1617321600|2021-04-02|0.00898659|1550139.17|0|1.51329E-7|0
1617408000|2021-04-03|0.00930704|175905.77|0|1.6157E-7|0
1617494400|2021-04-04|0.00836342|175995.32|0|1.42335E-7|0
1617580800|2021-04-05|0.00698979|96667.08|0|1.18355E-7|0
1617667200|2021-04-06|0.00894219|209185.46|0|1.53666E-7|0
1617753600|2021-04-07|0.00988899|144434.47|0|1.76435E-7|0
1617840000|2021-04-08|0.01292715|566255.89|0|2.21644E-7|0
1617926400|2021-04-09|0.01482678|241901.98|0|2.54559E-7|0
1618012800|2021-04-10|0.01890818|621426.16|0|3.16226E-7|0
1618099200|2021-04-11|0.01955587|470364.9|0|3.24822E-7|0
1618185600|2021-04-12|0.01881229|206506.85|0|3.14096E-7|0
1618272000|2021-04-13|0.01704903|657555.44|0|2.68474E-7|0
1618358400|2021-04-14|0.01620836|290648.31|0|2.56828E-7|0
1618444800|2021-04-15|0.01540646|382299.03|0|2.43334E-7|0
1618531200|2021-04-16|0.01347063|222205.62|0|2.18776E-7|0
1618617600|2021-04-17|0.01593211|262458.47|0|2.62543E-7|0
1618704000|2021-04-18|0.02043143|287216.89|0|3.63444E-7|0
1618790400|2021-04-19|0.01646302|440309.58|0|2.95437E-7|0
1618876800|2021-04-20|0.01420661|505762.67|0|2.51564E-7|0
1618963200|2021-04-21|0.01607846|314355.3|0|2.98268E-7|0
1619049600|2021-04-22|0.01653754|220068.61|0|3.1949E-7|0
1619136000|2021-04-23|0.01283036|223132.35|0|2.51115E-7|0
1619222400|2021-04-24|0.01206152|83731.82|0|2.40985E-7|0
1619308800|2021-04-25|0.01137412|117230.12|0|2.32105E-7|0
1619395200|2021-04-26|0.012005|248740.39|0|2.22225E-7|0
1619481600|2021-04-27|0.01190827|98915.3|0|2.16384E-7|0
1619568000|2021-04-28|0.01165787|47833.33|0|2.12639E-7|0
1619654400|2021-04-29|0.01381457|200741.72|0|2.57951E-7|0
1619740800|2021-04-30|0.0130794|117273.49|0|2.26482E-7|0
1619827200|2021-05-01|0.01933429|772453.33|0|3.34341E-7|0
1619913600|2021-05-02|0.02212822|1095979.79|0|3.90743E-7|0
1620000000|2021-05-03|0.03105514|1359423.23|0|5.42919E-7|0
1620086400|2021-05-04|0.037599|2870262.87|0|7.04979E-7|0
1620172800|2021-05-05|0.05529758|3480921.51|0|9.6297E-7|0
1620259200|2021-05-06|0.03750775|1093123.86|0|6.65072E-7|0
1620345600|2021-05-07|0.03319747|374893.32|0|5.78793E-7|0
1620432000|2021-05-08|0.03522387|362582.55|0|5.99007E-7|0
1620518400|2021-05-09|0.03404446|466539.24|0|5.84632E-7|0
1620604800|2021-05-10|0.0530927|1062941.88|23942952.41|9.50464E-7|428.626050651
1620691200|2021-05-11|0.06671255|1340052.95|30085027.2|1.176493E-6|530.557202589
1620777600|2021-05-12|0.04708154|969836.59|21232129.95|9.57905E-7|431.981694731
1620864000|2021-05-13|0.04255774|701014.77|19192051.69|8.56014E-7|386.032362982
1620950400|2021-05-14|0.05365555|408486.16|24196779.16|1.075681E-6|485.094563444
1621036800|2021-05-15|0.0429331|465043.56|19361327.27|9.18155E-7|414.055808679
1621123200|2021-05-16|0.0379152|312019.05|17098430.61|8.16152E-7|368.056039246
1621209600|2021-05-17|0.03342769|266979.08|15074721.87|7.67791E-7|346.246952131
1621296000|2021-05-18|0.03341379|347310.97|15068452.57|7.78706E-7|351.169215673
1621382400|2021-05-19|0.02169896|223674|9785472.67|5.8642E-7|264.454927017
1621468800|2021-05-20|0.02421666|413142.62|10920865.86|5.93797E-7|267.781658787
1621555200|2021-05-21|0.0184558|273671.44|8322919.49|4.94731E-7|223.106355845
1621641600|2021-05-22|0.01694531|688819.43|7641743.03|4.51434E-7|203.580968599
1621728000|2021-05-23|0.01216213|440818.58|5484693.87|3.49782E-7|157.739408413
1621814400|2021-05-24|0.01944342|744716.03|8768301.82|5.02336E-7|226.535952165
1621900800|2021-05-25|0.03480949|1583779.04|15697864.88|9.06445E-7|408.77505333
1621987200|2021-05-26|0.03518047|1506246.84|15865162.75|8.9531E-7|403.753527503
1622073600|2021-05-27|0.03069751|814643.69|13843504.37|7.98645E-7|360.160988549
1622160000|2021-05-28|0.02420123|524431.3|10913910.14|6.77951E-7|305.732241432
1622246400|2021-05-29|0.02219512|285198.51|10009225.56|6.4118E-7|289.149833142
1622332800|2021-05-30|0.02655277|436461.59|11974372.15|7.44231E-7|335.622195333
1622419200|2021-05-31|0.03394823|687594.29|15309465.7|9.09339E-7|410.080119941
1622505600|2021-06-01|0.03034093|288597.78|13682699.69|8.27068E-7|372.978780387
1622592000|2021-06-02|0.03146265|436387.56|14188555.62|8.37325E-7|377.604312876
1622678400|2021-06-03|0.02902115|229588.06|13087524.97|7.4017E-7|333.790816596
1622764800|2021-06-04|0.0264037|229680.36|11907145.88|7.15656E-7|322.735843533
1622851200|2021-06-05|0.02325118|347966.5|10485468.21|6.54006E-7|294.933810764
1622937600|2021-06-06|0.02491571|233335.5|11236113.45|6.94759E-7|313.312000517
1623024000|2021-06-07|0.0196581|261350.39|8865118.28|5.85747E-7|264.151491607
1623110400|2021-06-08|0.01993693|403999.01|8990858.47|5.95619E-7|268.603347208
1623196800|2021-06-09|0.02159217|291659.35|9737314.08|5.78179E-7|260.738523153
1623283200|2021-06-10|0.01944488|250706.63|8768959.89|5.29796E-7|238.919441718
1623369600|2021-06-11|0.01826374|159153.08|8236306.81|4.89193E-7|220.60890252
1623456000|2021-06-12|0.01748305|202895.65|7884246.16|4.91753E-7|221.763462435
1623542400|2021-06-13|0.01868375|202930.09|8425719.16|4.77871E-7|215.503142608
1623628800|2021-06-14|0.0189593|105085.45|8549983.49|4.71408E-7|212.588577482
1623715200|2021-06-15|0.02098327|95498.09|9462719.48|5.19307E-7|234.189259586
1623801600|2021-06-16|0.01923426|36651.54|8673977.51|5.01584E-7|226.196814194
1623888000|2021-06-17|0.01995348|36470.94|8998321.08|5.24353E-7|236.464849904
1623974400|2021-06-18|0.01838108|34796.96|8289222.57|5.13621E-7|231.62506151
1624060800|2021-06-19|0.01800812|59801.86|8121033.4|5.05621E-7|228.017418184
1624147200|2021-06-20|0.01733784|63414.98|7818757.95|4.85677E-7|219.023298455
1624233600|2021-06-21|0.01286809|92672.38|5803058.85|4.06232E-7|183.196434184
1624320000|2021-06-22|0.0113399|275806.91|5113897.07|3.48859E-7|157.323170217
1624406400|2021-06-23|0.01134383|103527.11|5115671.12|3.36382E-7|151.696533066
1624492800|2021-06-24|0.01147618|46542.97|5175356.41|3.31084E-7|149.307321918
1624579200|2021-06-25|0.00981041|12448.93|4424150.43|3.10085E-7|139.837446762
1624665600|2021-06-26|0.0098376|45919.8|4436413.59|3.05646E-7|137.835657897
1624752000|2021-06-27|0.01036085|7830.87|4672379.72|2.99017E-7|134.846172538
1624838400|2021-06-28|0.01163154|22775.69|5245416.22|3.37789E-7|152.330981069
1624924800|2021-06-29|0.01275576|27600.4|5752402.05|3.55633E-7|160.378056521
1625011200|2021-06-30|0.01294815|26408.97|5839163.71|3.69516E-7|166.638818477
1625097600|2021-07-01|0.01189342|5709.34|5363517.38|3.54265E-7|159.761152354
1625184000|2021-07-02|0.01250052|23920.95|5637296.32|3.68779E-7|166.306401621
1625270400|2021-07-03|0.01326665|12301.99|5982795.05|3.82671E-7|172.571234229
1625356800|2021-07-04|0.01440952|29452.18|6498189.01|4.08343E-7|184.148395985
1625443200|2021-07-05|0.01411501|63408.2|6365377.8|4.18272E-7|188.626101091
1625529600|2021-07-06|0.01344318|44792.95|6062403.06|3.92671E-7|177.080859735
1625616000|2021-07-07|0.01344125|24876.25|6061534.74|3.9702E-7|179.042166649
1625702400|2021-07-08|0.01292313|45785.79|5827878.05|3.93071E-7|177.261224873
1625788800|2021-07-09|0.0133688|10897.44|6028860.98|3.9555E-7|178.379208354
1625875200|2021-07-10|0.01299096|10388.85|5858467.07|3.87552E-7|174.77235169
1625961600|2021-07-11|0.01392352|4918.5|6279020.06|4.06643E-7|183.3817565
1626048000|2021-07-12|0.01258702|12005.89|5676304.12|3.79632E-7|171.200704034
1626134400|2021-07-13|0.01134451|16483.02|5115977.79|3.46905E-7|156.442038946
1626220800|2021-07-14|0.01171466|7533.5|5282904.1|3.56911E-7|160.954443854
1626307200|2021-07-15|0.01251121|21139.57|5642116.65|3.93673E-7|177.532707704
1626393600|2021-07-16|0.01137509|12290.6|5129766.67|3.62016E-7|163.256520239
1626480000|2021-07-17|0.01089711|3908.15|4914215.7|3.45577E-7|155.843147308
1626566400|2021-07-18|0.0104974|15485.34|4733958.91|3.3014E-7|148.881551103
1626652800|2021-07-19|0.01024418|5678.2|4619769.26|3.32411E-7|149.905811835
1626739200|2021-07-20|0.00918233|24184.76|4140910.71|3.08056E-7|138.922516363
1626825600|2021-07-21|0.0103194|22244.36|4653686.52|3.2137E-7|144.926569077
1626912000|2021-07-22|0.01085285|30002.3|4894255.06|3.35865E-7|151.463346101
1626998400|2021-07-23|0.01841732|292152.6|8305565.53|5.48436E-7|247.325405488
1627084800|2021-07-24|0.02766271|974839.84|12474916.55|8.06671E-7|363.780461434
1627171200|2021-07-25|0.03290911|518684.17|14840858.05|9.30946E-7|419.824098501
1627257600|2021-07-26|0.02402572|442258.65|10834761.48|6.43474E-7|290.184323657
1627344000|2021-07-27|0.02370087|343738.79|10688265.28|6.01439E-7|271.228000564
1627430400|2021-07-28|0.02753748|119375.86|12418440.35|6.88507E-7|310.492576302
1627516800|2021-07-29|0.03005292|462198.33|13552817.4|7.51165E-7|338.749182518
1627603200|2021-07-30|0.02866702|249938.79|12927824.83|6.78742E-7|306.08893707
1627689600|2021-07-31|0.02799811|182806.56|12626168.17|6.72608E-7|303.322678584
1627776000|2021-08-01|0.02629755|240300.87|11859276.75|6.57852E-7|296.668280069
1627862400|2021-08-02|0.02454653|129431.08|11069625.5|6.26156E-7|282.374430299
1627948800|2021-08-03|0.02585367|151736.59|11659100.76|6.77632E-7|305.588327158
1628035200|2021-08-04|0.02730967|128342.71|12315705.48|6.87079E-7|309.84858497
1628121600|2021-08-05|0.02528375|102362.61|11402086.24|6.18645E-7|278.987240498
1628208000|2021-08-06|0.02506145|128961.89|11301838.33|5.85322E-7|263.959771481
1628294400|2021-08-07|0.02682797|114266.76|12098477.09|6.02121E-7|271.535532651
1628380800|2021-08-08|0.02610704|107939.05|11773364.53|5.96077E-7|268.809938199
1628467200|2021-08-09|0.02649874|140714.38|11950007.21|5.7152E-7|257.735579905
1628553600|2021-08-10|0.02662764|113593.26|12008135.05|5.84131E-7|263.422666631
1628640000|2021-08-11|0.02893894|122289.7|13050449.99|6.34714E-7|286.233819033
1628726400|2021-08-12|0.02653492|123702.57|11966319.41|5.97253E-7|269.340181413
1628812800|2021-08-13|0.02673006|152005.1|12054322.87|5.59284E-7|252.21753756
1628899200|2021-08-14|0.02662712|174215.12|12007900.87|5.65368E-7|254.961216199
1628985600|2021-08-15|0.02727212|182131.8|12298773.18|5.79678E-7|261.414522943
1629072000|2021-08-16|0.02468185|241702.24|11130650.41|5.3651E-7|241.947230514
1629158400|2021-08-17|0.02209258|254437.62|9962982.09|4.94292E-7|222.908430941
1629244800|2021-08-18|0.01995164|232495.84|8997493.81|4.45337E-7|200.831455503
1629331200|2021-08-19|0.02409897|288856.5|10867791.09|5.15844E-7|232.627569852
1629417600|2021-08-20|0.02474255|234573.97|11158024.04|5.01479E-7|226.149476814
1629504000|2021-08-21|0.02258345|125857.64|10184344.56|4.61777E-7|208.245244986
1629590400|2021-08-22|0.02269335|89541.33|10233908.5|4.60109E-7|207.493094057
1629676800|2021-08-23|0.03741978|692731.72|16875014.89|7.55251E-7|340.591843958
1629763200|2021-08-24|0.04473898|1967803.42|20175716.86|9.37804E-7|422.916838385
1629849600|2021-08-25|0.04869083|2346814.61|21957864.23|9.94486E-7|448.478462303
1629936000|2021-08-26|0.04620908|1556395.27|20838681.51|9.84382E-7|443.921908469
1630022400|2021-08-27|0.04377696|345943.83|19741878.25|8.92339E-7|402.413687376
1630108800|2021-08-28|0.04942708|396210.58|22289886.63|1.010729E-6|455.803475011
1630195200|2021-08-29|0.07322131|2014439.67|33020253.53|1.49952E-6|676.231148737
1630281600|2021-08-30|0.06112884|1930435.3|27566970.93|1.299094E-6|585.846002204
1630368000|2021-08-31|0.05326981|885230.42|24022823.39|1.129395E-6|509.317690875
1630454400|2021-09-01|0.05873927|290292.82|26489356.49|1.202515E-6|542.292209617
1630540800|2021-09-02|0.07120339|698506.33|32110240.66|1.443476E-6|650.957233173
1630627200|2021-09-03|0.06620924|608311.03|29858051.03|1.323513E-6|596.858062302
1630713600|2021-09-04|0.07633207|840032.2|34423094.22|1.528334E-6|689.225187809
1630800000|2021-09-05|0.07593863|1045049.62|34245669.32|1.467316E-6|661.708257364
1630886400|2021-09-06|0.06301079|1212378.63|28415664.1|1.19716E-6|539.877319963
1630972800|2021-09-07|0.04662915|1018728.24|21028117.71|9.96112E-7|449.211713882
1631059200|2021-09-08|0.05300959|705553.99|23905472.79|1.150097E-6|518.653559467
1631145600|2021-09-09|0.05168993|448430.83|23310350.51|1.114213E-6|502.471092006
1631232000|2021-09-10|0.04286692|415093.54|19331484.67|9.55062E-7|430.699626003
1631318400|2021-09-11|0.04619991|545987.48|20834544.97|1.022089E-6|460.926422451
1631404800|2021-09-12|0.04899706|352050.85|22095963.2|1.06369E-6|479.687048492
1631491200|2021-09-13|0.0453967866319|325659.65|20472364.16|1.009646E-6|455.315059021
1631577600|2021-09-14|0.0418334246327|430502.41|18865412.44|8.88325E-7|400.603528229
1631664000|2021-09-15|0.0453685412733|376420.52|20459626.49|9.41718E-7|424.681905086
1631750400|2021-09-16|0.0597522797271|933093.9|26946189.82|1.250483E-6|563.924128729
1631836800|2021-09-17|0.0561666971816|1137592.74|25329217.41|1.188273E-6|535.86959301
1631923200|2021-09-18|0.0694464086792|1907549.61|31317903.17|1.438458E-6|648.694284052
1632009600|2021-09-19|0.0613539527534|1558201|27668488.38|1.298216E-6|585.450043539
1632096000|2021-09-20|0.0661658628799|3218942.58|29838491.67|1.544351E-6|696.44832612
1632182400|2021-09-21|0.0631174118571|2547596.04|28463746.8|1.551037E-6|699.463478404
1632268800|2021-09-22|0.0790296508568|1659336.27|35639610.46|1.813667E-6|817.900429565
1632355200|2021-09-23|0.0821408272538|1101263.32|37042642.27|1.829617E-6|825.093321896
1632441600|2021-09-24|0.110666302831|6459913.03|49906634.79|2.583262E-6|1164.960877
1632528000|2021-09-25|0.100306654106|3881786.07|45234795.29|2.348189E-6|1058.95116993
1632614400|2021-09-26|0.0933884762559|1361455.83|42114938.87|2.161343E-6|974.690154197
1632700800|2021-09-27|0.0880592479749|1321298.37|39711643.17|2.084947E-6|940.238228198
1632787200|2021-09-28|0.0740518325925|1348706.14|33394788.39|1.804622E-6|813.821450517
1632873600|2021-09-29|0.074457795708|1055146.04|33577863.57|1.791385E-6|807.85202623
1632960000|2021-09-30|0.082085194073|493331.17|37017553.65|1.874481E-6|845.325417902
1633046400|2021-10-01|0.0891872716461|345264.88|40220342.42|1.853552E-6|835.887170415
1633132800|2021-10-02|0.0901388039733|313061.3|40649450.25|1.889247E-6|851.984368011
1633219200|2021-10-03|0.0865650195422|431069.57|39037798.37|1.795957E-6|809.913838384
1633305600|2021-10-04|0.0866621800864|336334.76|39081614.38|1.76455E-6|795.750379064
1633392000|2021-10-05|0.0879323344901|426729.59|39654409.62|1.706933E-6|769.767125693
1633478400|2021-10-06|0.0830934049248|369496.44|37472221.51|1.500925E-6|676.864717733
1633564800|2021-10-07|0.0741790374372|643454.71|33452153.33|1.378639E-6|621.718005626
1633651200|2021-10-08|0.0719763138384|541158.25|32458801.97|1.333689E-6|601.447126589
1633737600|2021-10-09|0.079229078818|417278.39|35729545.5|1.441361E-6|650.003435604
1633824000|2021-10-10|0.0712630026364|282633.6|32137123.55|1.301095E-6|586.748371783
1633910400|2021-10-11|0.0724464518429|389946.56|32670817.78|1.260272E-6|568.338625534
1633996800|2021-10-12|0.0744739002353|323978.5|33585126.15|1.328917E-6|599.295121471
1634083200|2021-10-13|0.0802213502019|732649.97|36177025.21|1.397558E-6|630.249813437
1634169600|2021-10-14|0.0762627429125|581395.58|34391831.68|1.330438E-6|599.981039354
1634256000|2021-10-15|0.0799743965111|420131.2|36065657.73|1.298413E-6|585.538883606
1634342400|2021-10-16|0.0796538508383|311243.26|35921102.83|1.308113E-6|589.913244516
1634428800|2021-10-17|0.077196379898|188878.8|35652754.59|1.254132E-6|579.214471955
1634515200|2021-10-18|0.073776721748|206869.41|34073402.9|1.189447E-6|549.340034349
1634601600|2021-10-19|0.0759095301583|544250.09|35058429.6|1.181251E-6|545.554753627
1634688000|2021-10-20|0.0769443851599|517022.38|35536372.11|1.165951E-6|538.488526641
1634774400|2021-10-21|0.0748020507171|157560.19|34546945.86|1.202409E-6|555.326468009
1634860800|2021-10-22|0.0719286312327|203151.65|33219871.72|1.185137E-6|547.349482896
1634947200|2021-10-23|0.0705901918955|139089.36|32601720.33|1.149797E-6|531.027883955
1635033600|2021-10-24|0.0698213801697|123167.73|32246648.56|1.145912E-6|529.233616621
1635120000|2021-10-25|0.0695228771029|139498.75|32108786.44|1.102841E-6|509.341494799
1635206400|2021-10-26|0.0692899949363|200558.69|32001231|1.147873E-6|530.139294503
1635292800|2021-10-27|0.0664556390482|158621.57|30692198.18|1.136336E-6|524.810989866
1635379200|2021-10-28|0.0829521052559|919736.18|38311007.01|1.368347E-6|631.964087559
1635465600|2021-10-29|0.0895704425814|912110.99|41367652.37|1.439392E-6|664.775858688
1635552000|2021-10-30|0.0994893750684|1255611.15|45948660.78|1.60755E-6|742.43877385
1635638400|2021-10-31|0.0867243372644|1254253.91|40053193.14|1.414315E-6|653.194174123
1635724800|2021-11-01|0.101721922351|935474.59|46979751.37|1.667452E-6|770.104207343
1635811200|2021-11-02|0.153142994961|4934041.72|70728311.66|2.422137E-6|1118.65162793
1635897600|2021-11-03|0.147998154047|3183951.84|68352193.1|2.350294E-6|1085.47130445
1635984000|2021-11-04|0.151427793874|1199419.49|69936154.78|2.464155E-6|1138.05742706
1636070400|2021-11-05|0.185929587894|2607051.64|87893519.08|3.041759E-6|1437.91478124
1636156800|2021-11-06|0.157732219642|3456966.2|74563925.05|2.563606E-6|1211.88002093
1636243200|2021-11-07|0.178064815085|1864745.1|84175646.27|2.811831E-6|1329.2221235
1636329600|2021-11-08|0.180395659496|1752984.55|85277494.12|2.669885E-6|1262.12073519
1636416000|2021-11-09|0.190367050159|3141044.27|89991217.34|2.842494E-6|1343.71728263
1636502400|2021-11-10|0.160921699825|1930997.33|76071671.29|2.4759E-6|1170.41922346
1636588800|2021-11-11|0.167158966134|954957.62|79020181.48|2.573658E-6|1216.63185009
1636675200|2021-11-12|0.137604005214|2575023.23|65048819.79|2.144836E-6|1013.91707477
1636761600|2021-11-13|0.143225473738|1036705.21|67706227.13|2.2216E-6|1050.20531799
1636848000|2021-11-14|0.128963578217|855563.79|60964276.05|1.969907E-6|931.223805984
1636934400|2021-11-15|0.123621513358|732484.37|58438949.74|1.945023E-6|919.460523114
1637020800|2021-11-16|0.118823058732|922510.55|56170601.45|1.975076E-6|933.66732024
1637107200|2021-11-17|0.12375668526|857470.74|58502848.85|2.050037E-6|969.103240737
1637193600|2021-11-18|0.125982334166|1729277|59554968.18|2.212462E-6|1045.88555912
1637280000|2021-11-19|0.151632705903|1496334.94|71680533.9|2.608978E-6|1233.32848847
1637366400|2021-11-20|0.171152975592|1274844.08|80908248.63|2.867019E-6|1355.3108573
1637452800|2021-11-21|0.161945461656|896938.29|76555628.85|2.757435E-6|1303.50778762
1637539200|2021-11-22|0.121342261134|1540724.06|57361490.79|2.15569E-6|1019.04802931
1637625600|2021-11-23|0.139385214709|928513.79|65890841.62|2.421182E-6|1144.5526703
1637712000|2021-11-24|0.136554716764|364360.72|64552795.17|2.426327E-6|1146.98483917
1637798400|2021-11-25|0.138342332627|439336.54|65397845.44|2.415419E-6|1141.82835749
1637884800|2021-11-26|0.122953716343|521422.51|58123265.56|2.295207E-6|1085.00116909
1637971200|2021-11-27|0.115942365253|871089.97|54808826.33|2.115155E-6|999.886131382
1638057600|2021-11-28|0.116098963019|823532.89|54882853.97|2.027984E-6|958.678241657
1638144000|2021-11-29|0.143975822751|1329864.44|68060935.68|2.490648E-6|1177.39096808
1638230400|2021-11-30|0.151950821286|1132043.23|71830914.92|2.66555E-6|1260.07147342
1638316800|2021-12-01|0.132559785836|1148229.44|62664292.42|2.316271E-6|1094.95864339
1638403200|2021-12-02|0.12737715532|689592.48|60214334.67|2.255348E-6|1066.15883302
1638489600|2021-12-03|0.121452347964|883542.1|57413531.56|2.265976E-6|1071.18295176
1638576000|2021-12-04|0.10212705649|700149.86|48277987.87|2.075723E-6|981.245648901
1638662400|2021-12-05|0.0966088318366|1275228.24|45669386.46|1.956878E-6|925.064675124
1638748800|2021-12-06|0.0914671528414|1415219.88|43238787.51|1.808272E-6|854.814940002
1638835200|2021-12-07|0.0962125983583|1048227.08|45482077.09|1.897681E-6|897.080787828
1638921600|2021-12-08|0.0967820652385|1757676.84|45751278.18|1.916295E-6|905.880086397
1639008000|2021-12-09|0.0846275588737|730323.59|40005542.12|1.7752E-6|839.180986863
1639094400|2021-12-10|0.0726355164313|457636.73|34336606.79|1.537477E-6|726.803439852
1639180800|2021-12-11|0.0770363610513|240406.58|36416994.99|1.560625E-6|737.746072512
1639267200|2021-12-12|0.0753305756612|547591.84|35610628|1.503654E-6|710.814470283
1639353600|2021-12-13|0.065481754471|412492|30954846.41|1.401054E-6|662.312910405
1639440000|2021-12-14|0.0682703688955|281694.63|32273093.48|1.464632E-6|692.36780487
1639526400|2021-12-15|0.0903057736981|1320673.81|42689774.84|1.846868E-6|873.060224729
1639612800|2021-12-16|0.0934222406664|702110.77|44163005.93|1.959958E-6|926.520667447
1639699200|2021-12-17|0.0845630392514|497434.07|39975042.1|1.830284E-6|865.220557382
1639785600|2021-12-18|0.0841120348015|498149.26|39761841.13|1.795394E-6|848.727190612
1639872000|2021-12-19|0.0760241576524|591564.78|35938501.38|1.627682E-6|769.445576374
1639958400|2021-12-20|0.0746799134427|624475.71|35303043.87|1.592992E-6|753.046754717
1640044800|2021-12-21|0.0815447013251|505317.26|38548199.04|1.666333E-6|787.716860901
1640131200|2021-12-22|0.0832627419888|383097.25|39360359.4|1.712221E-6|809.409254638
1640217600|2021-12-23|0.0799584974921|704848.96|37798361.22|1.574465E-6|744.288583013
1640304000|2021-12-24|0.0758693848661|643588.8|35865336.45|1.49284E-6|705.702424773
1640390400|2021-12-25|0.0756280266231|503688.79|35751240.44|1.499668E-6|708.930189536
1640476800|2021-12-26|0.07253812505|305366.54|34290567.47|1.427648E-6|674.884552553
1640563200|2021-12-27|0.0778142048279|260701.94|36784701|1.536603E-6|726.39027843
1640649600|2021-12-28|0.0690589094189|225951.38|32645856.11|1.451157E-6|685.997838855
1640736000|2021-12-29|0.0669201978232|205591.13|31634834.19|1.440857E-6|681.128773811
1640822400|2021-12-30|0.0707342834437|315181.34|33437846.89|1.499303E-6|708.75764502
1640908800|2021-12-31|0.073578781438|412943.26|34782511.51|1.588953E-6|751.137419392
1640995200|2022-01-01|0.0718651967938|454175.68|33972457.62|1.507025E-6|712.408025427
1641081600|2022-01-02|0.0724923466337|302519.59|34268926.88|1.531144E-6|723.809673922
1641168000|2022-01-03|0.0682906271067|235753.02|32282670.04|1.46994E-6|694.877027919
1641254400|2022-01-04|0.0692547124634|953307.95|32738417.06|1.508897E-6|713.292966348
1641340800|2022-01-05|0.0716525161507|1368894.4|34849088.15|1.644576E-6|799.859894282
1641427200|2022-01-06|0.0775585901138|1187176.01|37721580.33|1.796963E-6|873.975198042
1641513600|2022-01-07|0.0901484846326|1640538.87|43844831.36|2.169226E-6|1055.0299158
1641600000|2022-01-08|0.0934644812645|2824589.65|45457607.37|2.239532E-6|1089.22410922
1641686400|2022-01-09|0.114389955525|2284319.98|55634970.79|2.729315E-6|1327.43613375
1641772800|2022-01-10|0.105520100134|1754857.72|51321006.83|2.523121E-6|1227.1511296
1641859200|2022-01-11|0.118729788804|817709.06|57745702.43|2.778224E-6|1351.22363144
1641945600|2022-01-12|0.130488359943|1773738.98|63464629.05|2.969079E-6|1444.04832306
1642032000|2022-01-13|0.113149397064|1576665.26|55031609.83|2.656615E-6|1292.07758894
1642118400|2022-01-14|0.123633384126|1086340.31|60130626.71|2.868544E-6|1395.15188138
1642204800|2022-01-15|0.120086455177|1213974.2|58405533.91|2.781234E-6|1352.68758212
1642291200|2022-01-16|0.124705278189|1049084.75|60651955.65|2.892462E-6|1406.78469661
1642377600|2022-01-17|0.113036692561|539323.51|54976794.6|2.67539E-6|1301.20904259
1642464000|2022-01-18|0.101667530807|1389971.45|49447262.05|2.399198E-6|1166.87964461
1642550400|2022-01-19|0.106373973107|1038524.4|51736298.52|2.548226E-6|1239.3612571
1642636800|2022-01-20|0.0914886156076|595661.86|44496620.65|2.248959E-6|1093.80904734
1642723200|2022-01-21|0.0744511369876|774862.5|36210232.04|2.042145E-6|993.222498693
1642809600|2022-01-22|0.0680002331494|844278.98|33072755.1|1.941186E-6|944.119839126
1642896000|2022-01-23|0.0703829079901|627950.56|34231598.51|1.940163E-6|943.622290647
1642982400|2022-01-24|0.0592088557114|1575980.73|28796959.87|1.61533E-6|785.635740261
1643068800|2022-01-25|0.0544584096092|961362.41|26486521.6|1.473681E-6|716.742995584
1643155200|2022-01-26|0.0554781405619|1463791.73|26982480.38|1.505426E-6|732.182569516
1643241600|2022-01-27|0.0520782323212|827026.05|25328892.92|1.402281E-6|682.016721952
1643328000|2022-01-28|0.0571058067232|316544.25|27774115.96|1.511362E-6|735.069616458
1643414400|2022-01-29|0.0667762024798|383899.99|32477432.64|1.750902E-6|851.572860577
1643500800|2022-01-30|0.0612326391241|438116.83|29781251.98|1.614887E-6|785.420281637
1643587200|2022-01-31|0.0613624689213|259261.22|29844396.31|1.594529E-6|775.518916373
1643673600|2022-02-01|0.0720839842948|560526.05|35058938.02|1.860555E-6|904.903954269
1643760000|2022-02-02|0.0618453245707|926467.47|30079239.13|1.673622E-6|813.986775891
1643846400|2022-02-03|0.0615332529385|704045.8|29927459.23|1.656141E-6|805.484675191
1643932800|2022-02-04|0.0718511139918|373797.28|34945678.67|1.731316E-6|842.046966998
1644019200|2022-02-05|0.079040640557|480967.25|38442393.9|1.907298E-6|927.637990836
1644105600|2022-02-06|0.0760432466128|340582.29|36984574.26|1.792947E-6|872.021966703
1644192000|2022-02-07|0.0745941842025|346501.49|36279804.82|1.701499E-6|827.545099949
1644278400|2022-02-08|0.0688066711446|404977.76|33464976.21|1.55959E-6|758.525901328
1644364800|2022-02-09|0.0708029639502|282115.07|34435897.92|1.596863E-6|776.654086105
1644451200|2022-02-10|0.0670331202489|306240.89|32602387.77|1.538688E-6|748.359954702
1644537600|2022-02-11|0.0626842284237|289047.88|30487250.4|1.478125E-6|718.904389999
1644624000|2022-02-12|0.0560318121996|419302.77|27251765.43|1.32637E-6|645.096467425
1644710400|2022-02-13|0.0561988875543|232389.12|27333024.6|1.331806E-6|647.740333388
1644796800|2022-02-14|0.0599488833619|268478.26|29156881.48|1.407683E-6|684.644051577
1644883200|2022-02-15|0.0629928814156|419404.04|30637367.61|1.413182E-6|687.318558238
1644969600|2022-02-16|0.0607290162665|218488.59|29536308.77|1.381402E-6|671.861961808
1645056000|2022-02-17|0.0567810440167|197831.16|27616163.6|1.400686E-6|681.240973957
1645142400|2022-02-18|0.0551587178202|310719.74|26827125.17|1.377901E-6|670.159207097
1645228800|2022-02-19|0.0523832523814|140684.57|25477243.2|1.305594E-6|634.991802652
1645315200|2022-02-20|0.0521524167363|122850.5|25364973.43|1.357027E-6|660.00687893
1645401600|2022-02-21|0.0494755199441|154135.78|24063031.54|1.334461E-6|649.031625503
1645488000|2022-02-22|0.0514649222703|407884.87|25030601.98|1.344222E-6|653.779008507
1645574400|2022-02-23|0.0484873256261|307802.74|23582411|1.300048E-6|632.294436945
1645660800|2022-02-24|0.0490174461381|360589.16|23840241.67|1.27874E-6|621.931027316
1645747200|2022-02-25|0.051779988644|559233.91|25183838.41|1.320439E-6|642.211852051
1645833600|2022-02-26|0.0523719280334|281920.19|25471735.46|1.339259E-6|651.36519203
1645920000|2022-02-27|0.0495280177073|69399.25|24088564.47|1.3134E-6|638.788347272
1646006400|2022-02-28|0.0549139450299|84737.53|26708076.9|1.271355E-6|618.339241312
1646092800|2022-03-01|0.0571579188102|184421.15|27799461.32|1.288657E-6|626.75428308
1646179200|2022-03-02|0.0585741880069|321150.91|28488281.37|1.333531E-6|648.579308332
1646265600|2022-03-03|0.0553677004673|193927.84|26928766.47|1.304249E-6|634.337645294
1646352000|2022-03-04|0.0501566336211|166122.18|24394299.61|1.281546E-6|623.295760321
1646438400|2022-03-05|0.0503112116955|185204.94|24469480.57|1.276915E-6|621.043416151
1646524800|2022-03-06|0.0483639707885|65444.07|23522415.85|1.258823E-6|612.244147964
1646611200|2022-03-07|0.044143843489|173986.83|22071921.75|1.159787E-6|579.893500144
1646697600|2022-03-08|0.0493087741003|406081.89|24654387.06|1.272903E-6|636.451500255
1646784000|2022-03-09|0.0552234871015|544700.19|27611743.56|1.31538E-6|657.690000221
1646870400|2022-03-10|0.0510123984468|471765.93|25506199.23|1.293501E-6|646.750500167
1646956800|2022-03-11|0.0500819930583|223976.18|25040996.53|1.29094E-6|645.470000022
1647043200|2022-03-12|0.0489481938385|132767.43|24474096.92|1.258179E-6|629.089500019
1647129600|2022-03-13|0.0473891250636|47330.97|23694562.54|1.252036E-6|626.018000216
1647216000|2022-03-14|0.0488964841016|109162.15|24448242.06|1.232682E-6|616.341000233
1647302400|2022-03-15|0.0490541221501|72422.46|24527061.08|1.246966E-6|623.483000126
1647388800|2022-03-16|0.0526508372671|136345.47|26325418.64|1.279675E-6|639.837500157
1647475200|2022-03-17|0.050575677349|172527.01|25287838.68|1.235018E-6|617.509000134
1647561600|2022-03-18|0.0514036723971|93838.3|25701836.2|1.229719E-6|614.859500035
1647648000|2022-03-19|0.0605405224783|586015.12|30270261.24|1.434927E-6|717.46350002
1647734400|2022-03-20|0.0584079314859|240014.34|29203965.75|1.416025E-6|708.012500171
1647820800|2022-03-21|0.0607644703496|430007.71|30382235.18|1.479246E-6|739.623000127
1647907200|2022-03-22|0.0633693836008|367221.81|31684691.81|1.496014E-6|748.007000227
1647993600|2022-03-23|0.0646864267902|145695.84|32343213.4|1.50809E-6|754.045000114
1648080000|2022-03-24|0.0659805559382|151468.07|32990277.97|1.500891E-6|750.44550002
1648166400|2022-03-25|0.0725559726956|482810.99|36277986.35|1.636033E-6|818.01650005
1648252800|2022-03-26|0.0724325113396|318727.84|36216255.67|1.627667E-6|813.833500005
1648339200|2022-03-27|0.0832098603929|367853.42|41604930.2|1.77721E-6|888.605000076
1648425600|2022-03-28|0.0831907340639|309155.05|41595367.04|1.765208E-6|882.604000171
1648512000|2022-03-29|0.0821487983759|295961.94|41074399.19|1.730697E-6|865.348500043
1648598400|2022-03-30|0.0819842005978|430794.24|40992100.3|1.742022E-6|871.011000024
1648684800|2022-03-31|0.0774952039464|306432.4|38747601.98|1.701745E-6|850.87250015
1648771200|2022-04-01|0.095932437767|608747.26|47966218.89|2.072797E-6|1036.39850014
1648857600|2022-04-02|0.0852203020683|1000377.3|42610151.04|1.857908E-6|928.954000127
1648944000|2022-04-03|0.0907232477352|658642.64|45361623.87|1.952988E-6|976.494000052
1649030400|2022-04-04|0.089906763278|250734.48|44953381.64|1.928391E-6|964.195500021
1649116800|2022-04-05|0.0803721646568|350845.8|40186082.33|1.76425E-6|882.125000035
1649203200|2022-04-06|0.0932014174966|1142837.88|46600708.75|2.157104E-6|1078.55200004
1649289600|2022-04-07|0.0906447770419|1138035.63|45322388.53|2.083604E-6|1041.80200021
1649376000|2022-04-08|0.0892981402724|1239035.84|44649070.14|2.111683E-6|1055.84150009
1649462400|2022-04-09|0.0869218629115|570270.88|43460931.46|2.031733E-6|1015.8665001
1649548800|2022-04-10|0.0735146889069|592473.18|36757344.46|1.741738E-6|870.869000155
1649635200|2022-04-11|0.0659921727044|842753.29|32996086.36|1.669762E-6|834.881000197
1649721600|2022-04-12|0.0693234707124|429174.75|34661735.36|1.727594E-6|863.797000095
1649808000|2022-04-13|0.0686513835554|493560.63|34325691.78|1.667642E-6|833.821000056
1649894400|2022-04-14|0.0645159419638|409730.28|32257970.99|1.615503E-6|807.751500203
1649980800|2022-04-15|0.0663348992789|289199.89|33167449.64|1.635739E-6|817.869500013
1650067200|2022-04-16|0.0657405953685|138537.86|32870297.69|1.626257E-6|813.128500142
1650153600|2022-04-17|0.0623405292128|198994.24|31170264.61|1.56962E-6|784.810000091
1650240000|2022-04-18|0.0634994916018|187834.83|31749745.81|1.555361E-6|777.680500222
1650326400|2022-04-19|0.0671875286599|114878.23|33593764.33|1.618869E-6|809.434500001
1650412800|2022-04-20|0.067326240238|191586.67|33663120.12|1.627245E-6|813.622500024
1650499200|2022-04-21|0.0635376566336|242011.81|31768828.32|1.567772E-6|783.886000079
1650585600|2022-04-22|0.0620634748975|229259.99|31031737.45|1.561726E-6|780.863000031
1650672000|2022-04-23|0.0575835843246|200673.95|28791792.17|1.458302E-6|729.151000195
1650758400|2022-04-24|0.0595158460436|170881.11|29757923.03|1.507902E-6|753.951000207
1650844800|2022-04-25|0.0581924422421|207534.77|29096221.13|1.438331E-6|719.165500222
1650931200|2022-04-26|0.0506191607077|279998.38|25309580.36|1.327978E-6|663.989000161
1651017600|2022-04-27|0.0508268261036|257753.14|25413413.06|1.295244E-6|647.622000209
1651104000|2022-04-28|0.0484659488234|229020.25|24232974.42|1.218539E-6|609.269500208
1651190400|2022-04-29|0.0469203180275|115642.38|23460159.02|1.215243E-6|607.621500162
1651276800|2022-04-30|0.042611793746|122703.2|21305896.88|1.12984E-6|564.920000186
1651363200|2022-05-01|0.0436134121401|93424.91|21806706.08|1.133726E-6|566.863000259
1651449600|2022-05-02|0.0472293376909|233804.84|23614668.85|1.225802E-6|612.901000119
1651536000|2022-05-03|0.045724488266|94204.96|22862244.14|1.21123E-6|605.615000186
1651622400|2022-05-04|0.0484550842868|187292.75|24227542.15|1.220581E-6|610.290500166
1651708800|2022-05-05|0.0447343329507|145326.2|22367166.48|1.22308E-6|611.540000128
1651795200|2022-05-06|0.0436163457423|169039.51|21808172.88|1.210189E-6|605.094500245
1651881600|2022-05-07|0.0407041182091|181614.74|20352059.11|1.146532E-6|573.266000154
1651968000|2022-05-08|0.0385447846669|135904.33|19272392.34|1.131698E-6|565.849000192
1652054400|2022-05-09|0.030281807692|251296.09|15140903.85|9.995E-7|499.750000132
1652140800|2022-05-10|0.0339707734973|208690.04|16985386.75|1.095022E-6|547.511000044
1652227200|2022-05-11|0.029694064053|225915.24|14847032.03|1.026185E-6|513.092500121
1652313600|2022-05-12|0.0211797135359|479347.87|10589856.77|7.29134E-7|364.56700007
1652400000|2022-05-13|0.0229884877625|199340.42|11494243.89|7.85043E-7|392.521500299
1652486400|2022-05-14|0.023181253397|75417.8|11590626.7|7.70109E-7|385.05450005
1652572800|2022-05-15|0.0244560242204|48248.04|12228012.12|7.81215E-7|390.607500314
1652659200|2022-05-16|0.0234670879854|46858.35|11733544|7.85827E-7|392.913500245
1652745600|2022-05-17|0.0240246605962|48846.45|12012330.3|7.89613E-7|394.806500063
1652832000|2022-05-18|0.0224429281951|66757.64|11221464.1|7.81432E-7|390.716000086
1652918400|2022-05-19|0.0218888425785|155377.89|10944421.29|7.22062E-7|361.031000025
1653004800|2022-05-20|0.0209052629752|69124.06|10452631.49|7.15916E-7|357.958000082
1653091200|2022-05-21|0.0216270232508|40788.23|10813511.63|7.34808E-7|367.404000156
1653177600|2022-05-22|0.0227116492144|44392.72|11355824.61|7.48973E-7|374.486500092
1653264000|2022-05-23|0.0231651475255|176114.91|11582573.77|7.96083E-7|398.041500249
1653350400|2022-05-24|0.0237530282054|148152.38|11876514.11|8.00963E-7|400.481500246
1653436800|2022-05-25|0.0236270758376|129583.93|11813537.92|7.99228E-7|399.614000041
1653523200|2022-05-26|0.0222144659483|177515.45|11107232.98|7.59022E-7|379.5110002
1653609600|2022-05-27|0.0203626210552|169444.75|10181310.53|7.11294E-7|355.647000083
1653696000|2022-05-28|0.0203404912138|85051.6|10170245.61|7.00829E-7|350.414500106
1653782400|2022-05-29|0.0205145749519|16024.4173042|10257287.48|6.98493E-7|349.24665386