515969.93|208651508.68|3.6427954E-5|3706.77119293
1637625600|2021-11-23|1.96024051952|80227811.94|199466681.24|3.4422174E-5|3502.67058582
1637625600|2021-11-23|1.95131864636|73624264.21|198558825.08|3.4835645E-5|3544.74383515
1637625600|2021-11-23|1.93311607917|52375419.04|196706600.51|3.4437821E-5|3504.26276563
1637625600|2021-11-23|1.9246237852|44707193.82|195842456.71|3.3819712E-5|3441.36632532
1637625600|2021-11-23|1.94920355237|39981691.2|198343601.1|3.3715939E-5|3430.80677623
1637625600|2021-11-23|1.83879417031|45332141.86|187108758.84|3.1940659E-5|3250.1609797
1637712000|2021-11-24|1.72174254723|45570533.39|175198027.2|3.0146224E-5|3067.56604279
1637712000|2021-11-24|1.7905731083|46306787.61|182201965.46|3.1632372E-5|3218.79085744
1637712000|2021-11-24|1.8635435236|50368111.74|189627159.68|3.28704E-5|3344.76791693
1637712000|2021-11-24|1.86904602655|56267928.22|190187073.63|3.2926508E-5|3350.47725547
1637712000|2021-11-24|1.90631687865|60399473.48|193979614.95|3.353388E-5|3412.28113911
1637712000|2021-11-24|1.92741060787|54529338.8|196126033.27|3.3692239E-5|3428.39515363
1637798400|2021-11-25|2.04716009404|50900895.14|208311289.29|3.5398006E-5|3601.96756943
1637798400|2021-11-25|2.00345446877|54127522.11|203863969.72|3.4979759E-5|3559.40833234
1637798400|2021-11-25|1.90904425478|54316477.87|194257142.46|3.2924522E-5|3350.27516756
1637798400|2021-11-25|1.85452830935|46316995.63|188709805.48|3.1363921E-5|3191.47429627
1637798400|2021-11-25|1.84139705588|43301722.38|187373618.66|3.1241599E-5|3179.02727098
1637798400|2021-11-25|1.8459160262|41377078.5|187833452.04|3.1324997E-5|3187.51353698
1637884800|2021-11-26|1.77978085221|36691381.46|181103786.19|3.0726658E-5|3126.62881717
1637884800|2021-11-26|1.72566370842|34017220.07|175597029.77|3.0309047E-5|3084.13429707
1637884800|2021-11-26|1.57231641726|32776286.8|159992987.85|2.9203113E-5|2971.59862486
1637884800|2021-11-26|1.6849407872|39817436.67|171453218.91|3.0960286E-5|3150.40192118
1637884800|2021-11-26|1.66853830535|40822913.99|169784164.23|3.0668491E-5|3120.70996269
1637884800|2021-11-26|1.58049215465|39752418.3|160824920.05|2.9503437E-5|3002.15846232
1637971200|2021-11-27|1.65052823742|40346303.58|167951527.65|3.0333572E-5|3086.62986854
1637971200|2021-11-27|1.64429153967|36821053.47|167316904.81|3.0207278E-5|3073.77866744
1637971200|2021-11-27|1.68463258327|32211345.81|171421857.24|3.0819333E-5|3136.05907557
1637971200|2021-11-27|1.65632274189|23922841.28|168541154.57|3.0138278E-5|3066.75748779
1637971200|2021-11-27|1.66948826457|21611566.19|169880828.5|3.0328366E-5|3086.10012569
1637971200|2021-11-27|1.62152996857|21325942.82|165000773.2|2.9581823E-5|3010.13472602
1638057600|2021-11-28|1.57195266296|20337092.87|159955973.58|2.9034453E-5|2954.43641938
1638057600|2021-11-28|1.58961031207|17776434.7|161752749.35|2.9144945E-5|2965.67966853
1638057600|2021-11-28|1.59368131845|16897891.2|162166999.6|2.9228339E-5|2974.16552735
1638057600|2021-11-28|1.62855855568|17876097.3|165715975.71|2.9950176E-5|3047.61693781
1638057600|2021-11-28|1.6290101416|19643861.64|165761927.39|2.9719916E-5|3024.18654877
1638057600|2021-11-28|1.73832536733|23058072.14|176885432.42|3.036458E-5|3089.78512567
1638144000|2021-11-29|1.70817275154|22037870.4|173817215.97|2.9781798E-5|3030.48342756
1638144000|2021-11-29|1.73123762673|24972278.72|176164210.67|3.0118361E-5|3064.73080895
1638144000|2021-11-29|1.70372408259|24696566.26|173364536.2|2.988566E-5|3041.05203294
1638144000|2021-11-29|1.68008646012|23770245.99|170959260.9|2.9406333E-5|2992.27752546
1638144000|2021-11-29|1.68957031704|22630694.83|171924302.41|2.9206456E-5|2971.93879593
1638144000|2021-11-29|1.65923239457|19837441.7|168837229.85|2.8703182E-5|2920.72753197
1638230400|2021-11-30|1.69640008602|22706303.26|172619273.94|2.9680404E-5|3020.16595669
1638230400|2021-11-30|1.81812178952|24877539.8|185005215.35|3.2129392E-5|3269.36573792
1638230400|2021-11-30|1.77678518065|28866247.6|180798957.95|3.0818079E-5|3135.93147325
1638230400|2021-11-30|1.79039325891|29884248.33|182183664.67|3.1036854E-5|3158.19319214
1638230400|2021-11-30|1.73265578197|30683190|176308516.8|3.0064844E-5|3059.28512092
1638230400|2021-11-30|1.93888298081|40427246.6|197293418.67|3.4012253E-5|3460.95857122
1638316800|2021-12-01|1.959492828|50994459.05|199390598.97|3.4160382E-5|3476.03161936
1638316800|2021-12-01|1.87492265967|51234982.64|190785057.64|3.2805016E-5|3338.11468764
1638316800|2021-12-01|1.82337435805|48457250.15|185539696.91|3.1932978E-5|3249.37939013
1638316800|2021-12-01|1.82275458154|49399928.37|185476630.79|3.1069055E-5|3161.46984438
1638316800|2021-12-01|1.83348468573|48019528.23|186568485.72|3.1908713E-5|3246.91027529
1638316800|2021-12-01|1.82057703767|41549816.21|185255052.14|3.181168E-5|3237.03656321
1638403200|2021-12-02|1.71967003146|30488101.24|174987135.81|3.0504844E-5|3104.05786124
1638403200|2021-12-02|1.74129677814|25994936.54|177187791.98|3.0627613E-5|3116.55037166
1638403200|2021-12-02|1.72882714078|24644461.33|175918928.71|3.0638314E-5|3117.63926493
1638403200|2021-12-02|1.69582113607|25546470.07|172560362.17|2.9993353E-5|3052.01046637
1638403200|2021-12-02|1.68487684161|24726727.9|171446712.05|2.968059E-5|3020.18488328
1638403200|2021-12-02|1.68220606684|23522389.85|171174944.09|2.9785253E-5|3030.83499547
1638489600|2021-12-03|1.65260918315|20871913.03|168163276.84|2.9296515E-5|2981.10286003
1638489600|2021-12-03|1.68847898495|20756875.63|171813252.57|2.9701684E-5|3022.33132917
1638489600|2021-12-03|1.68100981101|19757515.83|171053217.6|2.9448838E-5|2996.60267388
1638489600|2021-12-03|1.61087164414|18118111.25|163916222.3|2.8764033E-5|2926.91950016
1638489600|2021-12-03|1.53382387213|21085983.81|156076131.65|2.8417726E-5|2891.6806062
1638489600|2021-12-03|1.54313234991|21002362.95|157023327.24|2.8790725E-5|2929.63557753
1638576000|2021-12-04|1.43981756464|20325437.98|146510404.39|2.7611626E-5|2809.65491078
1638576000|2021-12-04|1.27287140244|26227726.29|129522592.65|2.7061305E-5|2753.65632175
1638576000|2021-12-04|1.22846046583|26413967.66|125003503.26|2.6372535E-5|2683.56968461
1638576000|2021-12-04|1.29396495435|26347205.1|131668992.92|2.6798455E-5|2726.90969704
1638576000|2021-12-04|1.34782436763|23705472.13|137149523.66|2.7300007E-5|2777.94573676
1638576000|2021-12-04|1.32200833788|23625832.88|134522581.85|2.6869703E-5|2734.15962481
1638662400|2021-12-05|1.28595543194|22382281.16|130853974.13|2.6070147E-5|2652.79982213
1638662400|2021-12-05|1.2948803868|14755226.74|131762143.88|2.6238907E-5|2669.97220332
1638662400|2021-12-05|1.29404267174|13706040.14|131676901.15|2.6281826E-5|2674.33947877
1638662400|2021-12-05|1.21401742162|13177745.62|123533833.56|2.5314306E-5|2575.8882932
1638662400|2021-12-05|1.22015865473|12946418.97|124158742.27|2.4917934E-5|2535.55497346
1638662400|2021-12-05|1.20824702311|11934551.13|122946659.57|2.4473876E-5|2490.36930642
1638748800|2021-12-06|1.15948300888|13252118.73|117984617.42|2.3585981E-5|2400.02046037
1638748800|2021-12-06|1.09832117537|14017519.24|111761019.94|2.2703922E-5|2310.26546357
1638748800|2021-12-06|1.14446320359|15139787.17|116456258.69|2.3536904E-5|2395.02657
1638748800|2021-12-06|1.25115500354|15951603.31|127312813.81|2.5583719E-5|2603.30274378
1638748800|2021-12-06|1.37058992642|39849703.03|139466061.05|2.7875989E-5|2836.55549246
1638748800|2021-12-06|1.32806565746|42930768.46|135138951.84|2.6255372E-5|2671.64761946
1638835200|2021-12-07|1.41993037602|52165144.46|144486759.09|2.7831344E-5|2832.01258568
1638835200|2021-12-07|1.35777557305|53457597.64|138162120.79|2.6629144E-5|2709.68124843
1638835200|2021-12-07|1.50917157229|62891187|153567606.61|2.9272161E-5|2978.62468894
1638835200|2021-12-07|1.51408712239|68007218.67|154067794.44|2.9234208E-5|2974.76273468
1638835200|2021-12-07|1.50442565867|45518919.3|153084680.34|2.9504507E-5|3002.26734147
1638835200|2021-12-07|1.42041173498|41643514.65|144535740.36|2.8015964E-5|2850.79882046
1638921600|2021-12-08|1.42353347436|34492225|144853396.79|2.8370814E-5|2886.90701807
1638921600|2021-12-08|1.39386426574|31022293.66|141834370.03|2.7589952E-5|2807.4494463
1638921600|2021-12-08|1.3385011349|25740642.58|136200826.67|2.71848E-5|2766.22270712
1638921600|2021-12-08|1.42156664251|21312052.99|144653259.4|2.8027793E-5|2852.00249499
1638921600|2021-12-08|1.38619311294|19371409.7|141053782.46|2.7468555E-5|2795.09654556
1638921600|2021-12-08|1.42279132686|18202527.49|144777878.66|2.817141E-5|2866.61641919
1639008000|2021-12-09|1.39174959597|16452662.26|141619189.21|2.8029285E-5|2852.15431521
1639008000|2021-12-09|1.40321756491|16120793.17|142786126.47|2.8004665E-5|2849.64907684
1639008000|2021-12-09|1.33902640063|15115038.56|136254275.73|2.7187021E-5|2766.4487077
1639008000|2021-12-09|1.28249313691|14604484.99|130501664.05|2.6429029E-5|2689.31830079
1639008000|2021-12-09|1.26273821638|13766459.18|128491477.86|2.6457184E-5|2692.18324754
1639008000|2021-12-09|1.25111905621|13730173.25|127309155.94|2.6244249E-5|2670.51578496
1639094400|2021-12-10|1.26857781065|13398134.55|129085692.94|2.6175067E-5|2663.47608565
1639094400|2021-12-10|1.23022399921|12381161.28|125182953.76|2.5830299E-5|2628.39379446
1639094400|2021-12-10|1.2547202711|11096659.9|127675601.99|2.5749279E-5|2620.14950492
1639094400|2021-12-10|1.23730643987|10304724.65|125903636.21|2.5781339E-5|2623.41180962
1639094400|2021-12-10|1.19162248508|10570682.92|121255009.29|2.475613E-5|2519.09040886
1639094400|2021-12-10|1.14626288697|10363694.65|116639387.68|2.426297E-5|2468.9083074
1639180800|2021-12-11|1.17029220814|10392357|119084520.76|2.419889E-5|2462.38776823
1639180800|2021-12-11|1.14931712504|11046323.58|116950175.42|2.3899218E-5|2431.89427584
1639180800|2021-12-11|1.16032605835|11074742.09|118070402.95|2.4022517E-5|2444.44071703
1639180800|2021-12-11|1.17983213147|10929398.91|120055267.38|2.4221918E-5|2464.73101077
1639180800|2021-12-11|1.19782345171|11016134.58|121885996.26|2.4728562E-5|2516.28519307
1639180800|2021-12-11|1.19159754333|10340116.64|121252471.31|2.4139728E-5|2456.36766636
1639267200|2021-12-12|1.19731543018|10014885.4|121834301.91|2.4262044E-5|2468.81408119
1639267200|2021-12-12|1.19629553121|9201174.07|121730520.83|2.4269029E-5|2469.52484828
1639267200|2021-12-12|1.22061330249|9721714.81|124205005.51|2.4853991E-5|2529.04837494
1639267200|2021-12-12|1.22644337405|10691507.81|124798251.6|2.4678761E-5|2511.21763109
1639267200|2021-12-12|1.22407508262|10341534.91|124557263.2|2.4368356E-5|2479.6319892
1639267200|2021-12-12|1.22161639962|10262941.49|124307076.89|2.4384371E-5|2481.26161514
1639353600|2021-12-13|1.15618560643|10523008.39|117649086.18|2.3607254E-5|2402.18512051
1639353600|2021-12-13|1.16867977227|10861706.24|118920445.37|2.395833E-5|2437.90929006
1639353600|2021-12-13|1.15399004793|11532620.76|117425674.43|2.36015E-5|2401.5996152
1639353600|2021-12-13|1.06506544556|11416207.99|108377042.32|2.2550259E-5|2294.6292964
1639353600|2021-12-13|1.05432828969|11410076.3|107284469.84|2.2510141E-5|2290.54704007
1639353600|2021-12-13|1.05067291787|11677578.09|106912512.99|2.2480306E-5|2287.51114297
1639440000|2021-12-14|1.01459044472|12655428.4|103240896.62|2.1601744E-5|2198.11198768
1639440000|2021-12-14|1.08481075426|14063985.52|110386250.45|2.3054986E-5|2345.988412
1639440000|2021-12-14|1.08352473954|13747089.51|110255390.44|2.2724787E-5|2312.38860723
1639440000|2021-12-14|1.0393484156|12617224.99|105760174.35|2.2187715E-5|2257.73818636
1639440000|2021-12-14|1.02776659211|12217255.25|104581651.68|2.189466E-5|2227.91801499
1639440000|2021-12-14|1.09142631139|13481492.43|111059424.59|2.2557649E-5|2295.38127485
1639526400|2021-12-15|1.08575530146|11300741.24|110482364.01|2.2489573E-5|2288.45411786
1639526400|2021-12-15|1.07442477737|11320624.17|109329412.62|2.2261197E-5|2265.2154376
1639526400|2021-12-15|1.07838335805|12420257.07|109732222.86|2.2390889E-5|2278.41240635
1639526400|2021-12-15|1.02241771453|13736202.05|104037370.08|2.1889599E-5|2227.40302686
1639526400|2021-12-15|1.10405471121|15666697.53|112344442.92|2.2662267E-5|2306.02680788
1639526400|2021-12-15|1.11567814547|16968822.28|113527199.75|2.2817034E-5|2321.77531409
1639612800|2021-12-16|1.12048176654|17169904.44|114015998.11|2.2927299E-5|2332.99546454
1639612800|2021-12-16|1.12496583807|16115853.96|114472280.32|2.3048769E-5|2345.35579367
1639612800|2021-12-16|1.15226434997|14549252.63|117250073.92|2.3424051E-5|2383.54307441
1639612800|2021-12-16|1.11485548703|13159171.33|113443489.13|2.2905024E-5|2330.72884459
1639612800|2021-12-16|1.07130392321|12412705.56|109011846.27|2.2401705E-5|2279.51300161
1639612800|2021-12-16|1.06695983419|10640546.11|108569808.16|2.2384355E-5|2277.74753113
1639699200|2021-12-17|1.04519329517|10839964.31|106354927.25|2.1866083E-5|2225.01012728
1639699200|2021-12-17|1.02595029504|11001985.36|104396832.14|2.1809442E-5|2219.24655273
1639699200|2021-12-17|1.02443789562|11504260.25|104242936.08|2.1727115E-5|2210.86926776
1639699200|2021-12-17|1.03138188167|11452567.71|104949529.91|2.2172893E-5|2256.2299556
1639699200|2021-12-17|1.0254149572|10613473.68|104342358.18|2.1927633E-5|2231.27322305
1639699200|2021-12-17|1.04559661858|11162759.28|106395967.92|2.2630912E-5|2302.8362414
1639785600|2021-12-18|1.02017033036|11483942.01|103808684.74|2.2007889E-5|2239.43977098
1639785600|2021-12-18|1.06237895732|11993772.32|108103675.41|2.2906216E-5|2330.85013806
1639785600|2021-12-18|1.05010921981|11636705.97|106855153.2|2.2290135E-5|2268.16005929
1639785600|2021-12-18|1.04061223871|11028026.58|105888776.23|2.218944E-5|2257.91371602
1639785600|2021-12-18|1.0358098734|10635641.43|105400105.65|2.2208594E-5|2259.86275479
1639785600|2021-12-18|1.04299009479|10739074.94|106130737.89|2.226291E-5|2265.38974596
1639872000|2021-12-19|1.05145647449|10048934.68|106992244.76|2.2044178E-5|2243.13240284
1639872000|2021-12-19|1.05884334099|9707676.62|107743904.43|2.2265611E-5|2265.66458965
1639872000|2021-12-19|1.04003109173|8726791.24|105829640.9|2.2026446E-5|2241.32806126
1639872000|2021-12-19|1.03908244354|8464367.29|105733110.04|2.2047602E-5|2243.48081606
1639872000|2021-12-19|1.00941651564|9279714.58|102714417.12|2.1615846E-5|2199.54695414
1639872000|2021-12-19|1.01637703473|9012649.39|103422693.29|2.1760693E-5|2214.28603855
1639958400|2021-12-20|1.01449676457|8999400.63|103231364.09|2.1736171E-5|2211.79077231
1639958400|2021-12-20|0.958716257139|9866640.63|97555350.05|2.0612078E-5|2097.40730855
1639958400|2021-12-20|0.925550576439|10933110.62|94180535.49|2.0069307E-5|2042.17697907
1639958400|2021-12-20|0.920134586298|11764665.9|93629424.76|2.0025812E-5|2037.75109189
1639958400|2021-12-20|0.927201339212|11831779.83|94348510.88|1.98939E-5|2024.32822432
1639958400|2021-12-20|0.928019220309|12057296.5|94431735.38|1.9795514E-5|2014.31683617
1640044800|2021-12-21|0.959246399873|12061469.06|97609295.38|1.9993891E-5|2034.50293133
1640044800|2021-12-21|0.971806341643|12576154.56|98887347.68|1.9999998E-5|2035.12435665
1640044800|2021-12-21|1.02860706168|12336965.83|104667174.7|2.1046158E-5|2141.57765216
1640044800|2021-12-21|1.09704533949|33440938.59|111631195.7|2.2641589E-5|2303.92269274
1640044800|2021-12-21|1.05371883652|36627527.89|107222454.18|2.1662411E-5|2204.2852328
1640044800|2021-12-21|1.03034356979|37656774.77|104843875.21|2.1054656E-5|2142.44237649
1640131200|2021-12-22|1.04041655415|38526398.25|105868864.1|2.1133406E-5|2150.45567937
1640131200|2021-12-22|1.03060123049|37441471|104870093.79|2.0930241E-5|2129.78237536
1640131200|2021-12-22|1.06173675099|39113217.16|108038326.92|2.1650925E-5|2203.11646091
1640131200|2021-12-22|1.04815340827|19788973.45|106656137.2|2.1425774E-5|2180.2059444
1640131200|2021-12-22|1.03712549863|15843675.67|105533978.71|2.1235141E-5|2160.80784934
1640131200|2021-12-22|1.02927838464|14097025.33|104735485.99|2.1166151E-5|2153.78768719
1640217600|2021-12-23|1.02543708397|14823873.26|104344609.72|2.1110914E-5|2148.16697835
1640217600|2021-12-23|1.00382941458|14626991.96|102145894.79|2.0853093E-5|2121.93208595
1640217600|2021-12-23|1.00931708061|14293794.46|102704298.98|2.0857583E-5|2122.3889713
1640217600|2021-12-23|1.01205294114|13794745.18|102982689.83|2.0719385E-5|2108.32646415
1640217600|2021-12-23|1.1162331901|17486341.79|113583679|2.182211E-5|2220.53560073
1640217600|2021-12-23|1.09412149506|17992672.5|111333676.32|2.1544382E-5|2192.27504709
1640304000|2021-12-24|1.09585104063|17959158.94|111509668.35|2.145787E-5|2183.47191223
1640304000|2021-12-24|1.07300024561|18459137.61|109184457.64|2.1006745E-5|2137.56713383
1640304000|2021-12-24|1.07387647258|19308173.78|109273619.19|2.1025523E-5|2139.47791225
1640304000|2021-12-24|1.07855918511|19286147.17|109750114.36|2.1154833E-5|2152.63601021
1640304000|2021-12-24|1.07034233229|15839728.59|108913998.41|2.0929507E-5|2129.70768637
1640304000|2021-12-24|1.03589183232|16675778.33|105408445.48|2.0382666E-5|2074.06320889
1640390400|2021-12-25|1.02042081798|15454448.07|103834173.41|2.0033872E-5|2038.57124696
1640390400|2021-12-25|1.05275288714|15386998.05|107124162.82|2.0652475E-5|2101.51795503
1640390400|2021-12-25|1.04539094747|16394724.93|106375039.6|2.0634562E-5|2099.69519555
1640390400|2021-12-25|1.06989207861|16089442.52|108868182.29|2.1091194E-5|2146.16034552
1640390400|2021-12-25|1.04303083466|16874635.13|106134883.43|2.0482146E-5|2084.18591845
1640390400|2021-12-25|1.04897429012|15627042.88|106739667.04|2.0800659E-5|2116.59659991
1640476800|2021-12-26|1.02698675878|15217970.18|104502298.78|2.0621131E-5|2098.32850767
1640476800|2021-12-26|1.02056360971|14760075.74|103848703.36|2.0435736E-5|2079.46341181
1640476800|2021-12-26|1.02656069986|14621880.05|104458944.64|2.0605376E-5|2096.72533846
1640476800|2021-12-26|1.0488609881|14687233.29|106728137.85|2.0933039E-5|2130.06708931
1640476800|2021-12-26|1.0439761312|14704152.13|106231073.24|2.0727406E-5|2109.14265093
1640476800|2021-12-26|1.05658616424|14898327.33|107514222.64|2.0795045E-5|2116.02534049
1640563200|2021-12-27|1.11222917873|17712592.87|113176245.9|2.1818697E-5|2220.18830662
1640563200|2021-12-27|1.08866548828|20439665.51|110778493.65|2.1430927E-5|2180.73029423
1640563200|2021-12-27|1.09981931094|21261879.56|111913464.57|2.1697685E-5|2207.87458207
1640563200|2021-12-27|1.14660418112|30375088.28|116674116.48|2.2280576E-5|2267.18737144
1640563200|2021-12-27|1.18503734459|32834429.86|120584930.23|2.3106206E-5|2351.20036605
1640563200|2021-12-27|1.11785234451|44218211.75|113748438.04|2.2074311E-5|2246.19862309
1640649600|2021-12-28|1.09643436705|42714153.71|111569025.45|2.1999617E-5|2238.59804355
1640649600|2021-12-28|1.11574087105|43064314.09|113533582.47|2.2651215E-5|2304.90219815
1640649600|2021-12-28|1.11662672517|43912359.99|113623723.64|2.2678492E-5|2307.6778027
1640649600|2021-12-28|1.08614861939|36588023.9|110522386.56|2.2179555E-5|2256.90785559
1640649600|2021-12-28|1.01200852498|34759193.97|102978170.21|2.1201595E-5|2157.39433487
1640649600|2021-12-28|1.01848044014|23125725.21|103636727.89|2.1401659E-5|2177.75209298
1640736000|2021-12-29|1.02265637286|21263188.72|104061655.05|2.1294985E-5|2166.89734907
1640736000|2021-12-29|0.99253710767|18976530.43|100996832.23|2.0850294E-5|2121.6472702
1640736000|2021-12-29|1.00290560744|17759402.75|102051891.66|2.1005646E-5|2137.45530381
1640736000|2021-12-29|1.00061593808|18305665.49|101818903.54|2.0846825E-5|2121.29427786
1640736000|2021-12-29|0.978463146406|15614028.75|99564719.02|2.0782408E-5|2114.73944694
1640736000|2021-12-29|0.951257696983|15222109.4|96796395.11|2.0481508E-5|2084.12099803
1640822400|2021-12-30|0.94378485108|14802799.83|96035986.49|2.026624E-5|2062.21613815
1640822400|2021-12-30|0.969181711241|14960019.43|98620275.19|2.0610115E-5|2097.20756121
1640822400|2021-12-30|0.972575362319|14683784.22|98965600.32|2.044541E-5|2080.44780161
1640822400|2021-12-30|0.952280757272|13611056.82|96900497.86|2.0171032E-5|2052.52813125
1640822400|2021-12-30|0.96627521718|14232136.9|98324521.32|2.0313171E-5|2066.99165989
1640822400|2021-12-30|0.953898612545|13946267.55|97065124.71|2.0219087E-5|2057.41802679
1640908800|2021-12-31|0.963784473638|13465768.68|98071072.65|2.0402239E-5|2076.05488356
1640908800|2021-12-31|0.94636491349|13104097.89|96298523.91|2.0127968E-5|2048.14610102
1640908800|2021-12-31|0.970835084026|14309984.33|98788516.17|2.0228176E-5|2058.34288928
1640908800|2021-12-31|0.972819993306|13865491.5|98990493.05|2.0304877E-5|2066.14769369
1640908800|2021-12-31|0.928078195665|13673030.42|94437736.48|2.0221899E-5|2057.70416524
1640908800|2021-12-31|0.942180962205|15084213.99|95872780.81|2.0346648E-5|2070.39815298
1640995200|2022-01-01|0.95498824786|15117811.26|97176001.89|2.0391308E-5|2074.94258614
1640995200|2022-01-01|0.955030462819|14471665.74|97180297.53|2.0260383E-5|2061.62015209
1640995200|2022-01-01|0.94732628597|12707177.84|96396349.55|2.0206296E-5|2056.11646291
1640995200|2022-01-01|0.960323287386|11753737.99|97718875.39|2.0337632E-5|2069.48071888
1640995200|2022-01-01|0.963033219272|11134877.55|97994627.84|2.0325709E-5|2068.26747944
1640995200|2022-01-01|0.988652436883|9761949.85|100601542.79|2.0732198E-5|2109.63026684
1641081600|2022-01-02|1.00707183623|10638036.91|102475831.39|2.1250661E-5|2162.38710607
1641081600|2022-01-02|0.978227891837|10990402.65|99540780.4|2.0738247E-5|2110.2457901
1641081600|2022-01-02|1.02901057666|16306732|104708234.86|2.1773128E-5|2215.55137718
1641081600|2022-01-02|0.995560200115|20514277.97|101304450.72|2.1034934E-5|2140.43554027
1641081600|2022-01-02|0.986337792491|21131878.99|100366013.3|2.0986926E-5|2135.55042712
1641081600|2022-01-02|1.01447244228|22713011.64|103228889.14|2.1427135E-5|2180.34443452
1641168000|2022-01-03|0.992303587811|22017713.63|100973070.13|2.1174886E-5|2154.67652776
1641168000|2022-01-03|1.02440720495|23514199.38|104239813.12|2.1781667E-5|2216.42027366
1641168000|2022-01-03|1.01588114016|19213725.45|103372232.92|2.1445759E-5|2182.23954245
1641168000|2022-01-03|1.00810550953|15559701.39|102581014.08|2.1579073E-5|2195.80507232
1641168000|2022-01-03|0.99027401425|14764797.69|100766548.38|2.1294038E-5|2166.80098584
1641168000|2022-01-03|0.975323843211|13928665.47|99245275.37|2.0993615E-5|2136.23107462
1641254400|2022-01-04|0.970217681688|13798178.08|98725691.63|2.093474E-5|2130.24017662
1641254400|2022-01-04|0.966932856746|13085866.22|98391440.24|2.0798617E-5|2116.38881372
1641254400|2022-01-04|1.00057282574|13938676.76|101814516.59|2.1416111E-5|2179.22267386
1641254400|2022-01-04|1.03574114514|14597898.39|105393112.12|2.2052752E-5|2244.00486068
1641254400|2022-01-04|1.01198748064|16707273.33|102976028.82|2.1989624E-5|2237.58119352
1641254400|2022-01-04|1.02791597003|16901746.23|104596851.82|2.2395866E-5|2278.91884716
1641340800|2022-01-05|1.04262875253|19547859.53|106093969.07|2.245834E-5|2285.27596571
1641340800|2022-01-05|1.17746438294|26615595.21|119814334.22|2.5373109E-5|2581.87186464
1641340800|2022-01-05|1.10869838029|49136412.98|112816965.17|2.3963312E-5|2438.41623956
1641340800|2022-01-05|1.15189240595|57517948.17|117212226.3|2.4724263E-5|2515.84774316
1641340800|2022-01-05|1.0607555621|55317842.09|107938484.83|2.3660626E-5|2407.61605389
1641340800|2022-01-05|0.986275825918|56340871.04|100359707.82|2.2637099E-5|2303.46580726
1641427200|2022-01-06|0.937596318587|53893436.4|95406264.77|2.1831933E-5|2221.53515212
1641427200|2022-01-06|0.947451262591|51110172|96409066.7|2.19067E-5|2229.14316004
1641427200|2022-01-06|0.927510940292|30833959.55|94380014.72|2.1618616E-5|2199.82881891
1641427200|2022-01-06|0.960603578065|26179934.79|97747396.71|2.2331567E-5|2272.37602332
1641427200|2022-01-06|0.974296023705|24208885.84|99140688.33|2.2402988E-5|2279.64355487
1641427200|2022-01-06|0.952812789246|20028722.33|96954635.43|2.2075818E-5|2246.35196984
1641513600|2022-01-07|0.902002548057|18617438.76|91784376.94|2.1548224E-5|2192.66599442
1641513600|2022-01-07|0.884572513968|18661595.01|90010762.42|2.1213907E-5|2158.64715761
1641513600|2022-01-07|0.91739896677|18673475.23|93351058.43|2.1707908E-5|2208.91483586
1641513600|2022-01-07|0.880974825037|18414825.98|89644675.16|2.1334822E-5|2170.9510118
1641513600|2022-01-07|0.892533341308|17625131.04|90820826.18|2.1353211E-5|2172.82220715
1641513600|2022-01-07|0.877119629998|17246534.99|89252385.06|2.1105966E-5|2147.66348862
1641600000|2022-01-08|0.878958099217|16260860.61|89439460.75|2.1001562E-5|2137.03973132
1641600000|2022-01-08|0.900808525125|15981127|91662877.67|2.1491492E-5|2186.89316008
1641600000|2022-01-08|0.878334830037|15416731.4|89376039.23|2.0932316E-5|2129.99351957
1641600000|2022-01-08|0.847335498662|13666858.06|86221664.2|2.0359873E-5|2071.74387917
1641600000|2022-01-08|0.80428056024|14099517.77|81840556.07|1.9679765E-5|2002.53865448
1641600000|2022-01-08|0.821845420218|14468367.19|83627889.97|1.9692494E-5|2003.83390958
1641686400|2022-01-09|0.816839154854|14043920.65|83118471.29|1.9506867E-5|1984.94520624
1641686400|2022-01-09|0.811334473721|12288824.75|82558335.7|1.9390425E-5|1973.0965075
1641686400|2022-01-09|0.8048319694|11890945.25|81896665.39|1.9236075E-5|1957.39043376
1641686400|2022-01-09|0.793535520738|11686846.6|80747181.38|1.9073415E-5|1940.83876562
1641686400|2022-01-09|0.839712199618|11595783.01|85445946.04|1.9713419E-5|2005.96315845
1641686400|2022-01-09|0.83885684219|11621136.45|85358908.1|2.0014908E-5|2036.64154201
1641772800|2022-01-10|0.835498387521|12159019.52|85017164.42|1.9903109E-5|2025.26529745
1641772800|2022-01-10|0.820586938705|12794316.07|83499831.63|1.9517477E-5|1986.02483963
1641772800|2022-01-10|0.811497598733|14417008.67|82574934.68|1.9498197E-5|1984.06297956
1641772800|2022-01-10|0.754133061223|16701711.25|76737735.73|1.8436247E-5|1876.00295344
1641772800|2022-01-10|0.743121705874|17861531.92|75617261.74|1.79629E-5|1827.83694807
1641772800|2022-01-10|0.744036466761|18212185.14|75710344.36|1.7790865E-5|1810.33131545
1641859200|2022-01-11|0.758876931781|19250563.08|77220454.1|1.7981508E-5|1829.73042797
1641859200|2022-01-11|0.762277612463|18674941.12|77566494.54|1.8058285E-5|1837.54296591
1641859200|2022-01-11|0.761348898484|17333934.06|77471992.11|1.8181093E-5|1850.0394448
1641859200|2022-01-11|0.765075950459|14702928.23|77851242.86|1.8346789E-5|1866.90004474
1641859200|2022-01-11|0.794020934071|13870519.53|80796575.21|1.8484668E-5|1880.93009165
1641859200|2022-01-11|0.808044381671|13786455.32|82223548.34|1.890788E-5|1923.99454838
1641945600|2022-01-12|0.797569756911|12520749.32|81157690.04|1.8721279E-5|1905.00673461
1641945600|2022-01-12|0.787219919817|12599576.34|80104529.65|1.8488551E-5|1881.32521102
1641945600|2022-01-12|0.800638363113|11908298.92|81469939.83|1.8617186E-5|1894.41462351
1641945600|2022-01-12|0.810632344964|12585481.6|82486889.72|1.8613911E-5|1894.08137173
1641945600|2022-01-12|0.814541554975|11887794.37|82884676.19|1.8632747E-5|1895.99805215
1641945600|2022-01-12|0.834474107579|12062713.45|84912937.56|1.8987285E-5|1932.07450177
1642032000|2022-01-13|0.80612235507|11465138.57|82027970.16|1.8498125E-5|1882.29942511
1642032000|2022-01-13|0.820804744538|11984139.4|83521994.73|1.8790124E-5|1912.01214192
1642032000|2022-01-13|0.816676916104|12575310.45|83101962.48|1.8705444E-5|1903.39542457
1642032000|2022-01-13|0.785630805075|12014771.84|79942827.33|1.8219322E-5|1853.92948355
1642032000|2022-01-13|0.765080208494|11971276.84|77851676.14|1.7874223E-5|1818.81351106
1642032000|2022-01-13|0.751285109629|11742887.1|76447938.91|1.763929E-5|1794.90761503
1642118400|2022-01-14|0.761372627605|11064686.29|77474406.69|1.7811819E-5|1812.46351532
1642118400|2022-01-14|0.773210825957|11415144.47|78679017.1|1.8123857E-5|1844.21532517
1642118400|2022-01-14|0.749213229171|11824055.74|76237112.17|1.7792922E-5|1810.54062786
1642118400|2022-01-14|0.768114225015|11598958.15|78160406.22|1.7835999E-5|1814.92398107
1642118400|2022-01-14|0.802249067254|12497441.91|81633839.01|1.8591628E-5|1891.81393789
1642118400|2022-01-14|0.799813540795|12316298.82|81386009.02|1.8557288E-5|1888.31962891
1642204800|2022-01-15|0.789343599597|12105974.16|80320627.3|1.8366131E-5|1868.86821373
1642204800|2022-01-15|0.791636121037|11623789.99|80553905.63|1.8396862E-5|1871.99528427
1642204800|2022-01-15|0.788385440339|10155884.24|80223128.62|1.8314867E-5|1863.65178227
1642204800|2022-01-15|0.809084219881|9910077.2|82329358.35|1.8668473E-5|1899.63339501
1642204800|2022-01-15|0.803555946587|9479766.73|81766822.12|1.8482402E-5|1880.69951209
1642204800|2022-01-15|0.791162760828|9248078.22|80505738.28|1.832354E-5|1864.5343141
1642291200|2022-01-16|0.780634125804|9123656.5|79434384.09|1.8130643E-5|1844.9058429
1642291200|2022-01-16|0.791131004934|9110628.38|80502506.92|1.8299686E-5|1862.10702104
1642291200|2022-01-16|0.790362190043|8932211.29|80424275.22|1.8365287E-5|1868.78233143
1642291200|2022-01-16|0.797345360044|9175212.02|81134856.26|1.8444832E-5|1876.87653061
1642291200|2022-01-16|0.78718282056|7811411.05|80100754.57|1.8345302E-5|1866.74873312
1642291200|2022-01-16|0.789390451048|7686921.85|80325394.72|1.8309427E-5|1863.09822841
1642377600|2022-01-17|0.763265821411|8026852.44|77667050.95|1.7834046E-5|1814.72525098
1642377600|2022-01-17|0.751477796049|7034279.17|76467545.96|1.758125E-5|1789.00168372
1642377600|2022-01-17|0.74921542151|8075449.89|76237335.26|1.7531401E-5|1783.9292375
1642377600|2022-01-17|0.745435422263|7625554.88|75852696.79|1.7539766E-5|1784.78042823
1642377600|2022-01-17|0.731117964538|7784412.36|74395806.3|1.7286668E-5|1759.0261305
1642377600|2022-01-17|0.724084349712|7927800.02|73680092.19|1.7137868E-5|1743.88480387
1642464000|2022-01-18|0.712678932293|7947529.19|72519519.93|1.692474E-5|1722.19770239
1642464000|2022-01-18|0.708549836778|7825582.77|72099358.75|1.6842326E-5|1713.81156473
1642464000|2022-01-18|0.68324410215|7855867.46|69524342.64|1.6336732E-5|1662.36422622
1642464000|2022-01-18|0.66965176595|7933716.8|68141237.78|1.6081325E-5|1636.37497332
1642464000|2022-01-18|0.689318534352|7945863.94|70142453.95|1.6496802E-5|1678.65234567
1642464000|2022-01-18|0.702069996445|8035164.47|71439994.64|1.6567776E-5|1685.87439234
1642550400|2022-01-19|0.678747323176|8018794.95|69066767.38|1.6230081E-5|1651.5118229
1642550400|2022-01-19|0.648464200516|8047026.95|65985271.04|1.5696527E-5|1597.21938028
1642550400|2022-01-19|0.670529997505|7974062.63|68230603.31|1.5961066E-5|1624.13787109
1642550400|2022-01-19|0.675304568064|7997535.9|68716445.6|1.6077118E-5|1635.94688485
1642550400|2022-01-19|0.665824899404|8105855.82|67751830.28|1.5888763E-5|1616.78059066
1642550400|2022-01-19|0.651996702268|7773727.05|66344725.1|1.5618809E-5|1589.3110899
1642636800|2022-01-20|0.652581656094|7487181.05|66404247.79|1.5557182E-5|1583.04015872
1642636800|2022-01-20|0.659633408859|7022377.32|67121807.55|1.5687272E-5|1596.27762637
1642636800|2022-01-20|0.66043874237|5264454.79|67203755.25|1.5671689E-5|1594.69195906
1642636800|2022-01-20|0.686803491972|4577058.58|69886532.73|1.5876558E-5|1615.53865593
1642636800|2022-01-20|0.682468020645|4372956.06|69445371.52|1.5892507E-5|1617.16156598
1642636800|2022-01-20|0.604207358525|5552954.45|61481861.74|1.4852535E-5|1511.337938
1642723200|2022-01-21|0.561506925338|6742405.51|57136826.72|1.454971E-5|1480.52360814
1642723200|2022-01-21|0.575431066126|10991186.49|58553694.77|1.4714372E-5|1497.27899229
1642723200|2022-01-21|0.560637436515|11256572.2|57048350.82|1.4417364E-5|1467.05657846
1642723200|2022-01-21|0.56183840703|12438819.16|57170557.05|1.4432875E-5|1468.63491933
1642723200|2022-01-21|0.555502611122|12839872.56|56525850.36|1.4581977E-5|1483.80697652
1642723200|2022-01-21|0.490622611293|11951324.5|49923906.3|1.3457452E-5|1369.3795541
1642809600|2022-01-22|0.474679856261|8972123.21|48301631.69|1.3062283E-5|1329.1686474
1642809600|2022-01-22|0.414026775164|9651626.74|42129802.94|1.1649708E-5|1185.43034362
1642809600|2022-01-22|0.43926800844|14448956.44|44698255.62|1.2403435E-5|1262.12675985
1642809600|2022-01-22|0.422891550484|13744073.09|43031849.04|1.2105599E-5|1231.8200922
1642809600|2022-01-22|0.411212323511|13596395.89|41843414.95|1.1892555E-5|1210.14153815
1642809600|2022-01-22|0.485124007257|16025386.85|49364389.1|1.3848716E-5|1409.19310307
1642896000|2022-01-23|0.445762018646|15121810.17|45359061.61|1.2711977E-5|1293.52283014
1642896000|2022-01-23|0.461815373402|13972682.15|46992590.43|1.2973778E-5|1320.1627122
1642896000|2022-01-23|0.473096015726|9189976.17|48140466.05|1.3250699E-5|1348.34114882
1642896000|2022-01-23|0.449563843084|8089398.84|45745920.92|1.2741648E-5|1296.54203906
1642896000|2022-01-23|0.440423052533|7770399.29|44815788.56|1.2661304E-5|1288.36653689
1642896000|2022-01-23|0.466816380534|6691395.94|47501474.06|1.2868178E-5|1309.41725474
1642982400|2022-01-24|0.436686155938|5890866.49|44435536.05|1.2345021E-5|1256.18277159
1642982400|2022-01-24|0.426745252746|5612503.7|43423987.24|1.2218267E-5|1243.28476272
1642982400|2022-01-24|0.393755288482|6123239.35|40067052.92|1.167515E-5|1188.0192256
1642982400|2022-01-24|0.407211962029|6754069.11|41436353.26|1.1881682E-5|1209.03514283
1642982400|2022-01-24|0.426734784481|7006779.8|43422922.03|1.1863938E-5|1207.22958024
1642982400|2022-01-24|0.445387050338|9263515.05|45320906.25|1.2151008E-5|1236.44074068
1643068800|2022-01-25|0.437003351943|10901445.57|44467812.72|1.200225E-5|1221.30368759
1643068800|2022-01-25|0.439904866801|10992622.57|44763059.93|1.219407E-5|1240.82256732
1643068800|2022-01-25|0.444859081206|10384081.92|45267182.1|1.2215423E-5|1242.99536804
1643068800|2022-01-25|0.438174063402|10669420.36|44586939.9|1.1958578E-5|1216.85978955
1643068800|2022-01-25|0.453518524918|12054671.52|46148334.43|1.2198653E-5|1241.28891613
1643068800|2022-01-25|0.449187646356|10768617.01|45707640.56|1.2155318E-5|1236.87930989
1643155200|2022-01-26|0.454505484395|7608875.39|46248763.7|1.2144924E-5|1235.82165566
1643155200|2022-01-26|0.452743934893|7760268.59|46069515.07|1.2123499E-5|1233.64152855
1643155200|2022-01-26|0.463717469966|7864979.95|47186140.61|1.2189964E-5|1240.40475632
1643155200|2022-01-26|0.483592439428|7632308.09|49208542.53|1.2724718E-5|1294.81930616
1643155200|2022-01-26|0.463072671906|6954337.5|47120528.39|1.2282645E-5|1249.83562525
1643155200|2022-01-26|0.442552017556|7130299.88|45032424.01|1.2008861E-5|1221.9763982
1643241600|2022-01-27|0.43422979125|9045808.71|44185585.65|1.2147295E-5|1236.0629198
1643241600|2022-01-27|0.44111232422|8741910.56|44885926.24|1.21818E-5|1239.57401834
1643241600|2022-01-27|0.450040302363|7770378.62|45794403.62|1.2282087E-5|1249.77884519
1643241600|2022-01-27|0.444722944567|8130079.08|45253329.35|1.2132258E-5|1234.53281136
1643241600|2022-01-27|0.435804306666|7630482.53|44345802.4|1.2033205E-5|1224.45355176
1643241600|2022-01-27|0.445967024696|7794913.34|45379922.25|1.2008299E-5|1221.91921106
1643328000|2022-01-28|0.448630755396|7870256.66|45650973.44|1.2015993E-5|1222.70212352
1643328000|2022-01-28|0.461618230623|7269736.26|46972529.93|1.250659E-5|1272.6234237
1643328000|2022-01-28|0.440380343681|8756972.42|44811442.66|1.2084099E-5|1229.63233306
1643328000|2022-01-28|0.445915124196|8960661.81|45374641.05|1.1992247E-5|1220.28582006
1643328000|2022-01-28|0.473609464464|7358367.48|48192712.65|1.2746212E-5|1297.00645444
1643328000|2022-01-28|0.495214395195|7457407.75|50391148.91|1.3106342E-5|1333.65192489
1643414400|2022-01-29|0.493179935655|7264583.45|50184129.98|1.3074089E-5|1330.36998124
1643414400|2022-01-29|0.536663810784|14304393.51|54608885.09|1.4189933E-5|1443.91405767
1643414400|2022-01-29|0.656647256638|29653684.2|66817947.97|1.7391905E-5|1769.73465075
1643414400|2022-01-29|0.608712859856|32969068.21|61940324.56|1.6209035E-5|1649.37026128
1643414400|2022-01-29|0.60767441704|32353475.14|61834656.54|1.6046382E-5|1632.81930563
1643414400|2022-01-29|0.568937650665|33859590.63|57892949.3|1.4917798E-5|1517.97885458
1643500800|2022-01-30|0.546326792288|36400267.9|55592153.64|1.4400307E-5|1465.3209224
1643500800|2022-01-30|0.548121221893|30730795.06|55774748.03|1.4337363E-5|1458.91597844
1643500800|2022-01-30|0.562789955518|23402656.91|57267383.03|1.4769005E-5|1502.83824012
1643500800|2022-01-30|0.547331849352|19870594.82|55694424.46|1.4404414E-5|1465.73883534
1643500800|2022-01-30|0.532035237751|16651728.95|54137898.96|1.417213E-5|1442.10249162
1643500800|2022-01-30|0.513924078658|15177429.17|52294975.73|1.3553707E-5|1379.17409993
1643587200|2022-01-31|0.503150108691|14578253.27|51198657.18|1.3587171E-5|1382.5792702
1643587200|2022-01-31|0.517258399688|14193589.01|52634263.66|1.3931998E-5|1417.66756516
1643587200|2022-01-31|0.5157040783|12516803.37|52476101.78|1.3840867E-5|1408.39441838
1643587200|2022-01-31|0.538955507341|11659729.39|54842079.49|1.4275472E-5|1452.61818372
1643587200|2022-01-31|0.533324485149|10986938.79|54269087.91|1.3869327E-5|1411.29040045
1643587200|2022-01-31|0.5273662589|9556372.46|53662801.29|1.3703831E-5|1394.45015197
1643673600|2022-02-01|0.573618081767|10662608.33|58369212.32|1.4854668E-5|1511.55498405
1643673600|2022-02-01|0.569582799108|8420246.37|57958597.18|1.4814896E-5|1507.50793541
1643673600|2022-02-01|0.55190290398|9286836.88|56159557.74|1.4364285E-5|1461.65545975
1643673600|2022-02-01|0.543339989937|11578669.01|55288227.9|1.4085754E-5|1433.31319564
1643673600|2022-02-01|0.528275414773|11081655.95|53755313.56|1.3754744E-5|1399.63086674
1643673600|2022-02-01|0.542363945319|14235668.48|55188909.28|1.3998919E-5|1424.47719355
1643760000|2022-02-02|0.547613611669|13798854.8|55723095.53|1.4194163E-5|1444.34448663
1643760000|2022-02-02|0.55544180007|10200851.09|56519662.45|1.4496685E-5|1475.12798414
1643760000|2022-02-02|0.570842086391|9502714.82|58086737.5|1.4814954E-5|1507.51383717
1643760000|2022-02-02|0.588115549259|17462105.78|59844419.93|1.56908E-5|1596.63662255
1643760000|2022-02-02|0.624978678761|27464498.59|63595472.94|1.6618914E-5|1691.07800233
1643760000|2022-02-02|0.627830771748|26544644.12|63885691.16|1.6989988E-5|1728.83709277
1643846400|2022-02-03|0.664099844578|32579903.92|67576295.2|1.8011559E-5|1832.78830425
1643846400|2022-02-03|0.631228167377|33363822.27|64231397.32|1.7029886E-5|1732.89696264
1643846400|2022-02-03|0.628809154236|35618599.77|63985247.67|1.7113935E-5|1741.44947192
1643846400|2022-02-03|0.611015684369|33246038.58|62174651.3|1.6544658E-5|1683.5219919
1643846400|2022-02-03|0.584041565403|23683321.8|59429866.7|1.5959375E-5|1623.96580149
1643846400|2022-02-03|0.596386071744|19349676.11|60685997.1|1.6051473E-5|1633.33734653
1643932800|2022-02-04|0.604065364341|15370232.24|61467412.95|1.6172065E-5|1645.60833362
1643932800|2022-02-04|0.61169956339|14567046.65|62244240.24|1.6141492E-5|1642.49734022
1643932800|2022-02-04|0.609821665478|12408533.56|62053152.44|1.6105975E-5|1638.88326448
1643932800|2022-02-04|0.61912118469|12733805.78|62999436.43|1.5680409E-5|1595.57927336
1643932800|2022-02-04|0.628107968667|12449102.72|63913897.67|1.5438886E-5|1571.00280392
1643932800|2022-02-04|0.648483886162|10705083.82|65987274.18|1.5625788E-5|1590.02124654
1644019200|2022-02-05|0.630991195687|10485252.25|64207283.98|1.5226748E-5|1549.41644132
1644019200|2022-02-05|0.643635864198|10346794.95|65493957.75|1.5546236E-5|1581.92633505
1644019200|2022-02-05|0.633895243644|10172959.3|64502788.95|1.5295708E-5|1556.4335509
1644019200|2022-02-05|0.644298170606|12340524.98|65561351.55|1.5436242E-5|1570.73376046
1644019200|2022-02-05|0.622674363026|10221707.9|63360994.46|1.4986029E-5|1524.92178389
1644019200|2022-02-05|0.629524950381|11886311.35|64058084.39|1.5190812E-5|1545.75972956
1644105600|2022-02-06|0.646057315248|11972056.38|65740355.48|1.5573982E-5|1584.74966347
1644105600|2022-02-06|0.639196962337|11650101.54|65042271.84|1.535068E-5|1562.02729412
1644105600|2022-02-06|0.651202014814|12174153.04|66263860.7|1.5683627E-5|1595.90672504
1644105600|2022-02-06|0.637601504345|12244998.76|64879924.05|1.5358915E-5|1562.86525659
1644105600|2022-02-06|0.6419406737|10409601.94|65321461.56|1.5391601E-5|1566.19126075
1644105600|2022-02-06|0.642917782752|10504939.7|65420888.49|1.515871E-5|1542.49315102
1644192000|2022-02-07|0.638380328314|10450783.4|64959174.24|1.4892368E-5|1515.3911937
1644192000|2022-02-07|0.658597069757|8822358.05|67016353.6|1.5413808E-5|1568.45096142
1644192000|2022-02-07|0.646406479525|11277323.13|65775885.12|1.5140004E-5|1540.58969915
1644192000|2022-02-07|0.66298441922|8544050.77|67462793.73|1.5145473E-5|1541.14620392
1644192000|2022-02-07|0.662628092282|9401888.13|67426535.24|1.4937943E-5|1520.02873382
1644192000|2022-02-07|0.663772653947|9801526.95|67543001.52|1.5140701E-5|1540.66062315
1644278400|2022-02-08|0.671566758269|9388321.83|68336100.18|1.5214051E-5|1548.12444255
1644278400|2022-02-08|0.732781336515|11732337.95|74565064.76|1.6326957E-5|1661.3695592
1644278400|2022-02-08|0.705426361273|16591997.53|71781525.66|1.6054844E-5|1633.68036668
1644278400|2022-02-08|0.658860372794|14180919.87|67043146.32|1.5160557E-5|1542.68109483
1644278400|2022-02-08|0.638800174176|13716858.39|65001896.17|1.4845149E-5|1510.58636634
1644278400|2022-02-08|0.652402855927|13638521.3|66386053.76|1.478753E-5|1504.72327434
1644364800|2022-02-09|0.641139789218|13745413.65|65239966.58|1.4781156E-5|1504.07468024
1644364800|2022-02-09|0.649597356673|10752610.51|66100576.74|1.4853378E-5|1511.42371848
1644364800|2022-02-09|0.664383901707|8676683.37|67605199.79|1.5185111E-5|1545.17961731
1644364800|2022-02-09|0.671491705565|7725324.26|68328463.1|1.5295613E-5|1556.42388402
1644364800|2022-02-09|0.678823750395|7291676.87|69074544.32|1.524829E-5|1551.60847392
1644364800|2022-02-09|0.672885335406|7036783.89|68470273.61|1.5175994E-5|1544.25190565
1644451200|2022-02-10|0.65146060599|6628539.67|66290173.96|1.4866818E-5|1512.79132213
1644451200|2022-02-10|0.645834674531|9197616.74|65717700.4|1.4651671E-5|1490.89877504
1644451200|2022-02-10|0.660112510686|9778084.59|67170559.15|1.4718612E-5|1497.71043867
1644451200|2022-02-10|0.638303346966|12084157.3|64951340.91|1.4211724E-5|1446.13142768
1644451200|2022-02-10|0.621870816555|14778587.67|63279228.6|1.3978706E-5|1422.42039497
1644451200|2022-02-10|0.60510699179|14835401.9|61573405.03|1.3889715E-5|1413.3650066
1644537600|2022-02-11|0.592972622519|16440034.3|60338657.38|1.3669057E-5|1390.91168076
1644537600|2022-02-11|0.592291317819|16631711.64|60269330.38|1.3636504E-5|1387.59921018
1644537600|2022-02-11|0.590126192085|16653463.25|60049015.36|1.3602913E-5|1384.18111691
1644537600|2022-02-11|0.595448170589|14274770.59|60590559.81|1.3614235E-5|1385.33320074
1644537600|2022-02-11|0.55144739581|14674939.54|56113206.94|1.288912E-5|1311.54823349
1644537600|2022-02-11|0.53351270601|16010720.21|54288240.56|1.2580492E-5|1280.14341245
1644624000|2022-02-12|0.54492283806|14750564.7|55449292.56|1.2870294E-5|1309.63257088
1644624000|2022-02-12|0.537143081348|14898009.01|54657653.86|1.2743324E-5|1296.71258256
1644624000|2022-02-12|0.541645257615|14233551.57|55115778.33|1.2774413E-5|1299.87608182
1644624000|2022-02-12|0.533344953878|13305315.47|54271170.73|1.2650949E-5|1287.31285087
1644624000|2022-02-12|0.54836071419|11797884.2|55799117.86|1.2844907E-5|1307.04928535
1644624000|2022-02-12|0.535418007631|9709658.88|54482116.86|1.2674274E-5|1289.68631488
1644710400|2022-02-13|0.54015100572|9729406.68|54963728.9|1.2777377E-5|1300.17768743
1644710400|2022-02-13|0.546764722408|8875920.85|55636715.76|1.2886921E-5|1311.3244716
1644710400|2022-02-13|0.553710993405|10246570.74|56343542.1|1.302784E-5|1325.6638576
1644710400|2022-02-13|0.577403342913|13551652.82|58754386.21|1.3550839E-5|1378.88226289
1644710400|2022-02-13|0.797300071402|33123145.61|81130247.86|1.8967899E-5|1930.10185556
1644710400|2022-02-13|0.721159583454|80778363.32|73382479|1.7090096E-5|1739.02370516
1644796800|2022-02-14|0.74196017005|119169122.24|75499068.24|1.7695839E-5|1800.66182816
1644796800|2022-02-14|0.701729964309|130616370.23|71405394.25|1.6590332E-5|1688.16960576
1644796800|2022-02-14|0.733035212198|153354778.67|74590898.19|1.738927E-5|1769.466523
1644796800|2022-02-14|0.704707505698|155541601.29|71708377.63|1.6543588E-5|1683.41311263
1644796800|2022-02-14|0.622524198111|145875324.95|63345714.24|1.47859E-5|1504.55741162
1644796800|2022-02-14|0.628495937355|97080694.83|63953375.9|1.4757957E-5|1501.71403734
1644883200|2022-02-15|0.656894193037|72391630.83|66843075.28|1.5062385E-5|1532.69148232
1644883200|2022-02-15|0.650969676149|61822272.91|66240218.79|1.489056E-5|1515.20721847
1644883200|2022-02-15|0.675349438567|48328580.6|68721011.46|1.5245035E-5|1551.27725754
1644883200|2022-02-15|0.671591791308|40963667.4|68338647.44|1.517676E-5|1544.32985088
1644883200|2022-02-15|0.660531642243|29793480.68|67213208.39|1.5010751E-5|1527.43740122
1644883200|2022-02-15|0.667056055016|27623630.44|67877108.03|1.4964734E-5|1522.75488502
1644969600|2022-02-16|0.653885572262|22690678.04|66536929.38|1.4856076E-5|1511.69825671
1644969600|2022-02-16|0.670567042268|21305397.93|68234372.85|1.5191181E-5|1545.7972776
1644969600|2022-02-16|0.65963385193|16448568.77|67121852.64|1.4921665E-5|1518.37234603
1644969600|2022-02-16|0.639307721155|15879828.57|65053542.24|1.4663027E-5|1492.05431867
1644969600|2022-02-16|0.653443652554|15011865.04|66491961.3|1.4773371E-5|1503.28250793
1644969600|2022-02-16|0.644557282168|14445356.74|65587717.77|1.4661738E-5|1491.92315495
1645056000|2022-02-17|0.681162025754|16336294.4|69312478.4|1.5586706E-5|1586.04440956
1645056000|2022-02-17|0.678940189146|19198004.96|69086392.69|1.5459323E-5|1573.08239603
1645056000|2022-02-17|0.654441087265|20323674.06|66593456.49|1.5153061E-5|1541.91833005
1645056000|2022-02-17|0.633887677022|20611008.8|64502018.99|1.5110836E-5|1537.6216733
1645056000|2022-02-17|0.632745605438|23823219.65|64385806.1|1.5359275E-5|1562.90188899
1645056000|2022-02-17|0.61174185152|24241156.14|62248543.33|1.5090573E-5|1535.55978707
1645142400|2022-02-18|0.617435656053|22408762.8|62827923.4|1.5163925E-5|1543.02380986
1645142400|2022-02-18|0.616881433256|19478811.62|62771527.78|1.5162563E-5|1542.88521791
1645142400|2022-02-18|0.600867930013|17459708.27|61142054.09|1.4934971E-5|1519.72631439
1645142400|2022-02-18|0.573510093939|16460423.81|58358223.88|1.4395922E-5|1464.87472132
1645142400|2022-02-18|0.572762605312|13812301.49|58282162.26|1.4247225E-5|1449.74387557
1645142400|2022-02-18|0.565962904111|13150125.16|57590250.32|1.4138124E-5|1438.64216948
1645228800|2022-02-19|0.577061251097|12810743.76|58719576.24|1.4373491E-5|1462.59222744
1645228800|2022-02-19|0.57806553783|12223067.8|58821768.67|1.4344939E-5|1459.68688362
1645228800|2022-02-19|0.552570482442|11835858.1|56227488|1.3874728E-5|1411.83998587
1645228800|2022-02-19|0.564168917087|10837789.1|57407700.96|1.410395E-5|1435.16475196
1645228800|2022-02-19|0.572046285947|11148440.98|58209272.3|1.4312467E-5|1456.38265531
1645228800|2022-02-19|0.624897941017|24274777.51|63587257.37|1.5574885E-5|1584.84154931
1645315200|2022-02-20|0.612780600728|27452727.63|62354242.53|1.539084E-5|1566.11382436
1645315200|2022-02-20|0.587617362758|30473911.94|59793726.35|1.5139647E-5|1540.55337219
1645315200|2022-02-20|0.581130007585|33325924.94|59133597.55|1.5155175E-5|1542.13344269
1645315200|2022-02-20|0.581253495464|40148536.51|59146163.22|1.5152023E-5|1541.8127073
1645315200|2022-02-20|0.590764500088|42798082.68|60113967.17|1.5379759E-5|1564.98626351
1645315200|2022-02-20|0.580419602002|33294726.68|59061309.36|1.5102753E-5|1536.79917777
1645401600|2022-02-21|0.585229796137|30503436.74|59550776.57|1.5023349E-5|1528.71932622
1645401600|2022-02-21|0.583330123848|27413258.61|59357473.09|1.4846115E-5|1510.68466307
1645401600|2022-02-21|0.545309735194|24207467.03|55488661.75|1.4484887E-5|1473.92746426
1645401600|2022-02-21|0.553711721167|20126558.9|56343616.15|1.4266885E-5|1451.74440303
1645401600|2022-02-21|0.54728140786|17881945.85|55689291.72|1.4347542E-5|1459.95175503
1645401600|2022-02-21|0.511352759367|15409285.14|52033327.98|1.3792283E-5|1403.45069384
1645488000|2022-02-22|0.48612111411|15497688.36|49465850.93|1.3288792E-5|1352.21734879
1645488000|2022-02-22|0.495166776136|15690959.24|50386303.38|1.3424333E-5|1366.00948975
1645488000|2022-02-22|0.509579097064|15109077.91|51852846.79|1.3555411E-5|1379.34749249
1645488000|2022-02-22|0.508670369604|12729092.69|51760378.11|1.344156E-5|1367.76244413
1645488000|2022-02-22|0.506736638221|11771051.7|51563608.9|1.3302875E-5|1353.65038169
1645488000|2022-02-22|0.514569719879|10951533.99|52360673.74|1.3440144E-5|1367.61835727
1645574400|2022-02-23|0.513156549484|10025809.65|52216874.85|1.3582634E-5|1382.11760217
1645574400|2022-02-23|0.529860863099|10079003.32|53916642.8|1.3883801E-5|1412.76322023
1645574400|2022-02-23|0.531473487729|10049574.71|54080737.4|1.3679722E-5|1391.99691098
1645574400|2022-02-23|0.524491771148|10091819.14|53370304.25|1.3601574E-5|1384.04486513
1645574400|2022-02-23|0.508581305725|10573111.38|51751315.31|1.3503826E-5|1374.09839754
1645574400|2022-02-23|0.494189713808|10537795.42|50286881.2|1.3250272E-5|1348.29769887
1645660800|2022-02-24|0.446462388259|10515142.19|45430328.58|1.2692527E-5|1291.5436715
1645660800|2022-02-24|0.417186287918|13383279.78|42451303.04|1.1825737E-5|1203.34239067
1645660800|2022-02-24|0.418906783579|13972663.51|42626374.19|1.1833437E-5|1204.12591366
1645660800|2022-02-24|0.433984161435|15503383.49|44160591.28|1.2065959E-5|1227.78647506
1645660800|2022-02-24|0.454533034545|16241312.64|46251567.1|1.2232075E-5|1244.6898127
1645660800|2022-02-24|0.459264989845|17928884.1|46733073.02|1.1981052E-5|1219.14665902
1645747200|2022-02-25|0.4722399|18149770.88|48053350.94|1.2144148E-5|1235.74269288
1645747200|2022-02-25|0.4713349335|15619607.78|47961264.96|1.2253033E-5|1246.8224197
1645747200|2022-02-25|0.470874549629|14774264.18|47914418.04|1.215533E-5|1236.88053112
1645747200|2022-02-25|0.480587110136|14413588.8|48902731.56|1.219756E-5|1241.17769658
1645747200|2022-02-25|0.47476016485|13758501.83|48309803.58|1.2254679E-5|1246.9899104
1645747200|2022-02-25|0.501333431893|13130017.14|51013799|1.278448E-5|1300.90046175
1645833600|2022-02-26|0.512345031157|13126368.88|52134297.81|1.2997491E-5|1322.57565775
1645833600|2022-02-26|0.503202961889|13217256.23|51204035.33|1.2844021E-5|1306.95912956
1645833600|2022-02-26|0.512601010811|13210146.7|52160345.33|1.3159815E-5|1339.0931356
1645833600|2022-02-26|0.528761577291|14207213.44|53804783.62|1.3473571E-5|1371.01976274
1645833600|2022-02-26|0.549032987754|18388881.43|55867525.89|1.397794E-5|1422.34244983
1645833600|2022-02-26|0.539680032014|22437531.01|54915804.39|1.3800741E-5|1404.3113479
1645920000|2022-02-27|0.523649019908|22933123.77|53284549.07|1.3555304E-5|1379.33660465
1645920000|2022-02-27|0.543194847807|24758417.92|55273458.79|1.3992211E-5|1423.79461295
1645920000|2022-02-27|0.53723508928|26419868.72|54667016.24|1.3610848E-5|1384.9885525
1645920000|2022-02-27|0.523456510525|25498306.1|53264960.04|1.3305542E-5|1353.92176559
1645920000|2022-02-27|0.493549025058|20862565.42|50221687.13|1.3039219E-5|1326.82174169
1645920000|2022-02-27|0.494515006188|16956393.69|50319981.72|1.3113706E-5|1334.40125769
1646006400|2022-02-28|0.496775916339|15737807.04|50550043.41|1.3137695E-5|1336.84228787
1646006400|2022-02-28|0.506756273903|14674048.95|51565606.95|1.3225598E-5|1345.78696558
1646006400|2022-02-28|0.502210789405|12841303.03|51103075.6|1.3094874E-5|1332.48498462
1646006400|2022-02-28|0.530314458081|13187185.53|53962798.91|1.3018812E-5|1324.74520221
1646006400|2022-02-28|0.527747077673|13587479.86|53701551.97|1.2775848E-5|1300.02210217
1646006400|2022-02-28|0.543891778086|13458747.58|55344375.78|1.259206E-5|1281.32052839
1646092800|2022-03-01|0.53535783696|13546154.3|54475994.12|1.2418626E-5|1263.67253872
1646092800|2022-03-01|0.540656177569|13617374.44|55015133.28|1.2447941E-5|1266.65552266
1646092800|2022-03-01|0.534311004546|13854009.21|54369472.41|1.2272408E-5|1248.79394675
1646092800|2022-03-01|0.540214725775|14107696.54|54970212.81|1.238641E-5|1260.39436018
1646092800|2022-03-01|0.548351051557|13751635.01|55798134.63|1.2539973E-5|1276.02035179
1646092800|2022-03-01|0.546776877043|13234840.3|55637952.57|1.2327389E-5|1254.38860583
1646179200|2022-03-02|0.544213701748|13295912.8|55377133.52|1.2265284E-5|1248.06903528
1646179200|2022-03-02|0.541044019734|14380080.4|55054598.64|1.232074E-5|1253.71202879
1646179200|2022-03-02|0.551367912401|14853786.29|56105119.01|1.2498586E-5|1271.80896678
1646179200|2022-03-02|0.542682621057|14592766.62|55221336.52|1.2288921E-5|1250.47424715
1646179200|2022-03-02|0.561172522298|17476842.4|57102799.13|1.283269E-5|1305.80612958
1646179200|2022-03-02|0.566086872264|19774025.32|57602864.85|1.2887837E-5|1311.41768038
1646265600|2022-03-03|0.540683503288|19486488.71|55017913.84|1.246534E-5|1268.42597922
1646265600|2022-03-03|0.541682452952|18434287.17|55119563.19|1.2478613E-5|1269.77658964
1646265600|2022-03-03|0.540137496628|17620791.61|54962354.26|1.2444666E-5|1266.32227092
1646265600|2022-03-03|0.52460116181|17649674.87|53381435.44|1.2318598E-5|1253.49406696
1646265600|2022-03-03|0.523476101546|15572501.8|53266953.55|1.2399214E-5|1261.69724701
1646265600|2022-03-03|0.531503763207|14290132.25|54083818.12|1.2520173E-5|1274.00557858
1646352000|2022-03-04|0.516330196447|13656107.84|52539813.2|1.2448837E-5|1266.74669628
1646352000|2022-03-04|0.509291662741|13475476.99|51823598.56|1.2300693E-5|1251.67212165
1646352000|2022-03-04|0.517884612166|14276134.03|52697984.68|1.2393544E-5|1261.12028915
1646352000|2022-03-04|0.505571440765|12848554.69|51445042.8|1.2398004E-5|1261.57412185
1646352000|2022-03-04|0.495264068921|12337705.49|50396203.52|1.2400265E-5|1261.80419267
1646352000|2022-03-04|0.478843816684|12008219.16|48725340.59|1.2234878E-5|1244.9750354
1646438400|2022-03-05|0.473825356585|11561187.12|48214681.02|1.2127029E-5|1234.00072797
1646438400|2022-03-05|0.481927414804|11415226.62|49039115.91|1.2342981E-5|1255.97518909
1646438400|2022-03-05|0.479947999232|10810536.6|48837698.04|1.2253226E-5|1246.84205864
1646438400|2022-03-05|0.475252344996|10126455.89|48359885.98|1.2127077E-5|1234.00561231
1646438400|2022-03-05|0.48705805654|9828769.27|49561190.66|1.2346626E-5|1256.34609053
1646438400|2022-03-05|0.484937576067|8340069.59|49345418.56|1.2307878E-5|1252.40324006
1646524800|2022-03-06|0.478849793736|8374450.8|48725948.79|1.215762E-5|1237.11355268
1646524800|2022-03-06|0.473657020109|8572305.77|48197551.74|1.2016151E-5|1222.71820104
1646524800|2022-03-06|0.452432943727|8484999.98|46037869.78|1.1790805E-5|1199.78784197
1646524800|2022-03-06|0.457004655764|9171126.14|46503069.95|1.1757459E-5|1196.39467873
1646524800|2022-03-06|0.453975963414|9178478.34|46194881.64|1.1724034E-5|1192.99347679
1646524800|2022-03-06|0.450498129356|9177876.18|45840990.37|1.172562E-5|1193.15486231
1646611200|2022-03-07|0.431902515982|9272690.18|43948770.89|1.1385861E-5|1158.58226789
1646611200|2022-03-07|0.431143621233|8979872.45|43871548.63|1.1351335E-5|1155.06903255
1646611200|2022-03-07|0.448174310923|9431099.44|45604527.37|1.1684457E-5|1188.96627065
1646611200|2022-03-07|0.453177086135|9637073.26|46113590.91|1.1607179E-5|1181.10275299
1646611200|2022-03-07|0.428660492169|9528155.47|43618874.78|1.1476454E-5|1167.80066997
1646611200|2022-03-07|0.434458851635|9972410.53|44208893.97|1.1414492E-5|1161.49565062
1646697600|2022-03-08|0.440886796777|10022135.07|44862977.42|1.1401873E-5|1160.21158874
1646697600|2022-03-08|0.442098446665|10594871.97|44986270.34|1.147298E-5|1167.44716879
1646697600|2022-03-08|0.446868921092|10216633.37|45471695.83|1.1460476E-5|1166.17480908
1646697600|2022-03-08|0.440488238896|9568131.82|44822421.67|1.1410041E-5|1161.04273353
1646697600|2022-03-08|0.450549503516|11686552.99|45846218.01|1.1623687E-5|1182.7825447
1646697600|2022-03-08|0.446416877737|11037009.1|45425697.6|1.1524222E-5|1172.66136151
1646784000|2022-03-09|0.471392069432|11674782.34|47967078.9|1.1433435E-5|1163.42321882
1646784000|2022-03-09|0.474821462752|11518406.04|48316041.03|1.1377271E-5|1157.70818206
1646784000|2022-03-09|0.468360429249|12002487.28|47658590.63|1.1118641E-5|1131.39096877
1646784000|2022-03-09|0.462242076295|12129037.83|47036010.11|1.0905877E-5|1109.74090663
1646784000|2022-03-09|0.457822864739|10007143.22|46586327.81|1.0852058E-5|1104.26448816
1646784000|2022-03-09|0.454179949418|9981631.58|46215638.49|1.0818206E-5|1100.81983638
1646870400|2022-03-10|0.442560024345|9472627.22|45033238.75|1.0832904E-5|1102.31544955
1646870400|2022-03-10|0.433629965676|9265145.3|44124549.66|1.1036058E-5|1122.9876342
1646870400|2022-03-10|0.440505108377|9339927.47|44824138.25|1.125976E-5|1145.75070596
1646870400|2022-03-10|0.440779243659|9689569.14|44852033.22|1.1238831E-5|1143.62104981
1646870400|2022-03-10|0.441605660496|12273757.05|44936126.28|1.1207815E-5|1140.46497864
1646870400|2022-03-10|0.43980831007|12473140.72|44753234.68|1.1152045E-5|1134.79003379
1646956800|2022-03-11|0.4570146748|15016796.9|46504089.45|1.1801695E-5|1200.89596725
1646956800|2022-03-11|0.471072498302|20626598.37|47934560.55|1.2028245E-5|1223.94884087
1646956800|2022-03-11|0.464208080453|20821856.07|47236063.28|1.1650855E-5|1185.54705792
1646956800|2022-03-11|0.457242443354|20385811.27|46527266.32|1.1692344E-5|1189.76882199
1646956800|2022-03-11|0.450342683619|17966143.02|45825172.8|1.16044E-5|1180.8199724
1646956800|2022-03-11|0.447208798674|17777919.91|45506280.49|1.1527493E-5|1172.9942062
1647043200|2022-03-12|0.447754040092|15266657.75|45561762.2|1.1449775E-5|1165.08591567
1647043200|2022-03-12|0.446029138611|9631476.62|45386242.73|1.1403298E-5|1160.35659142
1647043200|2022-03-12|0.449028410897|8744842.77|45691437.36|1.1484313E-5|1168.60037211
1647043200|2022-03-12|0.448752245356|8055447.9|45663335.8|1.1475956E-5|1167.74999541
1647043200|2022-03-12|0.444865367068|7796330.55|45267821.73|1.1395378E-5|1159.55068215
1647043200|2022-03-12|0.439821186857|7627420.8|44754544.97|1.1305291E-5|1150.38376863
1647129600|2022-03-13|0.444094427936|7837130|45189373.87|1.1334544E-5|1153.36044373
1647129600|2022-03-13|0.448471216178|8007173.23|45634739.33|1.1465977E-5|1166.73456999
1647129600|2022-03-13|0.44142645849|8761547.85|44917891.36|1.1381254E-5|1158.11347707
1647129600|2022-03-13|0.438741047389|9472680.46|44644634.06|1.1252714E-5|1145.03373163
1647129600|2022-03-13|0.438281898842|9393484.9|44597912.83|1.126265E-5|1146.04478137
1647129600|2022-03-13|0.420742591513|9459623.97|42813179.08|1.1116152E-5|1131.13769763
1647216000|2022-03-14|0.420188416795|9549320.56|42756788.35|1.1009695E-5|1120.30503483
1647216000|2022-03-14|0.435356306492|9823766.48|44300215.59|1.1136613E-5|1133.21973171
1647216000|2022-03-14|0.437551239415|8778908.48|44523563.68|1.1234307E-5|1143.16070452
1647216000|2022-03-14|0.43802714228|8157983.05|44571989.77|1.1248664E-5|1144.62161893
1647216000|2022-03-14|0.428762197652|8088803.63|43629223.95|1.105093E-5|1124.5009529
1647216000|2022-03-14|0.438363165408|8009937.93|44606182.21|1.1051147E-5|1124.52303389
1647302400|2022-03-15|0.431438234491|7651050.19|43901527.36|1.1121737E-5|1131.70600601
1647302400|2022-03-15|0.425614291138|7204018.35|43308904.85|1.107768E-5|1127.22293181
1647302400|2022-03-15|0.425076028564|7305866.48|43254133.28|1.0996181E-5|1118.92990097
1647302400|2022-03-15|0.427769462343|7666238.56|43528206.95|1.0967209E-5|1115.98181974
1647302400|2022-03-15|0.446354544008|10676941.17|45419354.75|1.1249731E-5|1144.7301926
1647302400|2022-03-15|0.437286831497|10677173.79|44496658.53|1.1115921E-5|1131.11419178
1647388800|2022-03-16|0.440984476671|11620957.63|44872916.96|1.1255757E-5|1145.34337579
1647388800|2022-03-16|0.440171766347|12087256|44790218.62|1.1129114E-5|1132.45666173
1647388800|2022-03-16|0.445202914137|12768352.31|45302169.24|1.098385E-5|1117.67514499
1647388800|2022-03-16|0.49354968617|25865186.12|50221754.4|1.2140036E-5|1235.32427126
1647388800|2022-03-16|0.457810204595|28232025.53|46585039.56|1.122077E-5|1141.78323047
1647388800|2022-03-16|0.462362520329|29117523.24|47048266.04|1.1237685E-5|1143.50443712
1647475200|2022-03-17|0.465414399688|29829996.78|47358813.77|1.1342325E-5|1154.15220877
1647475200|2022-03-17|0.468563611539|31278135.55|47679265.69|1.1501667E-5|1170.36624967
1647475200|2022-03-17|0.466356889092|31586681.56|47454717.94|1.1444073E-5|1164.50570154
1647475200|2022-03-17|0.469162315191|21067675.93|47740187.52|1.1481713E-5|1168.33580602
1647475200|2022-03-17|0.462448583467|14923719.13|47057023.5|1.1328799E-5|1152.77585407
1647475200|2022-03-17|0.462411844141|14043396.37|47053285.05|1.1291728E-5|1149.00364907
1647561600|2022-03-18|0.45538985387|13501983.43|46338753.8|1.1230629E-5|1142.78644513
1647561600|2022-03-18|0.458164571343|11772223.3|46621098.59|1.1277671E-5|1147.57326176
1647561600|2022-03-18|0.448110156053|10836162.06|45597999.21|1.1078921E-5|1127.34921131
1647561600|2022-03-18|0.449824254895|10049476.56|45772419.45|1.1003672E-5|1119.69215709
1647561600|2022-03-18|0.462088379951|10782942.56|47020370.55|1.1029869E-5|1122.35786486
1647561600|2022-03-18|0.462322716715|10496129.11|47044215.78|1.1060047E-5|1125.42866442
1647648000|2022-03-19|0.468131890218|10831895.01|47635335.36|1.1207601E-5|1140.44320281
1647648000|2022-03-19|0.480245685384|11757385.3|48867989.46|1.1539339E-5|1174.1996103
1647648000|2022-03-19|0.484249668816|12929415.76|49275419.71|1.1603979E-5|1180.77713285
1647648000|2022-03-19|0.492631821593|15869112.28|50128355.96|1.173448E-5|1194.05642239
1647648000|2022-03-19|0.487128695452|15503088.11|49568378.6|1.1586707E-5|1179.01959927
1647648000|2022-03-19|0.481859341604|16435982.39|49032189.03|1.1420997E-5|1162.15757476
1647734400|2022-03-20|0.47204113666|16103033.52|48033125.53|1.1254952E-5|1145.2614619
1647734400|2022-03-20|0.481549272302|15716664.85|49000637.55|1.1506523E-5|1170.86037798
1647734400|2022-03-20|0.673164708726|48038159.86|68498701.59|1.6161562E-5|1644.53958788
1647734400|2022-03-20|0.911616213213|540370393.64|92762627.25|2.2026742E-5|2241.35818129
1647734400|2022-03-20|0.747387063999|788010913.19|76051288.49|1.8067643E-5|1838.49520057
1647734400|2022-03-20|0.755439075257|875426243.42|76870630.79|1.8314641E-5|1863.62878553
1647820800|2022-03-21|0.698005727231|904439486.57|71026429.93|1.7079804E-5|1737.97643013
1647820800|2022-03-21|0.666142691268|921299913.01|67784167.58|1.6208383E-5|1649.30391623
1647820800|2022-03-21|0.72364001959|1086601492.17|73634878.83|1.7533189E-5|1784.11117761
1647820800|2022-03-21|0.708613488612|675692630.09|72105835.72|1.7199453E-5|1750.15146116
1647820800|2022-03-21|0.666958190531|409073536.49|67867149.71|1.6214167E-5|1649.89247427
1647820800|2022-03-21|0.664358777553|334036481.54|67602643.25|1.6173105E-5|1645.71416003
1647907200|2022-03-22|0.690769945103|291886031.98|70290144.03|1.6354493E-5|1664.17151854
1647907200|2022-03-22|0.674139510705|259866783.01|68597893.76|1.5956353E-5|1623.65829403
1647907200|2022-03-22|0.671829262309|113844520.15|68362811.6|1.5649238E-5|1592.40743013
1647907200|2022-03-22|0.661116018214|79639244.52|67272672.29|1.5505256E-5|1577.75636488
1647907200|2022-03-22|0.674614701812|62282033.77|68646247.41|1.5917481E-5|1619.70282583
1647907200|2022-03-22|0.672471811737|56785606.32|68428195|1.5875607E-5|1615.44188556
1647993600|2022-03-23|0.665454125554|51212875.29|67714101.73|1.5791858E-5|1606.91990335
1647993600|2022-03-23|0.657363809296|44203172.81|66890861.66|1.5608648E-5|1588.27714472
1647993600|2022-03-23|0.654265908758|38300707.78|66575630.99|1.5556998E-5|1583.02143562
1647993600|2022-03-23|0.634103362085|36546466.5|64523966.29|1.4867882E-5|1512.89959072
1647993600|2022-03-23|0.632573018687|32666877.91|64368244.32|1.4962747E-5|1522.55269533
1647993600|2022-03-23|0.613106398084|32473305.2|62387394.44|1.4293871E-5|1454.49039667
1648080000|2022-03-24|0.641076985347|33867725.92|65233575.89|1.4997787E-5|1526.11823355
1648080000|2022-03-24|0.636685476886|34293214.32|64786712.56|1.4768219E-5|1502.75825994
1648080000|2022-03-24|0.640358209464|33417030.68|65160435.97|1.4906218E-5|1516.80051757
1648080000|2022-03-24|0.654805480041|41630450.13|66630535.73|1.4917764E-5|1517.975395
1648080000|2022-03-24|0.651640017651|40276978.13|66308430.22|1.4829765E-5|1509.02094875
1648080000|2022-03-24|0.632804352414|39682694.62|64391783.97|1.4394698E-5|1464.75017182
1648166400|2022-03-25|0.625514968809|37195429.46|63650043.79|1.4232442E-5|1448.23961329
1648166400|2022-03-25|0.625937246403|36012949.88|63693013.16|1.4242344E-5|1449.24720335
1648166400|2022-03-25|0.63258884206|37970985.84|64369854.45|1.4182874E-5|1443.1957606
1648166400|2022-03-25|0.623488989499|28536544.81|63443887.78|1.4090696E-5|1433.81607506
1648166400|2022-03-25|0.61540397461|19059338.21|62621187.16|1.3862694E-5|1410.61545153
1648166400|2022-03-25|0.612305695975|17212401.88|62305918.01|1.3806611E-5|1404.90865693
1648252800|2022-03-26|0.648784639351|23903536.04|66017877.69|1.4611025E-5|1486.76279133
1648252800|2022-03-26|0.715972426948|44159814.7|72854653.52|1.6077966E-5|1636.03317411
1648252800|2022-03-26|0.700333776828|55986743.74|71263323.48|1.5773641E-5|1605.06621019
1648252800|2022-03-26|0.673636717057|57277412.62|68546731.37|1.5225993E-5|1549.33961523
1648252800|2022-03-26|0.650450373128|56705496.28|66187376.48|1.4663142E-5|1492.06602076
1648252800|2022-03-26|0.673534467735|62151557.01|68536326.87|1.5135324E-5|1540.11347992
1648339200|2022-03-27|0.677011550678|57461870.12|68890141.71|1.5145663E-5|1541.16553745
1648339200|2022-03-27|0.669729301495|40341592.83|68149127.51|1.4975969E-5|1523.89811628
1648339200|2022-03-27|0.653480512377|27970367.93|66495712.02|1.466811E-5|1492.57154569
1648339200|2022-03-27|0.643249244134|24848859.05|65454616.75|1.4346526E-5|1459.84837073
1648339200|2022-03-27|0.642036652718|23187923.5|65331228.02|1.4319885E-5|1457.13748303
1648339200|2022-03-27|0.669322959148|21525974.99|68107779.64|1.4295513E-5|1454.65748028
1648425600|2022-03-28|0.67241884504|22840308|68422805.31|1.4308709E-5|1456.00025544
1648425600|2022-03-28|0.677779432312|23504046.37|68968278.45|1.4430825E-5|1468.42631897
1648425600|2022-03-28|0.678223952255|22694227.81|69013511.13|1.4363991E-5|1461.62554338
1648425600|2022-03-28|0.676641647385|23880001.63|68852501.75|1.4256637E-5|1450.70160518
1648425600|2022-03-28|0.679920777863|23939263.72|69186173.7|1.4199561E-5|1444.89376674
1648425600|2022-03-28|0.648905791725|22914760.49|66030205.7|1.3769006E-5|1401.08211401
1648512000|2022-03-29|0.659653016507|20121659.22|67123802.75|1.3933451E-5|1417.81541681
1648512000|2022-03-29|0.668393046223|19424347.79|68013155.21|1.409992E-5|1434.7546744
1648512000|2022-03-29|0.67360643|18416564.05|68543649.48|1.4073179E-5|1432.03361115
1648512000|2022-03-29|0.655694215107|16556500.49|66720970.06|1.3800857E-5|1404.32315168
1648512000|2022-03-29|0.654835532372|18146088.24|66633593.74|1.3730615E-5|1397.17559064
1648512000|2022-03-29|0.644167265427|18347637.7|65548031.14|1.3571207E-5|1380.95483392
1648598400|2022-03-30|0.651573671682|19129853.68|66301679.1|1.3741007E-5|1398.23304136
1648598400|2022-03-30|0.654017071005|19455527.69|66550310.2|1.3784098E-5|1402.61781901
1648598400|2022-03-30|0.686048285288|22936614.29|69809685.74|1.4502635E-5|1475.73343373
1648598400|2022-03-30|0.671164793534|24384704.44|68295197.76|1.4234434E-5|1448.44231163
1648598400|2022-03-30|0.656039425678|24033575.46|66756097.38|1.3948242E-5|1419.32049323
1648598400|2022-03-30|0.659254181682|22516524.99|67083218.83|1.4008008E-5|1425.40205606
1648684800|2022-03-31|0.673107260557|22758985.14|68492855.88|1.4291235E-5|1454.2221672
1648684800|2022-03-31|0.671582860547|22708258.72|68337738.68|1.4242862E-5|1449.29991307
1648684800|2022-03-31|0.673869814785|22657541.96|68570450.52|1.4288934E-5|1453.98802608
1648684800|2022-03-31|0.64906357052|21471709.55|66046260.67|1.3971238E-5|1421.66047941
1648684800|2022-03-31|0.642528497875|20130169.8|65381276.33|1.4066426E-5|1431.34645128
1648684800|2022-03-31|0.633555145691|19914787.28|64468181.86|1.3912463E-5|1415.67975717
1648771200|2022-04-01|0.616585735128|20418524.99|62741438.65|1.3833086E-5|1407.60265307
1648771200|2022-04-01|0.631390310921|20276539.52|64247896.44|1.4014278E-5|1426.04006753
1648771200|2022-04-01|0.655505020084|19101870.28|66701718.28|1.4527388E-5|1478.2522056
1648771200|2022-04-01|0.658844374616|19686574.27|67041518.4|1.4151239E-5|1439.97670217
1648771200|2022-04-01|0.654763877078|21276974.29|66626302.37|1.4120587E-5|1436.85767044
1648771200|2022-04-01|0.655448574564|21889722.05|66695974.6|1.4162171E-5|1441.08910135
1648857600|2022-04-02|0.722625178289|29520202.42|73531612.41|1.5514497E-5|1578.69669424
1648857600|2022-04-02|0.705948795016|32526638.44|71834686.55|1.5158713E-5|1542.49345639
1648857600|2022-04-02|0.712321399964|36395797.98|72483138.79|1.5294319E-5|1556.2922114
1648857600|2022-04-02|0.782185257286|76579626.99|79592221.38|1.6901753E-5|1719.8586319
1648857600|2022-04-02|0.774557397305|84891069.51|78816039.12|1.6776232E-5|1707.08608839
1648857600|2022-04-02|0.7159237316|89403263.47|72849698.47|1.5608026E-5|1588.21385243
1648944000|2022-04-03|0.70957216501|85495632.34|72203387.01|1.5450271E-5|1572.16129864
1648944000|2022-04-03|0.723219801211|87246619.85|73592118.99|1.5599218E-5|1587.31758351
1648944000|2022-04-03|0.71884893418|84087394.54|73147356.05|1.5534713E-5|1580.75379807
1648944000|2022-04-03|0.723136427269|47802001.04|73583635.17|1.5577087E-5|1585.06561639
1648944000|2022-04-03|0.705080985533|37882569.62|71746381.53|1.5179366E-5|1544.59502776
1648944000|2022-04-03|0.702998414085|29982403.66|71534466.91|1.5133357E-5|1539.91332536
1649030400|2022-04-04|0.694088795383|25800102.22|70627857.72|1.5063967E-5|1532.85246074
1649030400|2022-04-04|0.682156844093|21870488.08|69413707.36|1.4770596E-5|1503.00013429
1649030400|2022-04-04|0.666804849236|20537015.94|67851546.28|1.4440052E-5|1469.36522385
1649030400|2022-04-04|0.658745024762|18807486.27|67031408.94|1.4428024E-5|1468.14129988
1649030400|2022-04-04|0.667145257468|18456973.45|67886184.93|1.4532954E-5|1478.81858078
1649030400|2022-04-04|0.665218851842|17111793.31|67690161.16|1.426814E-5|1451.87210702
1649116800|2022-04-05|0.675322378008|16943685.89|68718257.88|1.4480057E-5|1473.43598176
1649116800|2022-04-05|0.672990809026|15728082.51|68481006.21|1.4407309E-5|1466.03341957
1649116800|2022-04-05|0.679431239529|15138897.2|69136360.12|1.455672E-5|1481.23691925
1649116800|2022-04-05|0.656192994311|14851029.91|66771723.95|1.4324493E-5|1457.60637589
1649116800|2022-04-05|0.657789922591|14163064.12|66934221.34|1.4296365E-5|1454.74417653
1649116800|2022-04-05|0.64640977784|13740543.07|65776220.74|1.4189347E-5|1443.85442861
1649203200|2022-04-06|0.631990637913|13944590.61|64308983.45|1.3980621E-5|1422.61525816
1649203200|2022-04-06|0.637917504364|13995560.24|64912079.02|1.4077105E-5|1432.43310598
1649203200|2022-04-06|0.623748164519|13306044.7|63470260.45|1.389419E-5|1413.82036566
1649203200|2022-04-06|0.611214366521|14340779.12|62194868.44|1.3839828E-5|1408.28869353
1649203200|2022-04-06|0.606768817818|13996790.22|61742506.17|1.3842626E-5|1408.57340739
1649203200|2022-04-06|0.588184067013|13912247.4|59851392.03|1.3613249E-5|1385.23286909
1649289600|2022-04-07|0.571819731641|13882299.6|58186218.99|1.3190935E-5|1342.25978945
1649289600|2022-04-07|0.584521565335|13889475.74|59478709.68|1.3444752E-5|1368.08725007
1649289600|2022-04-07|0.592363118487|14162639.46|60276636.55|1.3549538E-5|1378.74987817
1649289600|2022-04-07|0.577468077601|12307729.27|58760973.37|1.3324423E-5|1355.84302482
1649289600|2022-04-07|0.582976015507|12094889.73|59321440.36|1.3412588E-5|1364.81436277
1649289600|2022-04-07|0.582228526515|11890222.4|59245378.7|1.338338E-5|1361.84226687
1649376000|2022-04-08|0.597717073294|11345420.29|60821434.79|1.3697666E-5|1393.82282457
1649376000|2022-04-08|0.606539246928|12958354.82|61719145.91|1.3885468E-5|1412.93284789
1649376000|2022-04-08|0.593123139861|12623068.51|60353973.46|1.369057E-5|1393.10076256
1649376000|2022-04-08|0.600743444044|13315389.75|61129386.87|1.375467E-5|1399.62333678
1649376000|2022-04-08|0.581955774398|13100426.93|59217624.47|1.3601791E-5|1384.06694631
1649376000|2022-04-08|0.567515450727|13372986.49|57748231.6|1.3420355E-5|1365.60470328
1649462400|2022-04-09|0.573901106228|12953378.69|58398011.82|1.3529944E-5|1376.75606662
1649462400|2022-04-09|0.570035391793|11544015.54|58004651.3|1.3413833E-5|1364.94104921
1649462400|2022-04-09|0.567408687629|11258679.82|57737367.79|1.3358459E-5|1359.30639979
1649462400|2022-04-09|0.552539383454|10341094.34|56224323.49|1.3073351E-5|1330.29488528
1649462400|2022-04-09|0.565627573434|10453535.54|57556128.33|1.3289992E-5|1352.33945618
1649462400|2022-04-09|0.57246708289|9877328.88|58252091.01|1.3380984E-5|1361.59845879
1649548800|2022-04-10|0.585693603405|10014584.28|59597971.85|1.3683317E-5|1392.36272454
1649548800|2022-04-10|0.583948502706|10221875.32|59420396.99|1.3690575E-5|1393.10127135
1649548800|2022-04-10|0.57044488778|10234553.57|58046320.07|1.3359697E-5|1359.43237412
1649548800|2022-04-10|0.605882102377|17756060.53|61652277.36|1.4170832E-5|1441.97041216
1649548800|2022-04-10|0.694279128631|78980343.61|70647225.31|1.6057605E-5|1633.96131555
1649548800|2022-04-10|0.68915274983|94382870.34|70125584.34|1.6327666E-5|1661.44170424
1649635200|2022-04-11|0.627619149688|104007211.32|63864157.3|1.4900323E-5|1516.20066463
1649635200|2022-04-11|0.593020374237|104560255.95|60343516.41|1.4009643E-5|1425.56842732
1649635200|2022-04-11|0.593483829931|114363757.81|60390675.92|1.4450455E-5|1470.42379386
1649635200|2022-04-11|0.588658327252|117573988.56|59899650.97|1.4466811E-5|1472.08811875
1649635200|2022-04-11|0.573649209762|65805243.24|58372379.79|1.4314054E-5|1456.54414266
1649635200|2022-04-11|0.572787098754|54225094.37|58284654.62|1.4492903E-5|1474.74314214
1649721600|2022-04-12|0.603082388769|46739756.77|61367389.06|1.5180795E-5|1544.74043738
1649721600|2022-04-12|0.634088341427|49621779.89|64522437.85|1.5787455E-5|1606.47187071
1649721600|2022-04-12|0.599300795194|42213618.89|60982588.36|1.4841878E-5|1510.25352181
1649721600|2022-04-12|0.594557016787|33291914.96|60499879.36|1.4745162E-5|1500.41206639
1649721600|2022-04-12|0.583513889498|31143219.21|59376172.39|1.4790362E-5|1505.01144811
1649721600|2022-04-12|0.58674924551|29554466.77|59705390.01|1.4622239E-5|1487.90388568
1649808000|2022-04-13|0.590490471568|25783988.45|60086083.06|1.4721696E-5|1498.0242548
1649808000|2022-04-13|0.591009035146|20424056.6|60138850.14|1.4723772E-5|1498.23550089
1649808000|2022-04-13|0.591896401011|17233412.34|60229145.14|1.4851452E-5|1511.227736
1649808000|2022-04-13|0.6007471234|17873883.88|61129761.26|1.4585209E-5|1484.13585246
1649808000|2022-04-13|0.593687561414|17150811.81|60411406.86|1.4448167E-5|1470.19097543
1649808000|2022-04-13|0.602007903071|16768672.62|61258053.45|1.4623651E-5|1488.04756553
1649894400|2022-04-14|0.608502871696|18746562.6|61918956.96|1.472416E-5|1498.27498229
1649894400|2022-04-14|0.607695104486|18887674.86|61836761.61|1.4719516E-5|1497.80242623
1649894400|2022-04-14|0.621231452275|23537869.73|63214169.3|1.517838E-5|1544.49469599
1649894400|2022-04-14|0.61111764487|27126855.2|62185026.41|1.5262915E-5|1553.09665878
1649894400|2022-04-14|0.649951300211|35509414.25|66136592.7|1.6330723E-5|1661.75277316
1649894400|2022-04-14|0.643999354651|41637018.52|65530945.17|1.612598E-5|1640.91889776
1649980800|2022-04-15|0.63456300072|39961147.91|64570737.39|1.5798585E-5|1607.60441755
1649980800|2022-04-15|0.624376512745|39745312.52|63534198.79|1.5482191E-5|1575.40935737
1649980800|2022-04-15|0.616575260549|35685980.55|62740372.8|1.5335105E-5|1560.44244099
1649980800|2022-04-15|0.617085674721|30404836.22|62792310.62|1.5256611E-5|1552.45518761
1649980800|2022-04-15|0.605117910879|23095163.25|61574516.11|1.499953E-5|1526.29559466
1649980800|2022-04-15|0.613088172426|16887811|62385539.86|1.5118023E-5|1538.35299536
1650067200|2022-04-16|0.603613128188|15470359.38|61421395.1|1.4919997E-5|1518.2026166
1650067200|2022-04-16|0.599776916833|14195392.22|61031036.7|1.4842945E-5|1510.36209565
1650067200|2022-04-16|0.598779377058|13201585.92|60929530.82|1.4809317E-5|1506.94023733
1650067200|2022-04-16|0.594306359409|11881615.76|60474373.41|1.4824094E-5|1508.44388896
1650067200|2022-04-16|0.596185053789|10989061.77|60665542.27|1.4825103E-5|1508.54656115
1650067200|2022-04-16|0.599588296338|10842455.86|61011843.39|1.4832306E-5|1509.27951114
1650153600|2022-04-17|0.589255351353|10120951.53|59960401.89|1.4621143E-5|1487.79236091
1650153600|2022-04-17|0.586138668407|10172572.74|59643259.99|1.4543907E-5|1479.9331169
1650153600|2022-04-17|0.597967473176|11445741.34|60846914.54|1.478777E-5|1504.7476958
1650153600|2022-04-17|0.609528083086|12046467.44|62023278.6|1.5064597E-5|1532.91656719
1650153600|2022-04-17|0.605353259457|12692681.04|61598464.29|1.4995247E-5|1525.85977265
1650153600|2022-04-17|0.576088354772|12999014.8|58620577.98|1.4504847E-5|1475.95851853
1650240000|2022-04-18|0.582095525967|13165867.38|59231845.06|1.4608289E-5|1486.48438622
1650240000|2022-04-18|0.562993036469|14060828.39|57288047.79|1.4464165E-5|1471.81887179
1650240000|2022-04-18|0.555648595555|13978785.7|56540705.18|1.4241203E-5|1449.13109954
1650240000|2022-04-18|0.555606795016|13998197.13|56536451.72|1.4151933E-5|1440.04732119
1650240000|2022-04-18|0.571182861632|14906149.07|58121413.5|1.4065139E-5|1431.21549099
1650240000|2022-04-18|0.58532332688|14982540.57|59560293.91|1.4336948E-5|1458.87374967
1650326400|2022-04-19|0.576993259824|15580339.14|58712657.71|1.417243E-5|1442.13301861
1650326400|2022-04-19|0.580306775531|14687031.64|59049828.57|1.4266947E-5|1451.75071202
1650326400|2022-04-19|0.591502329097|14086566.56|60189045.87|1.4507815E-5|1476.26053111
1650326400|2022-04-19|0.619897836445|16701215.31|63078465.59|1.4945929E-5|1520.84135919
1650326400|2022-04-19|0.610673916367|18696241.07|62139874.27|1.4743699E-5|1500.26319707
1650326400|2022-04-19|0.614684646257|19092041.37|62547991.02|1.4810697E-5|1507.08066095
1650412800|2022-04-20|0.614294203761|18742150.36|62508261.06|1.4846184E-5|1510.69168411
1650412800|2022-04-20|0.62183021549|19942460.15|63275097.19|1.5035845E-5|1529.99087212
1650412800|2022-04-20|0.630348596553|21331190.45|64141895.52|1.4981786E-5|1524.49003229
1650412800|2022-04-20|0.604572523815|20250927.03|61519019.58|1.4648088E-5|1490.53418239
1650412800|2022-04-20|0.605427138806|17488103.87|61605981.98|1.4692951E-5|1495.0992721
1650412800|2022-04-20|0.618102425697|17744855.75|62895771.36|1.4939256E-5|1520.16233977
1650499200|2022-04-21|0.631955139792|18132607.82|64305371.3|1.5158802E-5|1542.50251275
1650499200|2022-04-21|0.633251859065|17924677.03|64437320.56|1.5152006E-5|1541.81097737
1650499200|2022-04-21|0.632038276776|20055513.19|64313831|1.4895159E-5|1515.67519539
1650499200|2022-04-21|0.621983348303|18537134.96|63290679.41|1.4747385E-5|1500.63827065
1650499200|2022-04-21|0.606993279294|18534275.2|61765346.53|1.4695315E-5|1495.33982386
1650499200|2022-04-21|0.587548922229|18054643.67|59786762.1|1.4497585E-5|1475.21956492
1650585600|2022-04-22|0.593626751365|17609935.62|60405219.06|1.4645158E-5|1490.23603657
1650585600|2022-04-22|0.595312496313|17255221.54|60576754.11|1.4630456E-5|1488.74001658
1650585600|2022-04-22|0.588520421576|13674727.94|59885618.21|1.4507674E-5|1476.24618353
1650585600|2022-04-22|0.568901699512|14116621.12|57889291.05|1.4404159E-5|1465.71288748
1650585600|2022-04-22|0.576438573926|13799133.5|58656214.96|1.4576784E-5|1483.2785563
1650585600|2022-04-22|0.575813763616|12834038.2|58592636.62|1.4489409E-5|1474.38760589
1650672000|2022-04-23|0.57014251093|12530357.7|58015551.34|1.4437876E-5|1469.14380223
1650672000|2022-04-23|0.582351332394|12386261.94|59257874.96|1.4707672E-5|1496.5972255
1650672000|2022-04-23|0.578364650209|11976990.08|58852205.22|1.4594105E-5|1485.04107599
1650672000|2022-04-23|0.578091284806|9985325.74|58824388.59|1.4525261E-5|1478.03577029
1650672000|2022-04-23|0.586550502463|14516419.02|59685166.67|1.475053E-5|1500.958294
1650672000|2022-04-23|0.594020724516|17853697.83|60445308.29|1.5043554E-5|1530.77531099
1650758400|2022-04-24|0.616739785545|22136406.69|62757114.24|1.5507182E-5|1577.95234737
1650758400|2022-04-24|0.624385231663|31263608.68|63535086|1.5703837E-5|1597.96321842
1650758400|2022-04-24|0.625498093539|34765867.52|63648326.62|1.5787564E-5|1606.48296196
1650758400|2022-04-24|0.632746998569|41856495.26|64385947.86|1.5949886E-5|1623.00023658
1650758400|2022-04-24|0.612421388913|39111438.3|62317690.49|1.5427672E-5|1569.86170973
1650758400|2022-04-24|0.601420766348|36820178.7|61198308.63|1.5237688E-5|1550.52965446
1650844800|2022-04-25|0.596262376321|34773545.6|60673410.32|1.5193049E-5|1545.98735825
1650844800|2022-04-25|0.577042648458|23956561.75|58717683.31|1.4994197E-5|1525.75292881
1650844800|2022-04-25|0.563676003072|23757192.21|57357543.89|1.4521685E-5|1477.67188989
1650844800|2022-04-25|0.570293039221|19487908.58|58030868.53|1.4615972E-5|1487.26617938
1650844800|2022-04-25|0.580790540572|17594475.93|59099054.67|1.4435718E-5|1468.92421223
1650844800|2022-04-25|0.588201016147|17210828.38|59853116.71|1.4538448E-5|1479.37762948
1650931200|2022-04-26|0.579666113081|16452160.5|58984637.17|1.4303106E-5|1455.43011533
1650931200|2022-04-26|0.586937135221|16391632.42|59724508.96|1.4450924E-5|1470.47151752
1650931200|2022-04-26|0.580369387402|13733390.77|59056199.71|1.4337546E-5|1458.93459977
1650931200|2022-04-26|0.548142807047|12818758.7|55776944.46|1.4130556E-5|1437.87207835
1650931200|2022-04-26|0.55029443772|12708757|55995886.28|1.4350197E-5|1460.22191799
1650931200|2022-04-26|0.53490045099|12864030|54429452.25|1.403295E-5|1427.94005976
1651017600|2022-04-27|0.539316686624|12392364.73|54878831.73|1.4056118E-5|1430.29754805
1651017600|2022-04-27|0.548911844647|12256525.48|55855198.82|1.4112312E-5|1436.01563759
1651017600|2022-04-27|0.542598668643|11651271.45|55212793.84|1.3929189E-5|1417.38173177
1651017600|2022-04-27|0.551560638069|11334066.82|56124730.05|1.4156241E-5|1440.48568699
1651017600|2022-04-27|0.544710782636|10673491.27|55427714.6|1.4017443E-5|1426.36212609
1651017600|2022-04-27|0.55208468988|10533888.98|56178055.58|1.4069034E-5|1431.61183148
1651104000|2022-04-28|0.544004481025|10572652.6|55355844.01|1.3820109E-5|1406.28216254
1651104000|2022-04-28|0.545154993677|10887118.36|55472915.84|1.3822187E-5|1406.49361204
1651104000|2022-04-28|0.563942708747|12001713.97|57384682.86|1.4212512E-5|1446.21161177
1651104000|2022-04-28|0.547012331291|12482831.64|55661911.51|1.3889794E-5|1413.37304535
1651104000|2022-04-28|0.559383937729|13134248.53|56920799.51|1.4003716E-5|1424.96531822
1651104000|2022-04-28|0.545566335365|13207447.48|55514772.42|1.3716717E-5|1395.7613827
1651190400|2022-04-29|0.529434443227|13224875.18|53873251.92|1.3402862E-5|1363.82468162
1651190400|2022-04-29|0.532219178851|13266234.66|54156616.11|1.3446906E-5|1368.30643285
1651190400|2022-04-29|0.504682331649|12418400.85|51354570.41|1.3012764E-5|1324.12978058
1651190400|2022-04-29|0.501477464397|12049749.91|51028455.21|1.285339E-5|1307.91248357
1651190400|2022-04-29|0.480611944547|11749248.55|48905258.61|1.2548252E-5|1276.86279154
1651190400|2022-04-29|0.490624824422|11481628.87|49924131.5|1.2707254E-5|1293.04223537
1651276800|2022-04-30|0.485483444715|11390945.92|49400964.1|1.2553702E-5|1277.4173632
1651276800|2022-04-30|0.489335710945|11536826.71|49792956.18|1.2658453E-5|1288.07642982
1651276800|2022-04-30|0.492115032622|11042154.34|50075769.47|1.2745586E-5|1296.94275522
1651276800|2022-04-30|0.471295762745|10291334.1|47957279.09|1.2247018E-5|1246.21035594
1651276800|2022-04-30|0.452152110688|10019644.54|46009293.27|1.175328E-5|1195.96943954
1651276800|2022-04-30|0.425579040942|10170877.37|43305317.93|1.1284116E-5|1148.22908068
1651363200|2022-05-01|0.42312909688|10284898.31|43056020.86|1.1121305E-5|1131.66204736
1651363200|2022-05-01|0.434185791413|10431317.38|44181108.39|1.1432642E-5|1163.34252612
1651363200|2022-05-01|0.429891614005|10294209.1|43744149.1|1.1328474E-5|1152.7427835
1651363200|2022-05-01|0.444688293731|10239787.54|45249803.41|1.1555951E-5|1175.88998482
1651363200|2022-05-01|0.433310590875|9768241.47|44092051.28|1.1441986E-5|1164.29333619
1651363200|2022-05-01|0.454255620969|9490042.71|46223338.54|1.1808327E-5|1201.57081457
1651449600|2022-05-02|0.4524117127|9158790.05|46035709.39|1.1695331E-5|1190.07276784
1651449600|2022-05-02|0.455544748932|8929216.89|46354515.34|1.1704283E-5|1190.98368961
1651449600|2022-05-02|0.459546250005|16629201.93|46761693|1.1923636E-5|1213.30422361
1651449600|2022-05-02|0.457685293156|18075094.05|46572329.05|1.1832903E-5|1204.07157576
1651449600|2022-05-02|0.447134580967|18446535.96|45498728.37|1.1598708E-5|1180.24077582
1651449600|2022-05-02|0.450163911037|18240804.86|45806981.57|1.1683669E-5|1188.88608667
1651536000|2022-05-03|0.447880906605|18229334.17|45574671.65|1.1632325E-5|1183.66151489
1651536000|2022-05-03|0.44805756018|18056724.38|45592647.26|1.1623332E-5|1182.74642135
1651536000|2022-05-03|0.451326883367|10827646.19|45925321.25|1.1706808E-5|1191.24062409
1651536000|2022-05-03|0.450570261616|9584552.63|45848330.28|1.1757458E-5|1196.39457718
1651536000|2022-05-03|0.437082372213|9080183.52|44475853.53|1.1586769E-5|1179.02590837
1651536000|2022-05-03|0.435482051761|9146163.43|44313010.95|1.153581E-5|1173.84051255
1651622400|2022-05-04|0.440065334457|8799886.36|44779388.51|1.1572981E-5|1177.62289333
1651622400|2022-05-04|0.43851737575|9142644.64|44621874.07|1.1346723E-5|1154.59973267
1651622400|2022-05-04|0.445057544736|9346806.44|45287377|1.1409891E-5|1161.02747017
1651622400|2022-05-04|0.446812419418|9436382.34|45465946.43|1.1464572E-5|1166.59160252
1651622400|2022-05-04|0.468563962321|10620323.7|47679301.39|1.1770761E-5|1197.74824024
1651622400|2022-05-04|0.474157301733|11060576.71|48248458.51|1.1943999E-5|1215.37628565
1651708800|2022-05-05|0.480749779807|11607054.19|48919284.21|1.2104099E-5|1231.6674577
1651708800|2022-05-05|0.470709712302|11179811.36|47897644.81|1.1888103E-5|1209.68851944
1651708800|2022-05-05|0.461141177275|11219323.47|46923986.78|1.1679116E-5|1188.42279066
1651708800|2022-05-05|0.421325992927|11743147.64|42872543.8|1.141349E-5|1161.39369075
1651708800|2022-05-05|0.418915061768|11023306.3|42627216.54|1.1539858E-5|1174.25242179
1651708800|2022-05-05|0.418926582894|10893747.91|42628388.89|1.1453861E-5|1165.50169155
1651795200|2022-05-06|0.396136350721|12560642.39|40309340.83|1.0876587E-5|1106.76046682
1651795200|2022-05-06|0.392376464155|13452261.68|39926748.95|1.0787451E-5|1097.69032354
1651795200|2022-05-06|0.385872212852|13459717.71|39264900.87|1.0763754E-5|1095.27900616
1651795200|2022-05-06|0.398454074554|13374948.37|40545183.66|1.1053172E-5|1124.72909022
1651795200|2022-05-06|0.403280184309|13602149.16|41036270.39|1.1199494E-5|1139.61826516
1651795200|2022-05-06|0.406334093471|14020834.36|41347024.66|1.1274242E-5|1147.2243395
1651881600|2022-05-07|0.400437876228|11443787.57|40747047.84|1.1166609E-5|1136.27201158
1651881600|2022-05-07|0.396576154046|10429193.9|40354093.56|1.1034372E-5|1122.81607333
1651881600|2022-05-07|0.399584158243|9928474.46|40660176.72|1.108446E-5|1127.91283926
1651881600|2022-05-07|0.396820017244|8641578.09|40378908.15|1.1031588E-5|1122.53278374
1651881600|2022-05-07|0.391064887682|7578004.06|39793287.88|1.0897169E-5|1108.85481349
1651881600|2022-05-07|0.373225972499|7537320.46|37978067.16|1.0512829E-5|1069.74582484
1651968000|2022-05-08|0.359185696835|7987535.43|36549381.67|1.0411007E-5|1059.38480225
1651968000|2022-05-08|0.366269553891|8751514.17|37270208.24|1.056851E-5|1075.41171332
1651968000|2022-05-08|0.370546469251|8884928.84|37705411.01|1.0653087E-5|1084.01794968
1651968000|2022-05-08|0.367676885618|8902059.36|37413413.01|1.0675751E-5|1086.32415302
1651968000|2022-05-08|0.365428585967|9425463.76|37184634.52|1.0564848E-5|1075.03908212
1651968000|2022-05-08|0.347775140483|9209755.61|35388286.49|1.0210882E-5|1039.02083694
1652054400|2022-05-09|0.3459413483|9206442.5|35201686.72|1.0292267E-5|1047.30226772
1652054400|2022-05-09|0.335800970381|8761414.28|34169840.11|1.0006001E-5|1018.17291928
1652054400|2022-05-09|0.323005560408|10033257.4|32867827.46|9.759195E-6|993.058871814
1652054400|2022-05-09|0.320075265831|10810211.25|32569651.73|9.8884E-6|1006.20628505
1652054400|2022-05-09|0.297094554371|10956555.49|30231221.22|9.620929E-6|978.989445151
1652054400|2022-05-09|0.287824132181|11095253.17|29287898.02|9.500101E-6|966.694443442
1652140800|2022-05-10|0.297475837163|11787171.19|30270019.12|9.672202E-6|984.20679227
1652140800|2022-05-10|0.314757178744|12600747.89|32028503.25|9.905622E-6|1007.95873087
1652140800|2022-05-10|0.317697404677|11894104.63|32327689.55|1.0032702E-5|1020.88991231
1652140800|2022-05-10|0.30990620348|11389830.04|31534886.3|9.90666E-6|1008.06435368
1652140800|2022-05-10|0.300374942655|10617156.6|30565021.16|9.569609E-6|973.767315584
1652140800|2022-05-10|0.282182201629|9706421.67|28713796.45|9.095931E-6|925.567628822
1652227200|2022-05-11|0.275222115631|9522106.9|28005564.35|8.809862E-6|896.458326359
1652227200|2022-05-11|0.227439502577|10162079.16|23143385.89|7.470144E-6|760.13367637
1652227200|2022-05-11|0.233490074774|11536912.86|23759069.29|7.411883E-6|754.205256635
1652227200|2022-05-11|0.201374864804|12363000.37|20491146.66|6.513518E-6|662.791022803
1652227200|2022-05-11|0.178196357196|12287290.13|18132589.16|6.063708E-6|617.02005406
1652227200|2022-05-11|0.18108107292|12903006|18426126.95|6.257909E-6|636.781215266
1652313600|2022-05-12|0.164001107854|12012875.69|16688134.13|5.769521E-6|587.084694573
1652313600|2022-05-12|0.153522557233|10768362.97|15621876.34|5.489434E-6|558.584097803
1652313600|2022-05-12|0.15696390349|10055631.12|15972054.76|5.544439E-6|564.181199322
1652313600|2022-05-12|0.163676827623|8232589.43|16655136.59|5.627501E-6|572.633274828
1652313600|2022-05-12|0.154810677014|7686668.89|15752950.55|5.397301E-6|549.208991241
1652313600|2022-05-12|0.153789938333|7293963.21|15649084.03|5.294384E-6|538.736545454
1652400000|2022-05-13|0.181527890994|8120355.28|18471593.47|5.926824E-6|603.091254444
1652400000|2022-05-13|0.186580799271|7302966.35|18985758.36|6.176118E-6|628.458471659
1652400000|2022-05-13|0.203027599628|8061117.66|20659322.72|6.629191E-6|674.561470917
1652400000|2022-05-13|0.195901199163|7992001.57|19934167.09|6.457802E-6|657.121572773
1652400000|2022-05-13|0.199558173449|7742639.02|20306287|6.64518E-6|676.18845129
1652400000|2022-05-13|0.200595093186|7762339.02|20411800.04|6.850199E-6|697.050411359
1652486400|2022-05-14|0.201144722132|7924879.31|20467728.21|6.813922E-6|693.359000733
1652486400|2022-05-14|0.194664521038|7808990.61|19808327.39|6.619767E-6|673.602520288
1652486400|2022-05-14|0.174163315745|7247331.54|17722202.07|5.994757E-6|610.003860227
1652486400|2022-05-14|0.169107281781|6951194.46|17207719.13|5.872546E-6|597.568130018
1652486400|2022-05-14|0.177622846771|7215684.11|18074230.9|6.053733E-6|616.005035602
1652486400|2022-05-14|0.193498328748|7541386.99|19689660.06|6.428245E-6|654.113963937
1652572800|2022-05-15|0.18328752729|7412940.42|18650647.42|6.171997E-6|628.039134066
1652572800|2022-05-15|0.184452671001|7924536.88|18769208.05|6.188529E-6|629.721368056
1652572800|2022-05-15|0.195577409965|8639118.01|19901219.53|6.479996E-6|659.379950745
1652572800|2022-05-15|0.185376418418|8861991.11|18863205.1|6.193305E-6|630.20735571
1652572800|2022-05-15|0.192908324606|9159196.48|19629623.47|6.348355E-6|645.984659079
1652572800|2022-05-15|0.200245015764|9587720.8|20376177.48|6.39656E-6|650.889817778
1652659200|2022-05-16|0.188817702374|9079053.94|19213377.18|6.231355E-6|634.079180352
1652659200|2022-05-16|0.181155875556|8491849.52|18433738.58|6.127809E-6|623.542729858
1652659200|2022-05-16|0.198872742956|9977350.21|20236540.18|6.638223E-6|675.480533263
1652659200|2022-05-16|0.239754733715|31985106.49|24396537.35|8.081818E-6|822.375315132
1652659200|2022-05-16|0.249203888306|45108485.89|25358047.68|8.419655E-6|856.752333965
1652659200|2022-05-16|0.289144327216|64161137.59|29422236.09|9.682387E-6|985.243179321
1652745600|2022-05-17|0.279181345154|71223759.36|28408440.62|9.193683E-6|935.51450381
1652745600|2022-05-17|0.251745161131|73511441.98|25616638.02|8.284506E-6|843.000081604
1652745600|2022-05-17|0.235425531714|74260819.09|23956014.09|7.753214E-6|788.937811778
1652745600|2022-05-17|0.231972203795|55151705.69|23604616.46|7.703534E-6|783.882562141
1652745600|2022-05-17|0.232652999293|43098049.7|23673891.65|7.722714E-6|785.834246864
1652745600|2022-05-17|0.274957039553|28563667.44|27978591.21|9.036953E-6|919.566249993
1652832000|2022-05-18|0.248706267529|21338220.87|25307411.67|8.344101E-6|849.064244023
1652832000|2022-05-18|0.249892486872|18742017.89|25428116.87|8.36878E-6|851.575485776
1652832000|2022-05-18|0.246568510499|16653594.72|25089881.58|8.267447E-6|841.264222179
1652832000|2022-05-18|0.222974781294|13999784.82|22689072.69|7.693479E-6|782.859403457
1652832000|2022-05-18|0.224969906567|12672703.19|22892089.11|7.675138E-6|780.993092405
1652832000|2022-05-18|0.215530844732|8763348.37|21931605.78|7.504485E-6|763.628086765
1652918400|2022-05-19|0.221900574971|7557896.1|22579765.51|7.601542E-6|773.504241242
1652918400|2022-05-19|0.236227306986|8981280.07|24037599.71|8.098077E-6|824.029769591
1652918400|2022-05-19|0.23446276786|8269300.16|23858046.87|7.955509E-6|809.522587868
1652918400|2022-05-19|0.242123508368|7949569.02|24637574.93|7.98622E-6|812.647623453
1652918400|2022-05-19|0.234053907673|8109412.67|23816442.8|7.803732E-6|794.078332859
1652918400|2022-05-19|0.238565246591|8394983.52|24275499.63|7.869717E-6|800.792717512
1653004800|2022-05-20|0.241663058705|8433282.81|24590721.31|8.011112E-6|815.180539513
1653004800|2022-05-20|0.240773182521|6065487.11|24500170.86|7.958442E-6|809.821038781
1653004800|2022-05-20|0.243951791916|6050552.71|24823614.16|8.010747E-6|815.143398209
1653004800|2022-05-20|0.226376177636|5888849.08|23035185.95|7.763982E-6|790.033522741
1653004800|2022-05-20|0.233487520363|5263815.81|23758809.36|7.967555E-6|810.748343277
1653004800|2022-05-20|0.233400719064|5056834.9|23749976.79|7.992973E-6|813.334783176
1653091200|2022-05-21|0.232243046344|4777654.66|23632176.38|7.94202E-6|808.149998065
1653091200|2022-05-21|0.239747560138|4872293.5|24395807.4|8.14831E-6|829.141290453
1653091200|2022-05-21|0.235438750016|4772430.67|23957359.13|8.043617E-6|818.48812551
1653091200|2022-05-21|0.247854754631|7008789.75|25220764.93|8.39674E-6|854.420590131
1653091200|2022-05-21|0.240782675318|7624204.35|24501136.81|8.17335E-6|831.689266187
1653091200|2022-05-21|0.240885109981|7681183.63|24511560.18|8.1844E-6|832.813672681
1653177600|2022-05-22|0.242767808703|7749808.11|24703136.5|8.26763E-6|841.282843524
1653177600|2022-05-22|0.241286924564|7735022.22|24552447.31|8.203967E-6|834.804736578
1653177600|2022-05-22|0.243877549746|7908666.07|24816059.56|8.165352E-6|830.875419944
1653177600|2022-05-22|0.253404430649|6604091.1|25785479.03|8.499152E-6|864.841649009
1653177600|2022-05-22|0.256188997581|6292134.51|26068826.05|8.562968E-6|871.335324202
1653177600|2022-05-22|0.258676282733|6495141.83|26321922.81|8.530493E-6|868.03079086
1653264000|2022-05-23|0.252642605067|6393635.48|25707958.53|8.382186E-6|852.939629964
1653264000|2022-05-23|0.260238845251|9271868.36|26480923.28|8.539405E-6|868.937642433
1653264000|2022-05-23|0.259513843793|12771061.29|26407149.86|8.539074E-6|868.903960913
1653264000|2022-05-23|0.257072102366|15257770.29|26158687.47|8.462531E-6|861.115234196
1653264000|2022-05-23|0.243917667823|17156750.28|24820141.83|8.350795E-6|849.745400337
1653264000|2022-05-23|0.24131126592|19278510.31|24554924.2|8.292794E-6|843.84343723
1653350400|2022-05-24|0.245485785604|22615887.78|24979707.58|8.382919E-6|853.014217387
1653350400|2022-05-24|0.250128291387|23858690.91|25452111.45|8.513512E-6|866.302868235
1653350400|2022-05-24|0.248910986608|23494603.46|25328243.11|8.511514E-6|866.099559381
1653350400|2022-05-24|0.250050220521|22788812.15|25444167.26|8.510848E-6|866.031789876
1653350400|2022-05-24|0.250421903391|20797403.82|25481988.3|8.526565E-6|867.631092277
1653350400|2022-05-24|0.304807907542|48418215.57|31016102.94|1.0278263E-5|1045.87727341
1653436800|2022-05-25|0.312014662963|58509674.11|31749435.19|1.0352276E-5|1053.40855718
1653436800|2022-05-25|0.323914740443|61179795.01|32960342.19|1.090296E-5|1109.44408393
1653436800|2022-05-25|0.306132146906|64027650.9|31150852.54|1.0409096E-5|1059.1903459
1653436800|2022-05-25|0.30390817494|65907042.11|30924549.55|1.0257163E-5|1043.73021719
1653436800|2022-05-25|0.303287608526|72150734.1|30861403.05|1.0229423E-5|1040.90749934
1653436800|2022-05-25|0.28886757511|47887276.25|29394074.84|9.771465E-6|994.307420612
1653523200|2022-05-26|0.28770642062|36047734.94|29275920.14|9.655043E-6|982.460757069
1653523200|2022-05-26|0.279036901586|30863381.45|28393742.58|9.393114E-6|955.807849874
1653523200|2022-05-26|0.265273236429|24141953.12|26993203.93|9.129104E-6|928.943188116
1653523200|2022-05-26|0.266879294575|22450848.3|27156630.35|9.080948E-6|924.043015238
1653523200|2022-05-26|0.265524111998|17668900.56|27018732.09|9.03022E-6|918.88112555
1653523200|2022-05-26|0.25603184626|17582507.23|26052834.93|8.748074E-6|890.171012734
1653609600|2022-05-27|0.252802908579|18166706.78|25724270.41|8.694923E-6|884.762567422
1653609600|2022-05-27|0.253903386834|19821467.03|25836250.93|8.752936E-6|890.665751606
1653609600|2022-05-27|0.251612694409|20734328.46|25603158.7|8.701637E-6|885.445758546
1653609600|2022-05-27|0.249667159944|20030448.26|25405188.46|8.661929E-6|881.405222543
1653609600|2022-05-27|0.244216385188|19403650.6|24850538.18|8.457791E-6|860.63290963
1653609600|2022-05-27|0.2393026012|17035734.41|24350530.05|8.359164E-6|850.596997919
1653696000|2022-05-28|0.244465169049|17352174.08|24875853.48|8.483985E-6|863.298312017
1653696000|2022-05-28|0.247335080793|17017449.22|25167884.88|8.567352E-6|871.781423692
1653696000|2022-05-28|0.258414189755|18744063.13|26295253.22|8.963728E-6|912.115150405
1653696000|2022-05-28|0.25360379292|18254050.75|25805765.38|8.744855E-6|889.843459414
1653696000|2022-05-28|0.251725035361|17949934.34|25614590.1|8.676543E-6|882.892288054
1653696000|2022-05-28|0.255198731269|18328207.82|25968060.29|8.792835E-6|894.725723223
1653782400|2022-05-29|0.270533461773|23781376.59|27528464.62|9.342503E-6|950.657865433
1653782400|2022-05-29|0.275242761765|26081640.82|28007665.23|9.497376E-6|966.417157949
1653782400|2022-05-29|0.271064692508|24707108.4055|27582520.65|9.227853E-6|938.991481652