1632700800|2021-09-27|1.37242E-9|378063.71|0|0|0
1632787200|2021-09-28|1.14619E-9|333932.41|0|0|0
1632787200|2021-09-28|1.38148E-9|404758.75|0|0|0
1632787200|2021-09-28|1.26275183416E-9|540380.5|0|0|0
1632787200|2021-09-28|1.28810075523E-9|765881.44|0|0|0
1632787200|2021-09-28|1.51928200642E-9|804923.45|1307186.96|0|0
1632787200|2021-09-28|1.68528757283E-9|879184.94|1450017.79|0|0
1632873600|2021-09-29|1.73516387212E-9|621280.08|1492931.25|0|0
1632873600|2021-09-29|1.82851280646E-9|675276.4|1573248.47|0|0
1632873600|2021-09-29|2.33613974973E-9|756793.05|2010009.59|0|0
1632873600|2021-09-29|2.19355467621E-9|836914.8|1887329.7|0|0
1632873600|2021-09-29|2.87836534177E-9|899998.39|2476539.32|0|0
1632873600|2021-09-29|2.66890379203E-9|1175948.66|2296319.06|0|0
1632960000|2021-09-30|2.674125224E-9|878284.26|2300811.56|0|0
1632960000|2021-09-30|2.64667240652E-9|969332.36|2277191.22|0|0
1632960000|2021-09-30|2.08900660756E-9|1052080.95|1797376.77|0|0
1632960000|2021-09-30|2.15069982741E-9|1158065.45|1850457.49|0|0
1632960000|2021-09-30|3.62031994111E-9|1435237.33|3114915.45|0|0
1632960000|2021-09-30|3.95889739134E-9|1774346.44|3406226.76|0|0
1633046400|2021-10-01|4.17442402284E-9|1441613.15|3591665.41|0|0
1633046400|2021-10-01|5.88369073592E-9|1742676.44|5062314.79|0|0
1633046400|2021-10-01|5.0242748684E-9|2225881.16|4322875.24|0|0
1633046400|2021-10-01|5.11153881928E-9|2521942.76|4397956.95|0|0
1633046400|2021-10-01|7.72644798614E-9|2975486.91|6647819.14|0|0
1633046400|2021-10-01|6.80818845266E-9|3536532.83|5857750.63|0|0
1633132800|2021-10-02|8.00643685424E-9|2726094.95|6888720.96|0|0
1633132800|2021-10-02|8.67370202225E-9|3109074.25|7462834.47|0|0
1633132800|2021-10-02|8.272305227E-9|3497270.93|7117473.53|0|0
1633132800|2021-10-02|6.58357513302E-9|3884114.83|5664493.81|0|0
1633132800|2021-10-02|5.44531976604E-9|4357695.73|4685141.35|0|0
1633132800|2021-10-02|4.82253374145E-9|4688141.43|4149297.61|0|0
1633219200|2021-10-03|4.4023937205E-9|2657046.81|3787810.04|0|0
1633219200|2021-10-03|4.4923329108E-9|2888786.17|3865193.53|0|0
1633219200|2021-10-03|4.61422232074E-9|3089257.37|3970066.91|0|0
1633219200|2021-10-03|5.24490720205E-9|3329138.76|4512706.82|0|0
1633219200|2021-10-03|5.26461730209E-9|3457458.97|4529665.35|0|0
1633219200|2021-10-03|6.48626679492E-9|3594381.55|5580769.93|0|0
1633305600|2021-10-04|6.1831695414E-9|1523291.11|5319985.71|0|0
1633305600|2021-10-04|6.03044680808E-9|1604138.2|5188583.4|0|0
1633305600|2021-10-04|5.86838544815E-9|1717124.94|5049146.15|0|0
1633305600|2021-10-04|6.39748980283E-9|1855467.04|5504386.4|0|0
1633305600|2021-10-04|6.67963453293E-9|2091620.55|5747143.11|0|0
1633305600|2021-10-04|6.24186015292E-9|2325156.37|5370482.98|0|0
1633392000|2021-10-05|6.15292057608E-9|1515793.76|5293959.56|0|0
1633392000|2021-10-05|6.51415632523E-9|1697945.84|5604766.02|0|0
1633392000|2021-10-05|8.68107921601E-9|1952432.68|7469181.79|0|0
1633392000|2021-10-05|7.7452257139E-9|2186355.53|6663975.46|0|0
1633392000|2021-10-05|6.97998733453E-9|2513923.15|6005566.01|0|0
1633392000|2021-10-05|7.91640651733E-9|2853385.32|6811259.05|0|0
1633478400|2021-10-06|7.8865250489E-9|2457671.76|6785549.1|0|0
1633478400|2021-10-06|8.24073691794E-9|2795939.11|7090312.23|0|0
1633478400|2021-10-06|7.5215377931E-9|3011404.02|6471514.85|0|0
1633478400|2021-10-06|7.36972614034E-9|3368537.26|6340896.44|0|0
1633478400|2021-10-06|7.17118747708E-9|3537637.21|6170074.2|0|0
1633478400|2021-10-06|6.05487799424E-9|3738049.87|5209603.94|0|0
1633564800|2021-10-07|5.72483764014E-9|2324649.46|4925637.93|0|0
1633564800|2021-10-07|5.83420964942E-9|2423533.69|5019741.37|0|0
1633564800|2021-10-07|5.1405346116E-9|2555300.51|4422904.87|0|0
1633564800|2021-10-07|5.19586939703E-9|2555085.05|4470514.8|0|0
1633564800|2021-10-07|4.80932200265E-9|2668276.1|4137930.25|0|0
1633564800|2021-10-07|4.71477641642E-9|2734342.97|4056583.44|0|0
1633651200|2021-10-08|4.74444137059E-9|1184495.48|4082107.1|0|0
1633651200|2021-10-08|4.75808321455E-9|1199937.42|4093844.51|0|0
1633651200|2021-10-08|4.7067281732E-9|1217925.34|4049658.75|0|0
1633651200|2021-10-08|4.40032980475E-9|1279960.33|3786034.25|0|0
1633651200|2021-10-08|4.5998738052E-9|1288709.26|3957721.48|0|0
1633651200|2021-10-08|4.46208516623E-9|1302260.22|3839168.43|0|0
1633737600|2021-10-09|4.4913794333E-9|839511.2|3864373.16|0|0
1633737600|2021-10-09|4.48876006513E-9|845721.81|3862119.46|0|0
1633737600|2021-10-09|4.56961522839E-9|890634.73|3931687.06|0|0
1633737600|2021-10-09|4.51934401676E-9|926582.86|3888433.82|0|0
1633737600|2021-10-09|4.49068618782E-9|964356.79|3863776.69|0|0
1633737600|2021-10-09|4.45606352193E-9|1036982.52|3833987.42|0|0
1633824000|2021-10-10|4.37661456127E-9|803754.98|3765629.71|0|0
1633824000|2021-10-10|4.34204041957E-9|849592.83|3735882.19|0|0
1633824000|2021-10-10|4.31416025116E-9|873267.81|3711894.15|0|0
1633824000|2021-10-10|4.25549447035E-9|869341.57|3661418.24|0|0
1633824000|2021-10-10|4.07769564896E-9|799339.73|3508440.52|0|0
1633824000|2021-10-10|3.61706374983E-9|768016.79|3112113.83|0|0
1633910400|2021-10-11|3.50434840189E-9|626105.46|3015133.79|0|0
1633910400|2021-10-11|3.64612841146E-9|667761.55|3137121|0|0
1633910400|2021-10-11|3.80312701959E-9|693444.36|3272202.27|0|0
1633910400|2021-10-11|3.78721368517E-9|730550.02|3258510.47|0|0
1633910400|2021-10-11|3.74096224207E-9|709496.06|3218715.83|0|0
1633910400|2021-10-11|3.70796609463E-9|704945.84|3190326.01|0|0
1633996800|2021-10-12|3.72935515174E-9|516813.88|3208729.11|0|0
1633996800|2021-10-12|3.64866667268E-9|489820.72|3139304.92|0|0
1633996800|2021-10-12|3.50551779396E-9|448004.86|3016139.93|0|0
1633996800|2021-10-12|3.530356533E-9|478747.8|3037511.13|0|0
1633996800|2021-10-12|3.7400298566E-9|624966.05|3217913.6|0|0
1633996800|2021-10-12|4.26961486113E-9|826121.24|3673567.4|0|0
1634083200|2021-10-13|4.44763051771E-9|870376.02|3826731.68|0|0
1634083200|2021-10-13|4.33448108759E-9|1025523.95|3729378.16|0|0
1634083200|2021-10-13|4.46389918749E-9|1178120.51|3840729.21|0|0
1634083200|2021-10-13|4.86091778449E-9|1355823.4|4182323.15|0|0
1634083200|2021-10-13|7.64919809476E-9|1770919.48|6581353.5|0|0
1634083200|2021-10-13|7.60713642642E-9|2191442.04|6545163.73|0|0
1634169600|2021-10-14|8.26835297848E-9|2076640.25|7114073.03|0|0
1634169600|2021-10-14|9.442586989E-9|2419847.96|8124381.43|0|0
1634169600|2021-10-14|9.60673442165E-9|3073043.63|8265613.52|0|0
1634169600|2021-10-14|9.54163059496E-9|3631144.84|8209598.33|0|0
1634169600|2021-10-14|8.79408390859E-9|4000438.34|7566410.78|0|0
1634169600|2021-10-14|8.45904896553E-9|4286671.4|7278147.44|0|0
1634256000|2021-10-15|8.16212560734E-9|2962615.74|7022675.22|0|0
1634256000|2021-10-15|7.7194519805E-9|3247046.34|6641799.79|0|0
1634256000|2021-10-15|7.32659073321E-9|3467959.2|6303782.83|0|0
1634256000|2021-10-15|6.85078468484E-9|3439569.22|5894400.33|0|0
1634256000|2021-10-15|7.14199439674E-9|3393794.16|6144956.54|0|0
1634256000|2021-10-15|7.47541220391E-9|3392402.74|6431828.5|0|0
1634342400|2021-10-16|7.43037824482E-9|1287870.69|6393081.38|0|0
1634342400|2021-10-16|6.97290103238E-9|1308142.06|5999468.97|0|0
1634342400|2021-10-16|6.81421040814E-9|1384796.74|5862931.9|0|0
1634342400|2021-10-16|6.68328644422E-9|1457224.83|5750285.21|0|0
1634342400|2021-10-16|6.48160172462E-9|1595399.26|5576756.11|0|0
1634342400|2021-10-16|6.32634932784E-9|1667380.61|5443177.28|0|0
1634428800|2021-10-17|6.30221870764E-9|999925.02|5422415.35|0|0
1634428800|2021-10-17|6.07243841035E-9|1035443.31|5224712.88|0|0
1634428800|2021-10-17|6.12551644489E-9|1007827.09|5270381.11|0|0
1634428800|2021-10-17|6.63386768942E-9|1042342.61|5707765.42|0|0
1634428800|2021-10-17|6.64537605233E-9|1048271.91|5717667.19|0|0
1634428800|2021-10-17|6.9478915827E-9|1106666.6|5977950.9|0|0
1634515200|2021-10-18|7.17241485162E-9|973836.03|6171130.23|0|0
1634515200|2021-10-18|7.52353413137E-9|944788.7|6473232.5|0|0
1634515200|2021-10-18|7.70665523807E-9|975172.45|6630789.5|0|0
1634515200|2021-10-18|7.68247236189E-9|1047439.73|6609982.61|0|0
1634515200|2021-10-18|7.72029983559E-9|1127959.32|6642529.29|0|0
1634515200|2021-10-18|8.84567880733E-9|1128071.5|7610802.92|0|0
1634601600|2021-10-19|8.95704347603E-9|1006552.8|7706620.84|0|0
1634601600|2021-10-19|9.00489112643E-9|1082444.01|7747788.85|0|0
1634601600|2021-10-19|8.93757336431E-9|1095445|7689868.8|0|0
1634601600|2021-10-19|8.9949099182E-9|1218144.97|7739201.04|0|0
1634601600|2021-10-19|9.13376355224E-9|1265213.24|7858670.41|0|0
1634601600|2021-10-19|9.32249456585E-9|1690641.34|8021054.17|0|0
1634688000|2021-10-20|9.44337568534E-9|1840899.96|8125060.02|0|0
1634688000|2021-10-20|9.82880244681E-9|2225326.62|8456680.37|0|0
1634688000|2021-10-20|1.04979265128E-8|2543077.87|9032393.27|0|0
1634688000|2021-10-20|1.25034822993E-8|2970565.72|10757969.13|0|0
1634688000|2021-10-20|1.42660315895E-8|3587594.24|12274462.73|0|0
1634688000|2021-10-20|1.55045582148E-8|4031968.9|13340088.36|0|0
1634774400|2021-10-21|1.43384147758E-8|4051104.08|12336741.07|0|0
1634774400|2021-10-21|1.15382006565E-8|4509970.6|9927442.9|0|0
1634774400|2021-10-21|1.25522248316E-8|4988547.79|10799907.1|0|0
1634774400|2021-10-21|1.41104077837E-8|5349954.97|12140564.34|0|0
1634774400|2021-10-21|1.31434996576E-8|5849404.56|11308638.68|0|0
1634774400|2021-10-21|1.2961021111E-8|6340340.19|11151634.54|0|0
1634860800|2021-10-22|1.21722724204E-8|3829378.97|10472996.87|0|0
1634860800|2021-10-22|1.24456879101E-8|4149115.54|10708242.97|0|0
1634860800|2021-10-22|1.26800127786E-8|4312065.91|10909855.58|0|0
1634860800|2021-10-22|1.34603086978E-8|4551517.87|11581220.5|0|0
1634860800|2021-10-22|1.372463299E-8|4927944.59|11808644.55|0|0
1634860800|2021-10-22|1.37064781963E-8|5393559.52|11793024.2|0|0
1634947200|2021-10-23|1.36423777003E-8|2891436.19|11737872.27|0|0
1634947200|2021-10-23|1.35051367847E-8|2818218.86|11619790.49|0|0
1634947200|2021-10-23|1.32393432928E-8|2918897.59|11391102.34|0|0
1634947200|2021-10-23|1.33091662665E-8|3021777.45|11451177.88|0|0
1634947200|2021-10-23|1.267379799E-8|3100623.63|10904508.39|0|0
1634947200|2021-10-23|1.24455098788E-8|3152781.99|10708089.79|0|0
1635033600|2021-10-24|1.24183363286E-8|1731453.43|10684709.72|0|0
1635033600|2021-10-24|1.23304534909E-8|1708324.06|10609095.52|0|0
1635033600|2021-10-24|1.1607183103E-8|1618413.65|9986795.24|0|0
1635033600|2021-10-24|1.11021607183E-8|1622083.41|9552275.08|0|0
1635033600|2021-10-24|1.07436515283E-8|1687829.51|9243814.54|0|0
1635033600|2021-10-24|1.17721759496E-8|1772248.03|10128754.73|0|0
1635120000|2021-10-25|1.13685678932E-8|1525653.33|9781491.23|0|0
1635120000|2021-10-25|1.14375458239E-8|1702389.21|9840839.7|0|0
1635120000|2021-10-25|1.13429421396E-8|1836801.4|9759442.89|0|0
1635120000|2021-10-25|1.18370671829E-8|1911462.67|10184587.01|0|0
1635120000|2021-10-25|1.29338716404E-8|1917265.13|11128275.19|0|0
1635120000|2021-10-25|1.31401809808E-8|2057086.11|11305783.3|0|0
1635206400|2021-10-26|1.33786178547E-8|1753939.66|11510933.87|0|0
1635206400|2021-10-26|1.34799061506E-8|1787576.86|11598082.1|0|0
1635206400|2021-10-26|1.38406809299E-8|1853344.63|11908491.94|0|0
1635206400|2021-10-26|1.38057602975E-8|1906284.89|11878446.31|0|0
1635206400|2021-10-26|1.34769394413E-8|2054106.43|11595529.55|0|0
1635206400|2021-10-26|1.41307312872E-8|2116025.09|12158050.64|0|0
1635292800|2021-10-27|1.53686202005E-8|1763828.39|13223127.59|0|0
1635292800|2021-10-27|1.5749482142E-8|1980892.5|13550820.38|0|0
1635292800|2021-10-27|1.49529362574E-8|1835775.22|12865474.02|0|0
1635292800|2021-10-27|1.53725583455E-8|1886239.91|13226515.96|0|0
1635292800|2021-10-27|1.58046806661E-8|1893690.36|13598313.07|0|0
1635292800|2021-10-27|1.51823718078E-8|1981791.54|13062879.87|0|0
1635379200|2021-10-28|1.53648007924E-8|1514342.3|13219841.38|0|0
1635379200|2021-10-28|1.59807560511E-8|1311105.97|13749807.95|0|0
1635379200|2021-10-28|1.6400361554E-8|1439632.25|14110835.62|0|0
1635379200|2021-10-28|1.63048597725E-8|1427387.46|14028666.09|0|0
1635379200|2021-10-28|1.603691009E-8|1366906.75|13798122.76|0|0
1635379200|2021-10-28|1.58788703793E-8|1420148.74|13662145.74|0|0
1635465600|2021-10-29|1.55446478028E-8|1060976.27|13374581.36|0|0
1635465600|2021-10-29|1.52324913992E-8|1170970.35|13106002.66|0|0
1635465600|2021-10-29|1.58547944319E-8|1306396.82|13641430.84|0|0
1635465600|2021-10-29|1.58133756585E-8|1416564.62|13605794.22|0|0
1635465600|2021-10-29|1.63789260475E-8|1467071.54|14092392.55|0|0
1635465600|2021-10-29|1.68266743491E-8|1513827.08|14477634.22|0|0
1635552000|2021-10-30|1.66105795297E-8|1086493.06|14291706.71|0|0
1635552000|2021-10-30|1.76201433221E-8|1122344.69|15160333.21|0|0
1635552000|2021-10-30|1.76166603335E-8|1188908.28|15157336.46|0|0
1635552000|2021-10-30|1.83655533599E-8|1203976.63|15801682.4|0|0
1635552000|2021-10-30|2.03354514432E-8|1280803.05|17496578.45|0|0
1635552000|2021-10-30|2.41169745429E-8|1532499.81|20750192.74|0|0
1635638400|2021-10-31|2.73261871359E-8|1296692.98|23511392.32|0|0
1635638400|2021-10-31|2.54553235237E-8|1691483.48|21901705.31|0|0
1635638400|2021-10-31|2.75217914036E-8|1963214.14|23679689.81|0|0
1635638400|2021-10-31|2.93125475061E-8|2333838.94|25220452.48|0|0
1635638400|2021-10-31|3.19016267721E-8|2763507.25|27448090.68|1.0E-12|860.397837265
1635638400|2021-10-31|3.30069808392E-8|3270914.65|28399134.93|1.0E-12|860.397837305
1635724800|2021-11-01|3.42411278582E-8|2664222.32|29460992.36|1.0E-12|860.39783742
1635724800|2021-11-01|3.88190297606E-8|3027131.83|33399809.25|1.0E-12|860.397837246
1635724800|2021-11-01|4.0804067374E-8|3433702.54|35107731.32|1.0E-12|860.397837259
1635724800|2021-11-01|3.44774115804E-8|3926289.91|29664290.36|1.0E-12|860.397837315
1635724800|2021-11-01|3.92114808272E-8|4130933.21|33737473.3|1.0E-12|860.397837273
1635724800|2021-11-01|4.03679155996E-8|4469706.73|34732467.28|1.0E-12|860.397837344
1635811200|2021-11-02|4.43575064059E-8|3206793.13|38165102.58|1.0E-12|860.397837309
1635811200|2021-11-02|4.45998961307E-8|3263929.12|38373654.18|1.0E-12|860.397837419
1635811200|2021-11-02|3.95294068372E-8|3692437.82|34011016.15|1.0E-12|860.397837238
1635811200|2021-11-02|4.36161444192E-8|3908419.54|37527236.33|1.0E-12|860.397837307
1635811200|2021-11-02|4.17245421074E-8|4212922.29|35899705.79|1.0E-12|860.397837263
1635811200|2021-11-02|4.20256520287E-8|4435819|36158780.12|1.0E-12|860.39783738
1635897600|2021-11-03|4.07977795451E-8|2673931.39|35102321.29|1.0E-12|860.397837368
1635897600|2021-11-03|3.855562631E-8|2792392.37|33173177.5|1.0E-12|860.397837485
1635897600|2021-11-03|3.77235486944E-8|2867284.88|32457259.71|1.0E-12|860.397837248
1635897600|2021-11-03|3.41396941475E-8|3034992.53|29373719.01|1.0E-12|860.397837282
1635897600|2021-11-03|3.5760370712E-8|3418192.33|30768145.62|1.0E-12|860.397837253
1635897600|2021-11-03|3.33992396621E-8|3685068.36|28736633.58|1.0E-12|860.397837518
1635984000|2021-11-04|3.31383922723E-8|2046243|28512201.05|1.0E-12|860.39783752
1635984000|2021-11-04|3.20906299118E-8|2210149.91|27610708.58|1.0E-12|860.397837495
1635984000|2021-11-04|3.15663647595E-8|2427770.92|27159631.97|1.0E-12|860.397837284
1635984000|2021-11-04|3.02642139953E-8|2643516.74|26039264.27|0|0
1635984000|2021-11-04|2.72927888769E-8|2749575.12|23482656.53|0|0
1635984000|2021-11-04|2.80013223218E-8|2962267.66|24092277.17|0|0
1636070400|2021-11-05|2.8206536486E-8|1712448.77|24268842.99|0|0
1636070400|2021-11-05|3.12327428748E-8|1839057.26|26872584.43|1.0E-12|860.397837543
1636070400|2021-11-05|3.05823323856E-8|2029330.93|26312972.65|0|0
1636070400|2021-11-05|3.28115394108E-8|2190773.28|28230977.55|1.0E-12|860.397837376
1636070400|2021-11-05|3.40446113232E-8|2440662.04|29291909.96|1.0E-12|860.397837472
1636070400|2021-11-05|3.46771640817E-8|2606570.82|29836156.98|1.0E-12|860.397837313
1636156800|2021-11-06|3.51917053772E-8|1748060.22|30278867.2|1.0E-12|860.397837373
1636156800|2021-11-06|3.63687404671E-8|1932115.82|31291585.65|1.0E-12|860.397837486
1636156800|2021-11-06|3.61892107139E-8|2043987.7|31137118.63|1.0E-12|860.397837248
1636156800|2021-11-06|3.42248993147E-8|2060203.22|29447029.35|1.0E-12|860.397837237
1636156800|2021-11-06|3.50927694778E-8|2086334.25|30193742.97|1.0E-12|860.397837483
1636156800|2021-11-06|3.50131408531E-8|2184265.78|30125230.67|1.0E-12|860.397837383
1636243200|2021-11-07|3.37441501917E-8|1422914.41|29033393.85|1.0E-12|860.397837404
1636243200|2021-11-07|3.65634250417E-8|1345553.68|31459091.83|1.0E-12|860.397837294
1636243200|2021-11-07|3.63360224118E-8|1279299.2|31263435.1|1.0E-12|860.397837321
1636243200|2021-11-07|3.35423471226E-8|1497721.67|28859762.92|1.0E-12|860.397837234
1636243200|2021-11-07|3.26899902294E-8|1691577.34|28126396.9|1.0E-12|860.397837461
1636243200|2021-11-07|3.09083404544E-8|1865732.44|26593469.28|0|0
1636329600|2021-11-08|2.95803665114E-8|1267096.23|25450883.38|0|0
1636329600|2021-11-08|2.98617963348E-8|1536084.42|25693024.99|0|0
1636329600|2021-11-08|2.90772208812E-8|1818673.81|25017977.96|0|0
1636329600|2021-11-08|2.87735902394E-8|2005265.13|24756734.82|0|0
1636329600|2021-11-08|2.72388070015E-8|2095881.75|23436210.64|0|0
1636329600|2021-11-08|2.43250948807E-8|2648417.63|20929259.03|0|0
1636416000|2021-11-09|2.50678974308E-8|1961803.7|21568364.74|0|0
1636416000|2021-11-09|2.54202459433E-8|1899931.37|21871524.64|0|0
1636416000|2021-11-09|2.51656830215E-8|1798988.39|21652499.25|0|0
1636416000|2021-11-09|2.4227134332E-8|1771204.77|20844973.99|0|0
1636416000|2021-11-09|2.38162338104E-8|1657017.17|20491436.07|0|0
1636416000|2021-11-09|2.36398554594E-8|1660721.16|20339680.51|0|0
1636502400|2021-11-10|2.37250581133E-8|607380.71|20412988.69|0|0
1636502400|2021-11-10|2.40125127977E-8|665729.69|20660314.08|0|0
1636502400|2021-11-10|2.57812272123E-8|820809.06|22182112.14|0|0
1636502400|2021-11-10|2.59880082897E-8|892343.44|22360026.13|0|0
1636502400|2021-11-10|2.52952679632E-8|966504.29|21763993.85|0|0
1636502400|2021-11-10|2.3577045852E-8|1005663.86|20285639.26|0|0
1636588800|2021-11-11|2.34591564084E-8|663467.91|20184207.44|0|0
1636588800|2021-11-11|2.42299938087E-8|761617.14|20847434.27|0|0
1636588800|2021-11-11|2.42230461024E-8|827382.42|20841456.48|0|0
1636588800|2021-11-11|2.38489027512E-8|890722.71|20519544.35|0|0
1636588800|2021-11-11|2.29664610709E-8|976787.77|19760293.44|0|0
1636588800|2021-11-11|2.29601809472E-8|1067351.44|19754890.03|0|0
1636675200|2021-11-12|2.31293263666E-8|621727.95|19900422.39|0|0
1636675200|2021-11-12|2.28648563092E-8|673822.88|19672872.92|0|0
1636675200|2021-11-12|2.19475743467E-8|725657|18883645.51|0|0
1636675200|2021-11-12|2.36890604651E-8|896881.99|20382016.4|0|0
1636675200|2021-11-12|2.45701213761E-8|1107229.23|21140079.3|0|0
1636675200|2021-11-12|2.70044380054E-8|1339698.73|23234560.06|0|0
1636761600|2021-11-13|2.76419459257E-8|1099183.01|23783070.5|0|0
1636761600|2021-11-13|2.76763541396E-8|1318194.01|23812675.25|0|0
1636761600|2021-11-13|2.78886940581E-8|1490073.24|23995372.06|0|0
1636761600|2021-11-13|2.84579451515E-8|1641685.8|24485154.47|0|0
1636761600|2021-11-13|2.85243576428E-8|1741065.82|24542295.63|0|0
1636761600|2021-11-13|2.87105426645E-8|1948218.6|24702488.82|0|0
1636848000|2021-11-14|2.84087980818E-8|1658628|24442868.43|0|0
1636848000|2021-11-14|2.87864304297E-8|2123513.73|24767782.49|0|0
1636848000|2021-11-14|2.75575256905E-8|2571008.85|23710435.51|0|0
1636848000|2021-11-14|2.80706384583E-8|2764513.05|24151916.62|0|0
1636848000|2021-11-14|2.73944248766E-8|2751608.35|23570103.92|0|0
1636848000|2021-11-14|2.78508474155E-8|2701809.92|23962808.89|0|0
1636934400|2021-11-15|2.73544309747E-8|2318116.84|23535693.25|0|0
1636934400|2021-11-15|2.63474379018E-8|1881641.74|22669278.59|0|0
1636934400|2021-11-15|2.68538126155E-8|1760773.33|23104962.3|0|0
1636934400|2021-11-15|2.64643269822E-8|1658510.37|22769849.7|0|0
1636934400|2021-11-15|2.63004254336E-8|1869452.81|22628829.17|0|0
1636934400|2021-11-15|2.58595160783E-8|2071567.51|22249471.71|0|0
1637020800|2021-11-16|2.49823132254E-8|1545672.07|21494728.27|0|0
1637020800|2021-11-16|2.39922878602E-8|1406511.44|20642912.59|0|0
1637020800|2021-11-16|2.23555210575E-8|1636446.8|19234641.97|0|0
1637020800|2021-11-16|2.18832174569E-8|1954514.82|18828272.98|0|0
1637020800|2021-11-16|2.14668077958E-8|2583159.03|18469995|0|0
1637020800|2021-11-16|2.19361343227E-8|3400447.58|18873802.53|0|0
1637107200|2021-11-17|2.16137235057E-8|3868884.86|18596400.96|0|0
1637107200|2021-11-17|2.1166963143E-8|4766181.37|18212009.31|0|0
1637107200|2021-11-17|2.12164487498E-8|5681804.48|18254586.62|0|0
1637107200|2021-11-17|2.35054293349E-8|6736445.4|20224020.57|0|0
1637107200|2021-11-17|2.60570378497E-8|6953897.01|22419419.02|0|0
1637107200|2021-11-17|2.48417112549E-8|7162364.66|21373754.64|0|0
1637193600|2021-11-18|2.51039747558E-8|5692090.23|21599405.59|0|0
1637193600|2021-11-18|2.47541944424E-8|5622497.83|21298455.37|0|0
1637193600|2021-11-18|2.503725885E-8|5504711.88|21542003.37|0|0
1637193600|2021-11-18|2.29115280648E-8|1859740.27|19713029.2|0|0
1637193600|2021-11-18|2.12875876924E-8|4250149.87|18315794.42|0|0
1637193600|2021-11-18|2.13489726206E-8|4428853.59|18368609.87|0|0
1637280000|2021-11-19|2.24578601972E-8|2518841.72|19322694.35|0|0
1637280000|2021-11-19|2.34041475787E-8|2487957.02|20136877.96|0|0
1637280000|2021-11-19|2.27368671714E-8|2411608.94|19562751.34|0|0
1637280000|2021-11-19|2.32239126088E-8|2349957.76|19981804.19|0|0
1637280000|2021-11-19|2.44494836904E-8|2395010.22|21036282.89|0|0
1637280000|2021-11-19|2.33553057039E-8|2437916.25|20094854.52|0|0
1637366400|2021-11-20|2.2547629269E-8|1199400.06|19399931.46|0|0
1637366400|2021-11-20|2.28270097814E-8|1437294.42|19640309.85|0|0
1637366400|2021-11-20|2.26333554279E-8|1502198.2|19473690.06|0|0
1637366400|2021-11-20|2.2523757797E-8|1795293.42|19379392.5|0|0
1637366400|2021-11-20|2.25630196423E-8|2061628.52|19413173.31|0|0
1637366400|2021-11-20|2.28134193129E-8|2236223.78|19628616.64|0|0
1637452800|2021-11-21|2.2373855014E-8|1933493.06|19250416.47|0|0
1637452800|2021-11-21|2.2216649378E-8|1902986.1|19115157.08|0|0
1637452800|2021-11-21|2.18814423277E-8|2096373.79|18826745.66|0|0
1637452800|2021-11-21|2.17839332415E-8|2620806.88|18742849.05|0|0
1637452800|2021-11-21|2.13637873645E-8|3590533.11|18381356.45|0|0
1637452800|2021-11-21|2.14118910829E-8|3938971.99|18422744.78|0|0
1637539200|2021-11-22|2.11411270921E-8|3706330.31|18189780.03|0|0
1637539200|2021-11-22|2.05352175992E-8|3834603.65|17668456.81|0|0
1637539200|2021-11-22|2.05988692012E-8|4062424.36|17723222.52|0|0
1637539200|2021-11-22|2.12210515682E-8|4257289.44|18258546.88|0|0
1637539200|2021-11-22|2.02867827363E-8|4271644|17454704|0|0
1637539200|2021-11-22|2.03523095086E-8|4279269.02|17511083.09|0|0
1637625600|2021-11-23|2.05145865499E-8|2060781.05|17650705.9|0|0
1637625600|2021-11-23|2.04338072632E-8|1996735.59|17581203.58|0|0
1637625600|2021-11-23|2.05381943019E-8|1972774.87|17671017.96|0|0
1637625600|2021-11-23|2.06631969739E-8|2103199.29|17778569.99|0|0
1637625600|2021-11-23|2.07453652451E-8|2264277.3|17849267.39|0|0
1637625600|2021-11-23|2.0844543671E-8|2486767.6|17934600.3|0|0
1637712000|2021-11-24|2.16628055513E-8|1294704.07|18638631.05|0|0
1637712000|2021-11-24|2.26113064613E-8|1456366.76|19454719.18|0|0
1637712000|2021-11-24|2.07560069668E-8|1685893.66|17858423.51|0|0
1637712000|2021-11-24|2.03283229723E-8|2057555.22|17490445.12|0|0
1637712000|2021-11-24|1.91419234231E-8|2210786.32|16469669.52|0|0
1637712000|2021-11-24|1.99723445122E-8|2376093.73|17184162.03|0|0
1637798400|2021-11-25|1.99013685187E-8|2199805.01|17123094.44|0|0
1637798400|2021-11-25|1.97712809672E-8|2162637.58|17011167.39|0|0
1637798400|2021-11-25|2.11699257034E-8|2274485.52|18214558.29|0|0
1637798400|2021-11-25|2.19227830843E-8|946621.74|18862315.16|0|0
1637798400|2021-11-25|2.18915183948E-8|1289726.61|18835415.09|0|0
1637798400|2021-11-25|2.17359414148E-8|1491948.71|18701556.99|0|0
1637884800|2021-11-26|2.17806893379E-8|3129939.93|18740058|0|0
1637884800|2021-11-26|2.09028016001E-8|3428845.85|17984725.29|0|0
1637884800|2021-11-26|1.96096605234E-8|3668556.12|16872109.51|0|0
1637884800|2021-11-26|2.01863208269E-8|3880745.42|17368266.79|0|0
1637884800|2021-11-26|1.97087609953E-8|3804921.76|16957375.34|0|0
1637884800|2021-11-26|1.89901483355E-8|3866741.08|16339082.56|0|0
1637971200|2021-11-27|1.8636501468E-8|2579423.07|16034805.56|0|0
1637971200|2021-11-27|1.87152651673E-8|2438642.18|16102573.68|0|0
1637971200|2021-11-27|1.9281144287E-8|2224282.89|16589454.85|0|0
1637971200|2021-11-27|2.00379746575E-8|2104981.93|17240630.06|0|0
1637971200|2021-11-27|2.02394954596E-8|1981841.25|17414018.13|0|0
1637971200|2021-11-27|1.98768003406E-8|1864357.77|17101956.03|0|0
1638057600|2021-11-28|1.91140533171E-8|1131577.68|16445690.14|0|0
1638057600|2021-11-28|1.94243362909E-8|1231712.06|16712656.94|0|0
1638057600|2021-11-28|1.98451864644E-8|1441644.95|17074755.52|0|0
1638057600|2021-11-28|2.04626870531E-8|1874981.48|17606051.69|0|0
1638057600|2021-11-28|1.99803751875E-8|2479085.91|17191071.6|0|0
1638057600|2021-11-28|2.16754575426E-8|2988550.86|18649516.8|0|0
1638144000|2021-11-29|2.40878790641E-8|2899164.08|20725159.06|0|0
1638144000|2021-11-29|2.43835332597E-8|2952078.93|20979539.29|0|0
1638144000|2021-11-29|2.33360401399E-8|3329171|20078278.47|0|0
1638144000|2021-11-29|2.4179056618E-8|3395031.67|20803608.03|0|0
1638144000|2021-11-29|2.42233320756E-8|3442551.72|20841702.53|0|0
1638144000|2021-11-29|2.51882559518E-8|3824117.39|21671920.95|0|0
1638230400|2021-11-30|2.56929803053E-8|3486927.05|22106184.69|0|0
1638230400|2021-11-30|2.35394221926E-8|3619162.44|20253267.95|0|0
1638230400|2021-11-30|2.36664928772E-8|4144927.53|20362599.29|0|0
1638230400|2021-11-30|2.52431943924E-8|5197876.9|21719189.86|0|0
1638230400|2021-11-30|2.38546348931E-8|5652503.02|20524476.27|0|0
1638230400|2021-11-30|2.43369498062E-8|6306402.11|20939458.98|0|0
1638316800|2021-12-01|2.51956447911E-8|4973421.85|21678278.29|0|0
1638316800|2021-12-01|2.31240881084E-8|5670915.72|19895915.4|0|0
1638316800|2021-12-01|2.39759654616E-8|5802653.08|20628868.83|0|0
1638316800|2021-12-01|2.44969656018E-8|6097036.3|21077136.23|0|0
1638316800|2021-12-01|2.39895470953E-8|8628700.35|20640554.44|0|0
1638316800|2021-12-01|2.35008210407E-8|11180275.68|20220055.6|0|0
1638403200|2021-12-02|2.65981208909E-8|7531438.79|22884965.69|0|0
1638403200|2021-12-02|2.64539283257E-8|7977490.64|22760902.72|0|0
1638403200|2021-12-02|2.76304312981E-8|8992058.44|23773163.34|0|0
1638403200|2021-12-02|3.08927371891E-8|9287223.62|26580044.27|1.0E-12|860.397837437
1638403200|2021-12-02|3.20189502696E-8|11848374.33|27549035.57|1.0E-12|860.39783747
1638403200|2021-12-02|3.30340426519E-8|12118874.32|28422418.86|1.0E-12|860.397837453
1638489600|2021-12-03|3.34192548925E-8|7063594.75|28753854.64|1.0E-12|860.397837488
1638489600|2021-12-03|3.92531266921E-8|6920639.29|33773305.32|1.0E-12|860.397837476
1638489600|2021-12-03|3.7370547206E-8|6847500.02|32153538|1.0E-12|860.39783744
1638489600|2021-12-03|3.70445721941E-8|6503687.67|31873069.8|1.0E-12|860.397837314
1638489600|2021-12-03|3.5189265483E-8|5970012.8|30276767.92|1.0E-12|860.397837364
1638489600|2021-12-03|3.16167223639E-8|5610703.59|27202959.55|1.0E-12|860.397837477
1638576000|2021-12-04|3.1826848381E-8|1565837.81|27383751.52|1.0E-12|860.397837453
1638576000|2021-12-04|2.93898184465E-8|1460751.38|25286936.23|1.0E-12|860.3978373
1638576000|2021-12-04|3.06191345455E-8|1490869.85|26344637.15|1.0E-12|860.397837531
1638576000|2021-12-04|2.81550330482E-8|1428691.34|24224529.55|1.0E-12|860.397837521
1638576000|2021-12-04|2.73598601433E-8|1443785.94|23540364.5|1.0E-12|860.39783744
1638576000|2021-12-04|2.77026731113E-8|1372631.65|23835320.04|1.0E-12|860.397837575
1638662400|2021-12-05|2.80678921848E-8|481300.11|24149553.74|1.0E-12|860.397837536
1638662400|2021-12-05|3.08849433615E-8|461298.81|26573338.48|1.0E-12|860.397837514
1638662400|2021-12-05|2.80280239057E-8|370951.91|24115251.16|1.0E-12|860.397837577
1638662400|2021-12-05|2.56189352226E-8|336821.3|22042476.46|1.0E-12|860.397837321
1638662400|2021-12-05|2.47118698446E-8|183842.56|21262039.37|1.0E-12|860.397837304
1638662400|2021-12-05|2.57234332515E-8|887275.29|22132386.34|1.0E-12|860.397837395
1638748800|2021-12-06|2.59728367756E-8|667520.59|22346972.59|1.0E-12|860.397837288
1638748800|2021-12-06|2.44231507878E-8|712128.49|21013626.12|1.0E-12|860.397837388
1638748800|2021-12-06|2.3866739762E-8|779180.09|20534891.28|1.0E-12|860.397837525
1638748800|2021-12-06|2.36466834822E-8|826522.58|20345555.33|0|0
1638748800|2021-12-06|2.40119916376E-8|858574.99|20659865.68|0|0
1638748800|2021-12-06|2.26418956142E-8|842995.87|19481038.02|0|0
1638835200|2021-12-07|2.1434467899E-8|406465.56|18442169.83|0|0
1638835200|2021-12-07|2.28874845007E-8|435689.74|19692342.17|0|0
1638835200|2021-12-07|2.23542392753E-8|481182.66|19233539.13|0|0
1638835200|2021-12-07|2.25436744593E-8|715633.32|19396528.75|0|0
1638835200|2021-12-07|2.38229186467E-8|829654.87|20497187.69|0|0
1638835200|2021-12-07|2.22927416293E-8|1041275.4|19180626.69|0|0
1638921600|2021-12-08|2.16660211793E-8|943638.61|18641397.77|0|0
1638921600|2021-12-08|2.184220341E-8|1156278.77|18792984.58|0|0
1638921600|2021-12-08|2.26506197415E-8|1368181.6|19488544.24|0|0
1638921600|2021-12-08|2.2092002913E-8|1552793.96|19007911.53|0|0
1638921600|2021-12-08|2.23290026071E-8|1879444.69|19211825.56|0|0
1638921600|2021-12-08|2.26948527522E-8|2179092.49|19526602.23|0|0
1639008000|2021-12-09|2.34504147322E-8|2089299.7|20176686.12|0|0
1639008000|2021-12-09|2.22659561527E-8|2014689.52|19157580.52|0|0
1639008000|2021-12-09|2.32519266928E-8|2139575.74|20005907.44|0|0
1639008000|2021-12-09|2.25870900947E-8|2446700.53|19433883.47|0|0
1639008000|2021-12-09|2.22247952532E-8|2981538.39|19122165.77|0|0
1639008000|2021-12-09|2.11631450616E-8|4080268.1|18208724.25|0|0
1639094400|2021-12-10|2.15606816119E-8|4482899.03|18550763.83|0|0
1639094400|2021-12-10|2.22476667205E-8|4718375.99|19141844.33|0|0
1639094400|2021-12-10|2.40826284374E-8|5190994.62|20720641.43|0|0
1639094400|2021-12-10|2.52259623582E-8|5376632.92|21704363.46|1.0E-12|860.397837426
1639094400|2021-12-10|2.37414622045E-8|5464112.09|20427102.74|0|0
1639094400|2021-12-10|2.42412707808E-8|5264348.72|20857136.96|1.0E-12|860.397837581
1639180800|2021-12-11|2.67759011572E-8|3864532.69|23037927.45|1.0E-12|860.397837396
1639180800|2021-12-11|2.63104210127E-8|4078573.88|22637429.34|1.0E-12|860.397837383
1639180800|2021-12-11|2.70131071557E-8|3767359.01|23242018.98|1.0E-12|860.397837467
1639180800|2021-12-11|2.65974366015E-8|3428980.59|22884376.93|1.0E-12|860.397837314
1639180800|2021-12-11|2.48292685226E-8|3238118.28|21363048.94|1.0E-12|860.397837356
1639180800|2021-12-11|2.53557172861E-8|3101126.54|21816004.32|1.0E-12|860.39783745
1639267200|2021-12-12|2.64451663316E-8|1940678.43|22753363.92|1.0E-12|860.397837348
1639267200|2021-12-12|2.72682939968E-8|1763892.24|23461581.18|1.0E-12|860.397837236
1639267200|2021-12-12|2.63710661079E-8|1573695.53|22689608.25|1.0E-12|860.397837432
1639267200|2021-12-12|2.65740159427E-8|1664155.07|22864225.85|1.0E-12|860.39783747
1639267200|2021-12-12|2.58059405858E-8|1594653.04|22203375.47|1.0E-12|860.397837318
1639267200|2021-12-12|2.57553009213E-8|1343492.28|22159805.21|1.0E-12|860.397837235
1639353600|2021-12-13|2.60019121733E-8|982351.33|22371989|1.0E-12|860.397837317
1639353600|2021-12-13|2.57270692863E-8|876905.06|22135514.78|1.0E-12|860.397837533
1639353600|2021-12-13|2.33186919652E-8|764725.77|20063352.14|0|0
1639353600|2021-12-13|2.29733011104E-8|632118.32|19766178.59|0|0
1639353600|2021-12-13|2.20368391228E-8|475613.28|18960448.73|0|0
1639353600|2021-12-13|2.07110735966E-8|557701.2|17819762.93|0|0
1639440000|2021-12-14|1.81791000484E-8|634996.98|15641258.37|0|0
1639440000|2021-12-14|1.93282918944E-8|683718.51|16630020.55|0|0
1639440000|2021-12-14|1.87360519118E-8|748151.77|16120458.55|0|0
1639440000|2021-12-14|1.92044017802E-8|784435.72|16523425.76|0|0
1639440000|2021-12-14|1.80381076961E-8|875622.87|15519948.85|0|0
1639440000|2021-12-14|1.7941429967E-8|882285.65|15436767.55|0|0
1639526400|2021-12-15|1.71621616738E-8|726650.91|14766286.79|0|0
1639526400|2021-12-15|1.7221162206E-8|716559.43|14817050.72|0|0
1639526400|2021-12-15|1.68808017447E-8|683591.37|14524205.32|0|0
1639526400|2021-12-15|1.8026284055E-8|807206.65|15509775.82|0|0
1639526400|2021-12-15|1.80413696697E-8|936307.33|15522755.45|0|0
1639526400|2021-12-15|1.88578809156E-8|1109211.22|16225279.96|0|0
1639612800|2021-12-16|1.8943688369E-8|1033132.22|16299108.51|0|0
1639612800|2021-12-16|1.84622331097E-8|1138268.34|15884865.44|0|0
1639612800|2021-12-16|1.88547903956E-8|1482147.12|16222620.88|0|0
1639612800|2021-12-16|1.85254408873E-8|1579251.93|15939249.28|0|0
1639612800|2021-12-16|1.8658439053E-8|1578155.42|16053680.61|0|0
1639612800|2021-12-16|1.84249668922E-8|1498807.27|15852801.67|0|0
1639699200|2021-12-17|1.83043375877E-8|1318809.15|15749012.48|0|0
1639699200|2021-12-17|1.80106217118E-8|1339704.12|15496299.97|0|0
1639699200|2021-12-17|1.79879494191E-8|1261975.89|15476792.78|0|0
1639699200|2021-12-17|1.75325587529E-8|1213900.86|15084975.64|0|0
1639699200|2021-12-17|1.78249318893E-8|1196102.63|15336532.85|0|0
1639699200|2021-12-17|1.75722686414E-8|1226827.78|15119141.94|0|0
1639785600|2021-12-18|1.73267580368E-8|1076848.78|14907905.15|0|0
1639785600|2021-12-18|1.7449710934E-8|1015920.98|15013693.55|0|0
1639785600|2021-12-18|1.77498242693E-8|865328.98|15271910.42|0|0
1639785600|2021-12-18|1.7684075144E-8|870626.68|15215340.01|0|0
1639785600|2021-12-18|1.74571700609E-8|947269.27|15020111.37|0|0
1639785600|2021-12-18|1.81325132334E-8|1067128.07|15601175.17|0|0
1639872000|2021-12-19|1.83373293118E-8|1140219.41|15777398.49|0|0
1639872000|2021-12-19|1.83417154424E-8|1091296.45|15781172.3|0|0
1639872000|2021-12-19|1.80947248383E-8|1377923.13|15568662.12|0|0
1639872000|2021-12-19|1.79112298682E-8|1378850.7|15410783.45|0|0
1639872000|2021-12-19|1.78147810031E-8|1326180.25|15327799.05|0|0
1639872000|2021-12-19|1.76169368151E-8|1405481.86|15157574.34|0|0
1639958400|2021-12-20|1.77016002365E-8|1312920.28|15230418.56|0|0
1639958400|2021-12-20|1.72573755939E-8|1396207.01|14848208.64|0|0
1639958400|2021-12-20|1.70451066292E-8|1117939.26|14665572.88|0|0
1639958400|2021-12-20|1.69999630916E-8|1082155.77|14626731.48|0|0
1639958400|2021-12-20|1.71868163869E-8|1097376.9|14787499.65|0|0
1639958400|2021-12-20|1.69837692607E-8|1123840.06|14612798.34|0|0
1640044800|2021-12-21|1.64921875351E-8|1363973.36|14189842.49|0|0
1640044800|2021-12-21|1.7290414973E-8|1316758.68|14876635.65|0|0
1640044800|2021-12-21|1.75757473826E-8|1352689.05|15122135.04|0|0
1640044800|2021-12-21|1.73447290369E-8|1303316.42|14923367.36|0|0
1640044800|2021-12-21|1.72429559245E-8|1246872.3|14835801.99|0|0
1640044800|2021-12-21|1.71940107263E-8|1051078.57|14793689.65|0|0
1640131200|2021-12-22|1.73148327908E-8|684934.16|14897644.69|0|0
1640131200|2021-12-22|1.73591975863E-8|635916.04|14935816.06|0|0
1640131200|2021-12-22|1.73276235533E-8|533076.66|14908649.83|0|0
1640131200|2021-12-22|1.72042327114E-8|503892.85|14802484.62|0|0
1640131200|2021-12-22|1.71592344274E-8|550522.9|14763768.19|0|0
1640131200|2021-12-22|1.68141976378E-8|687601.92|14466899.29|0|0
1640217600|2021-12-23|1.68019410737E-8|555645.56|14456353.77|0|0
1640217600|2021-12-23|1.65362337496E-8|596615.81|14227739.76|0|0
1640217600|2021-12-23|1.62796811932E-8|791222.32|14007002.49|0|0
1640217600|2021-12-23|1.59219084401E-8|1458396.62|13699175.59|0|0
1640217600|2021-12-23|1.63581216607E-8|1479570.33|14074492.5|0|0
1640217600|2021-12-23|1.65295905491E-8|1425745.54|14222023.96|0|0
1640304000|2021-12-24|1.6481677114E-8|1457487.05|14180799.35|0|0
1640304000|2021-12-24|1.58546467778E-8|1513255.71|13641303.8|0|0
1640304000|2021-12-24|1.60880362107E-8|1450308.86|13842111.57|0|0
1640304000|2021-12-24|1.63994102879E-8|890567.37|14110017.15|0|0
1640304000|2021-12-24|1.62778704768E-8|962198.91|14005444.56|0|0
1640304000|2021-12-24|1.60999087586E-8|1062706.23|13852326.68|0|0
1640390400|2021-12-25|1.58305646007E-8|1001890.72|13620583.55|0|0
1640390400|2021-12-25|1.57749344939E-8|450575.56|13572719.53|0|0
1640390400|2021-12-25|1.52324390726E-8|462177.25|13105957.64|0|0
1640390400|2021-12-25|1.53577151248E-8|790305.39|13213744.88|0|0
1640390400|2021-12-25|1.5518640323E-8|758215.43|13352204.58|0|0
1640390400|2021-12-25|1.54531603386E-8|885395.58|13295865.74|0|0
1640476800|2021-12-26|1.54136111484E-8|655459.79|13261837.7|0|0
1640476800|2021-12-26|1.539486122E-8|648317.6|13245705.3|0|0
1640476800|2021-12-26|1.55922975236E-8|720182.08|13415579.07|0|0
1640476800|2021-12-26|1.55237910485E-8|798668.68|13356636.25|0|0
1640476800|2021-12-26|1.59122522504E-8|826346.75|13690867.43|0|0
1640476800|2021-12-26|1.61010656057E-8|871794.12|13853322.03|0|0
1640563200|2021-12-27|1.70155128116E-8|866491.23|14640110.43|0|0
1640563200|2021-12-27|1.5414431735E-8|901232.54|13262543.73|0|0
1640563200|2021-12-27|1.50874202439E-8|919859.43|12981183.75|0|0
1640563200|2021-12-27|1.5366168579E-8|893129.63|13221018.22|0|0
1640563200|2021-12-27|1.52505903948E-8|882592.82|13121575|0|0
1640563200|2021-12-27|1.50220114776E-8|799901.33|12924906.19|0|0
1640649600|2021-12-28|1.52499894151E-8|675371.14|13121057.92|0|0
1640649600|2021-12-28|1.48840652448E-8|684156.95|12806217.55|0|0
1640649600|2021-12-28|1.46938957877E-8|675299.77|12642596.16|0|0
1640649600|2021-12-28|1.44848449117E-8|708820.07|12462729.24|0|0
1640649600|2021-12-28|1.39402741175E-8|748043.15|11994181.71|0|0
1640649600|2021-12-28|1.39216278805E-8|925733.23|11978138.52|0|0
1640736000|2021-12-29|1.38186341419E-8|1070301.61|11889522.93|0|0
1640736000|2021-12-29|1.37384964983E-8|1220959.03|11820572.68|0|0
1640736000|2021-12-29|1.36356661557E-8|1300153.47|11732097.67|0|0
1640736000|2021-12-29|1.32166618972E-8|1253329.6|11371587.32|0|0
1640736000|2021-12-29|1.20930524811E-8|1354276.31|10404836.21|0|0
1640736000|2021-12-29|1.22680575008E-8|1320624.2|10555410.15|0|0
1640822400|2021-12-30|1.22513847255E-8|1177084.13|10541064.93|0|0
1640822400|2021-12-30|1.21156013155E-8|1135333.12|10424237.17|0|0
1640822400|2021-12-30|1.23844674622E-8|1140786.78|10655569.02|0|0
1640822400|2021-12-30|1.16464785677E-8|934678.98|10020604.98|0|0
1640822400|2021-12-30|1.13945903032E-8|921965.24|9803880.86|0|0
1640822400|2021-12-30|1.12710105714E-8|826929.82|9697553.12|0|0
1640908800|2021-12-31|1.16715501346E-8|588973.91|10042176.5|0|0
1640908800|2021-12-31|1.17442901206E-8|561912.07|10104761.82|0|0
1640908800|2021-12-31|1.19489338605E-8|511445.14|10280836.86|0|0
1640908800|2021-12-31|1.11830554826E-8|501071.2|9621876.76|0|0
1640908800|2021-12-31|1.07257318454E-8|484084.51|9228396.49|0|0
1640908800|2021-12-31|1.02239362536E-8|495719.92|8796652.65|0|0
1640995200|2022-01-01|1.10699065091E-8|426830.28|9524523.62|0|0
1640995200|2022-01-01|1.1708087138E-8|440600.9|10073612.86|0|0
1640995200|2022-01-01|1.30787081446E-8|383212.09|11252892.21|0|0
1640995200|2022-01-01|1.30865370086E-8|424117.04|11259628.14|0|0
1640995200|2022-01-01|1.33642524625E-8|460852.74|11498573.92|0|0
1640995200|2022-01-01|1.11808380543E-8|344550.47|9619968.89|0|0
1641081600|2022-01-02|1.30063137875E-8|312357.59|11190604.26|0|0
1641081600|2022-01-02|1.29929501797E-8|323452.57|11179106.24|0|0
1641081600|2022-01-02|1.06650985455E-8|344085.78|9176227.73|0|0
1641081600|2022-01-02|1.39794958142E-8|309483.26|12027927.97|0|0
1641081600|2022-01-02|1.45536653791E-8|306313.89|12521942.22|0|0
1641081600|2022-01-02|1.07807941637E-8|312116.48|9275771.99|0|0
1641168000|2022-01-03|1.10811459318E-8|314195.24|9534194|0|0
1641168000|2022-01-03|1.08240747809E-8|303400.01|9313010.54|0|0
1641168000|2022-01-03|1.05193727396E-8|283738.8|9050845.56|0|0
1641168000|2022-01-03|1.06373947451E-8|277831.77|9152391.44|0|0
1641168000|2022-01-03|1.09508701653E-8|283058.58|9422105.01|0|0
1641168000|2022-01-03|1.07801968676E-8|252282.46|9275258.07|0|0
1641254400|2022-01-04|1.06085215443E-8|216214.14|9127549|0|0
1641254400|2022-01-04|1.03348218001E-8|251033.41|8892058.33|0|0
1641254400|2022-01-04|1.05830400585E-8|307470.8|9105624.78|0|0
1641254400|2022-01-04|1.0602453285E-8|319734.92|9122327.88|0|0
1641254400|2022-01-04|1.05399007215E-8|376918.89|9068507.79|0|0
1641254400|2022-01-04|1.06883052381E-8|472518.48|9196194.72|0|0
1641340800|2022-01-05|1.06176260517E-8|408645.78|9135382.5|0|0
1641340800|2022-01-05|1.10836464516E-8|423505.69|9536345.44|0|0
1641340800|2022-01-05|1.10655971015E-8|463432.08|9520815.82|0|0
1641340800|2022-01-05|1.12297740879E-8|537637.4|9662073.34|0|0
1641340800|2022-01-05|1.14742616504E-8|544695.24|9872429.91|0|0
1641340800|2022-01-05|9.86133514316E-9|501036.81|8484671.43|0|0
1641427200|2022-01-06|9.89411552965E-9|478328.16|8512875.61|0|0
1641427200|2022-01-06|9.92071510231E-9|471632.52|8535761.82|0|0
1641427200|2022-01-06|1.11386069672E-8|454717.46|9583633.35|0|0
1641427200|2022-01-06|9.53729254563E-9|377326.78|8205865.88|0|0
1641427200|2022-01-06|9.63240502463E-9|404754.45|8287700.46|0|0
1641427200|2022-01-06|9.57637247155E-9|458902.58|8239490.17|0|0
1641513600|2022-01-07|9.43599397384E-9|458621.57|8118708.81|0|0
1641513600|2022-01-07|9.20258998624E-9|430962.96|7917888.53|0|0
1641513600|2022-01-07|9.28795729533E-9|388301.27|7991338.37|0|0
1641513600|2022-01-07|8.24979756846E-9|385432.17|7098107.99|0|0
1641513600|2022-01-07|1.09505855879E-8|309819.29|9421860.16|0|0
1641513600|2022-01-07|8.63727489109E-9|300606.36|7431492.64|0|0
1641600000|2022-01-08|8.74315758628E-9|226932.4|7522593.88|0|0
1641600000|2022-01-08|8.96570360874E-9|239883.13|7714072|0|0
1641600000|2022-01-08|8.56193573609E-9|260235.06|7366670.99|0|0
1641600000|2022-01-08|8.77591805867E-9|316878.28|7550780.92|0|0
1641600000|2022-01-08|9.89283663654E-9|272466.94|8511775.25|0|0
1641600000|2022-01-08|1.01386556088E-8|276503.5|8723277.36|0|0
1641686400|2022-01-09|9.88166197511E-9|216863.98|8502160.6|0|0
1641686400|2022-01-09|9.89167983135E-9|201288.51|8510779.94|0|0
1641686400|2022-01-09|9.04653937252E-9|265912.6|7783622.92|0|0
1641686400|2022-01-09|9.42420508375E-9|264715.37|8108565.68|0|0
1641686400|2022-01-09|9.12958038366E-9|290286.7|7855071.22|0|0
1641686400|2022-01-09|8.69982663701E-9|321060.44|7485312.03|0|0
1641772800|2022-01-10|9.63391086876E-9|318004.79|8288996.08|0|0
1641772800|2022-01-10|9.64667772018E-9|360953.22|8299980.65|0|0
1641772800|2022-01-10|9.38043472483E-9|325337.16|8070905.75|0|0
1641772800|2022-01-10|8.94060440199E-9|248098.56|7692476.7|0|0
1641772800|2022-01-10|9.07678787718E-9|248274.56|7809648.66|0|0
1641772800|2022-01-10|9.49445046909E-9|275957.37|8169004.65|0|0
1641859200|2022-01-11|9.39664255322E-9|325624.14|8084850.94|0|0
1641859200|2022-01-11|9.31923538667E-9|345673.59|8018249.98|0|0
1641859200|2022-01-11|1.002187887E-8|367801.9|8622802.91|0|0
1641859200|2022-01-11|9.55485634577E-9|361150.13|8220977.74|0|0
1641859200|2022-01-11|9.84156702737E-9|378288.62|8467662.99|0|0
1641859200|2022-01-11|9.38583965975E-9|351637.57|8075556.15|0|0
1641945600|2022-01-12|9.41686446703E-9|302490.35|8102249.83|0|0
1641945600|2022-01-12|9.4569372705E-9|289735.4|8136728.38|0|0
1641945600|2022-01-12|9.37409366175E-9|272727.71|8065449.92|0|0
1641945600|2022-01-12|9.93795869761E-9|359508.09|8550598.17|0|0
1641945600|2022-01-12|9.78802697182E-9|377019.23|8421597.24|0|0
1641945600|2022-01-12|9.63649679199E-9|386943.09|8291221|0|0
1642032000|2022-01-13|1.07353410418E-8|343227.41|9236664.22|0|0
1642032000|2022-01-13|1.11303794564E-8|318847.42|9576554.42|0|0
1642032000|2022-01-13|9.71118294732E-9|329352.32|8355480.81|0|0
1642032000|2022-01-13|9.51861255117E-9|275981.93|8189793.66|0|0
1642032000|2022-01-13|9.40014495002E-9|248784.68|8087864.39|0|0
1642032000|2022-01-13|8.91595736404E-9|270523.37|7671270.44|0|0
1642118400|2022-01-14|9.44584450196E-9|224098.77|8127184.19|0|0
1642118400|2022-01-14|9.49897732452E-9|231538.71|8172899.55|0|0
1642118400|2022-01-14|9.67704448879E-9|238347.88|8326108.15|0|0
1642118400|2022-01-14|8.93301468214E-9|256037.48|7685946.52|0|0
1642118400|2022-01-14|9.17978255017E-9|250602.79|7898265.06|0|0
1642118400|2022-01-14|9.34524825671E-9|245877.29|8040631.39|0|0
1642204800|2022-01-15|9.48015033096E-9|204479.2|8156700.85|0|0
1642204800|2022-01-15|9.55430706607E-9|209613.06|8220505.14|0|0
1642204800|2022-01-15|9.4939819718E-9|229202.77|8168601.56|0|0
1642204800|2022-01-15|9.46550348559E-9|246505.24|8144098.73|0|0
1642204800|2022-01-15|9.42421692922E-9|304300.15|8108575.87|0|0
1642204800|2022-01-15|9.7306365395E-9|296630.42|8372218.64|0|0
1642291200|2022-01-16|9.54010979032E-9|288172.46|8208289.84|0|0
1642291200|2022-01-16|9.68730559482E-9|301576.1|8334936.79|0|0
1642291200|2022-01-16|9.56139510195E-9|318146.62|8226603.67|0|0
1642291200|2022-01-16|9.78284250145E-9|328732.65|8417136.54|0|0
1642291200|2022-01-16|9.33055069478E-9|321503.55|8027985.64|0|0
1642291200|2022-01-16|8.98583409132E-9|466616.61|7731392.22|0|0
1642377600|2022-01-17|8.61131032158E-9|564101.42|7409152.78|0|0
1642377600|2022-01-17|1.01955906424E-8|810598.43|8772264.14|0|0
1642377600|2022-01-17|8.47464002671E-9|796515.27|7291561.96|0|0
1642377600|2022-01-17|8.46039939097E-9|1159128.82|7279309.34|0|0
1642377600|2022-01-17|9.79018812616E-9|1488998.16|8423456.69|0|0
1642377600|2022-01-17|8.59775764982E-9|1563167.89|7397492.09|0|0
1642464000|2022-01-18|9.82235954827E-9|1586555.04|8451136.92|0|0
1642464000|2022-01-18|8.8821101008E-9|1837621.24|7642148.33|0|0
1642464000|2022-01-18|8.88038793908E-9|2043220.6|7640666.58|0|0
1642464000|2022-01-18|9.12226711546E-9|2018262.09|7848778.9|0|0
1642464000|2022-01-18|9.78081238627E-9|2251988.72|8415389.83|0|0
1642464000|2022-01-18|1.03181071017E-8|2341661.98|8877677.04|0|0
1642550400|2022-01-19|1.03966240703E-8|1642650.71|8945232.87|0|0
1642550400|2022-01-19|1.0552494363E-8|1654913.1|9079343.33|0|0
1642550400|2022-01-19|1.22286036364E-8|1986119.27|10521464.13|0|0
1642550400|2022-01-19|1.08173983875E-8|1845690.8|9307266.18|0|0
1642550400|2022-01-19|1.08665586214E-8|1952848.39|9349563.54|0|0
1642550400|2022-01-19|1.08077031483E-8|2089934.72|9298924.42|0|0
1642636800|2022-01-20|1.21253307441E-8|1507728.04|10432608.35|0|0
1642636800|2022-01-20|1.1328879769E-8|1486380.28|9747343.66|0|0
1642636800|2022-01-20|1.12468081336E-8|1835783.69|9676729.4|0|0
1642636800|2022-01-20|1.16319129725E-8|2551851.07|10008072.77|0|0
1642636800|2022-01-20|1.18100741896E-8|2685382.65|10161362.3|0|0
1642636800|2022-01-20|1.16726970901E-8|2686170.83|10043163.34|0|0
1642723200|2022-01-21|1.15851273837E-8|2074499.75|9967818.55|0|0
1642723200|2022-01-21|1.18931645955E-8|2127075.85|10232853.1|0|0
1642723200|2022-01-21|1.11498786519E-8|1853787.9|9593331.48|0|0
1642723200|2022-01-21|1.06445074534E-8|1348368.23|9158511.2|0|0
1642723200|2022-01-21|1.11181153078E-8|2107133.33|9566002.37|0|0
1642723200|2022-01-21|1.02661208344E-8|2042711.85|8832948.17|0|0
1642809600|2022-01-22|1.07256891081E-8|1781063.32|9228359.72|0|0
1642809600|2022-01-22|1.01693192102E-8|1800682.3|8749660.26|0|0
1642809600|2022-01-22|1.10470422437E-8|1821600.91|9504851.26|0|0
1642809600|2022-01-22|1.10973445937E-8|1894555.12|9548131.29|0|0
1642809600|2022-01-22|1.1080296395E-8|1318037.01|9533463.06|0|0
1642809600|2022-01-22|9.441688437E-9|1536593.9|8123608.32|0|0
1642896000|2022-01-23|1.00316839552E-8|1174377.33|8631239.18|0|0
1642896000|2022-01-23|9.89340260056E-9|1260188.68|8512262.21|0|0
1642896000|2022-01-23|1.19225262783E-8|1571097.28|10258115.83|0|0
1642896000|2022-01-23|1.13598214023E-8|1630689.95|9773965.77|0|0
1642896000|2022-01-23|9.65064119686E-9|1348829.58|8303390.82|0|0
1642896000|2022-01-23|1.12899254795E-8|1487127.9|9713827.47|0|0
1642982400|2022-01-24|1.00366158846E-8|817153.61|8635482.61|0|0
1642982400|2022-01-24|9.91083161401E-9|819330.23|8527258.09|0|0
1642982400|2022-01-24|9.46087425617E-9|741510.75|8140115.75|0|0
1642982400|2022-01-24|1.08516751601E-8|662219.7|9336757.84|0|0
1642982400|2022-01-24|1.06642874299E-8|609338.69|9175529.85|0|0
1642982400|2022-01-24|1.09525140114E-8|753620.77|9423519.37|0|0
1643068800|2022-01-25|1.02595610158E-8|463468.59|8827304.11|0|0
1643068800|2022-01-25|9.58381297923E-9|496200.06|8245891.96|0|0
1643068800|2022-01-25|9.99214510496E-9|632711.97|8597220.04|0|0
1643068800|2022-01-25|9.93506588283E-9|685006.62|8548109.2|0|0
1643068800|2022-01-25|1.01184038639E-8|859516.68|8705852.81|0|0
1643068800|2022-01-25|1.01095509572E-8|913513.62|8698235.78|0|0
1643155200|2022-01-26|1.0136869072E-8|717371.34|8721740.23|0|0
1643155200|2022-01-26|1.0144393028E-8|717033.31|8728213.83|0|0
1643155200|2022-01-26|9.41429143288E-9|678255.13|8100035.99|0|0
1643155200|2022-01-26|9.59087431296E-9|764561.22|8251967.52|0|0
1643155200|2022-01-26|9.48031048443E-9|747163.36|8156838.64|0|0
1643155200|2022-01-26|9.13579846271E-9|741989.96|7860421.24|0|0
1643241600|2022-01-27|9.55341361548E-9|610138.18|8219736.42|0|0
1643241600|2022-01-27|9.18667663649E-9|682330.46|7904196.71|0|0
1643241600|2022-01-27|8.93555468366E-9|708059.66|7688131.93|0|0
1643241600|2022-01-27|9.20803000649E-9|690486.24|7922569.11|0|0
1643241600|2022-01-27|9.2607856549E-9|636691.89|7967959.95|0|0
1643241600|2022-01-27|9.60471553989E-9|586002.56|8263876.48|0|0
1643328000|2022-01-28|1.01910267743E-8|347403.05|8768337.4|0|0
1643328000|2022-01-28|9.90094846468E-9|286368.11|8518754.65|0|0
1643328000|2022-01-28|9.21596191268E-9|240741.65|7929393.7|0|0
1643328000|2022-01-28|9.27318178438E-9|181150.96|7978625.56|0|0
1643328000|2022-01-28|9.42611181029E-9|169245.02|8110206.22|0|0
1643328000|2022-01-28|9.50014328108E-9|163598.46|8173902.74|0|0
1643414400|2022-01-29|9.41784394549E-9|151396.33|8103092.57|0|0
1643414400|2022-01-29|9.50884515729E-9|161714.57|8181389.81|0|0
1643414400|2022-01-29|9.64482781067E-9|188343.13|8298388.99|0|0
1643414400|2022-01-29|9.68939562578E-9|283343.33|8336735.05|0|0
1643414400|2022-01-29|1.03412372108E-8|390343.54|8897578.14|0|0
1643414400|2022-01-29|1.07041790455E-8|445657.56|9209852.51|0|0
1643500800|2022-01-30|1.06147286444E-8|595741.27|9132889.57|0|0
1643500800|2022-01-30|1.05911060762E-8|693577.77|9112564.77|0|0
1643500800|2022-01-30|1.12434299211E-8|887733.03|9673822.79|0|0
1643500800|2022-01-30|1.1461100203E-8|1001796.58|9861105.83|0|0
1643500800|2022-01-30|1.14235873734E-8|1154276.24|9828829.87|0|0
1643500800|2022-01-30|1.12761825576E-8|1263674.43|9702003.09|0|0
1643587200|2022-01-31|1.12980158327E-8|1149106.35|9720788.39|0|0
1643587200|2022-01-31|1.11704710529E-8|1158806.83|9611049.14|0|0
1643587200|2022-01-31|1.1055528945E-8|1183210.34|9512153.2|0|0
1643587200|2022-01-31|1.12550053097E-8|1208025.01|9683782.23|0|0
1643587200|2022-01-31|1.13636539601E-8|1160798.36|9777263.3|0|0
1643587200|2022-01-31|1.12754616592E-8|1127923.21|9701382.83|0|0
1643673600|2022-02-01|1.13715656033E-8|948760.16|9784070.46|0|0
1643673600|2022-02-01|1.1252177376E-8|829519.32|9681349.08|0|0
1643673600|2022-02-01|1.10498937093E-8|789280.61|9507304.65|0|0
1643673600|2022-02-01|1.12095894879E-8|740320.23|9644706.56|0|0
1643673600|2022-02-01|1.11641823836E-8|763574.48|9605638.38|0|0
1643673600|2022-02-01|1.11959898528E-8|738180.97|9633005.46|0|0
1643760000|2022-02-02|1.11791713343E-8|885880.55|9618534.84|0|0
1643760000|2022-02-02|1.08969103211E-8|1064363.48|9375678.08|0|0
1643760000|2022-02-02|1.09844966002E-8|1130191.88|9451037.12|0|0
1643760000|2022-02-02|1.08785312948E-8|1126014.77|9359864.8|0|0
1643760000|2022-02-02|1.09601896819E-8|1105495.78|9430123.5|0|0
1643760000|2022-02-02|1.09378149518E-8|1167122.28|9410872.33|0|0
1643846400|2022-02-03|1.08293246458E-8|1010718.74|9317527.51|0|0
1643846400|2022-02-03|1.07326141965E-8|880332.87|9234318.05|0|0
1643846400|2022-02-03|1.03843218888E-8|746243.16|8934648.1|0|0
1643846400|2022-02-03|1.04773941345E-8|635344.59|9014727.26|0|0
1643846400|2022-02-03|1.04175047024E-8|528733.79|8963198.52|0|0
1643846400|2022-02-03|1.03590895665E-8|405588.21|8912938.26|0|0
1643932800|2022-02-04|1.05557628443E-8|381571.23|9082155.53|0|0
1643932800|2022-02-04|1.07102381363E-8|382679.89|9215065.73|0|0
1643932800|2022-02-04|1.07089772823E-8|471123.05|9213980.9|0|0
1643932800|2022-02-04|1.06550040509E-8|627842.02|9167542.45|0|0
1643932800|2022-02-04|1.11065519624E-8|744533.95|9556053.29|0|0
1643932800|2022-02-04|1.11454850279E-8|865941.64|9589551.22|0|0
1644019200|2022-02-05|1.10594425728E-8|984662.2|9515520.48|0|0
1644019200|2022-02-05|1.16598871663E-8|1006683.7|10032141.71|0|0
1644019200|2022-02-05|1.1690869722E-8|986496.33|10058799.03|0|0
1644019200|2022-02-05|1.16418159994E-8|945597.14|10016593.31|0|0
1644019200|2022-02-05|1.13980936625E-8|896166.32|9806895.14|0|0
1644019200|2022-02-05|1.14028663515E-8|932001.26|9811001.55|0|0
1644105600|2022-02-06|1.15549935832E-8|844538.65|9941891.49|0|0
1644105600|2022-02-06|1.13121563881E-8|949322.97|9732954.9|0|0
1644105600|2022-02-06|1.14409360083E-8|907098.51|9843756.6|0|0
1644105600|2022-02-06|1.14406062651E-8|908539.4|9843472.89|0|0
1644105600|2022-02-06|1.16463893527E-8|907739.54|10020528.22|0|0
1644105600|2022-02-06|1.15316721524E-8|845699.3|9921825.78|0|0
1644192000|2022-02-07|1.14845422296E-8|786284.06|9881275.3|0|0
1644192000|2022-02-07|1.14664933303E-8|688426.27|9865746.07|0|0
1644192000|2022-02-07|1.14649526629E-8|643159.89|9864420.48|0|0
1644192000|2022-02-07|1.15631518429E-8|652698.52|9948910.84|0|0
1644192000|2022-02-07|1.14309523431E-8|631379.5|9835166.68|0|0
1644192000|2022-02-07|1.13483105358E-8|531907.88|9764061.85|0|0
1644278400|2022-02-08|1.11882861911E-8|538031.68|9626377.25|0|0
1644278400|2022-02-08|1.09723371883E-8|544096.59|9440575.19|0|0
1644278400|2022-02-08|1.07239248842E-8|586379.29|9226841.78|0|0
1644278400|2022-02-08|1.05404501949E-8|578827.89|9068980.56|0|0
1644278400|2022-02-08|1.03552614E-8|595943.91|8909644.52|0|0
1644278400|2022-02-08|1.02107103469E-8|659231.2|8785273.1|0|0
1644364800|2022-02-09|1.02599666948E-8|593982.52|8827653.16|0|0
1644364800|2022-02-09|1.03864644858E-8|643688.39|8936491.59|0|0
1644364800|2022-02-09|1.03705044598E-8|666863.31|8922759.61|0|0
1644364800|2022-02-09|1.03787559032E-8|588940.07|8929859.14|0|0
1644364800|2022-02-09|1.02587179091E-8|512490.35|8826578.71|0|0
1644364800|2022-02-09|1.01762641845E-8|451112.56|8755635.7|0|0
1644451200|2022-02-10|1.00803872444E-8|403818.34|8673143.39|0|0
1644451200|2022-02-10|1.02262735556E-8|335150.02|8798663.66|0|0
1644451200|2022-02-10|1.05296499855E-8|255604.84|9059688.08|0|0
1644451200|2022-02-10|1.00339338347E-8|288041.34|8633174.98|0|0
1644451200|2022-02-10|1.02965214052E-8|341009.11|8859104.75|0|0
1644451200|2022-02-10|9.92934047416E-9|357373.47|8543183.07|0|0
1644537600|2022-02-11|9.92330069363E-9|393189.34|8537986.46|0|0
1644537600|2022-02-11|1.00691193828E-8|481658.78|8663448.54|0|0
1644537600|2022-02-11|9.84833542528E-9|517437.85|8473486.51|0|0
1644537600|2022-02-11|9.81085565483E-9|529409.28|8441238.99|0|0
1644537600|2022-02-11|9.64509786949E-9|542881.88|8298621.35|0|0
1644537600|2022-02-11|9.56646590372E-9|554784.92|8230966.58|0|0
1644624000|2022-02-12|9.60397844669E-9|557761.67|8263242.29|0|0
1644624000|2022-02-12|9.49379765083E-9|480261.07|8168442.97|0|0
1644624000|2022-02-12|9.40264083305E-9|434228.48|8090011.84|0|0
1644624000|2022-02-12|9.18478695025E-9|412674.8|7902570.83|0|0
1644624000|2022-02-12|9.26302223465E-9|373123.31|7969884.3|0|0
1644624000|2022-02-12|9.14055222772E-9|322486.38|7864511.37|0|0
1644710400|2022-02-13|9.18248422973E-9|246970.85|7900589.58|0|0
1644710400|2022-02-13|9.16912504454E-9|245147.14|7889095.36|0|0
1644710400|2022-02-13|9.10029648353E-9|246288.73|7829875.42|0|0
1644710400|2022-02-13|8.96113949517E-9|223120.32|7710145.05|0|0
1644710400|2022-02-13|8.91074949636E-9|208009.39|7666789.6|0|0
1644710400|2022-02-13|8.77707485965E-9|257255.66|7551776.23|0|0
1644796800|2022-02-14|8.77935519843E-9|304016.15|7553738.23|0|0
1644796800|2022-02-14|8.727589626E-9|368770.37|7509199.24|0|0
1644796800|2022-02-14|8.76538060098E-9|433241.12|7541714.52|0|0
1644796800|2022-02-14|8.78987943037E-9|423157.82|7562793.26|0|0
1644796800|2022-02-14|8.67935514685E-9|467527.01|7467698.4|0|0
1644796800|2022-02-14|8.78643961673E-9|450423.48|7559833.65|0|0
1644883200|2022-02-15|8.82322208969E-9|377573.29|7591481.21|0|0
1644883200|2022-02-15|8.94202163595E-9|317399.77|7693696.08|0|0
1644883200|2022-02-15|9.19552509479E-9|237431.34|7911809.91|0|0
1644883200|2022-02-15|9.14257876623E-9|221772.83|7866255|0|0
1644883200|2022-02-15|8.89213231733E-9|174206.02|7650771.42|0|0
1644883200|2022-02-15|8.80498116253E-9|197072.53|7575786.75|0|0
1644969600|2022-02-16|8.82785498195E-9|231182.91|7595467.34|0|0
1644969600|2022-02-16|8.80755292437E-9|283357.77|7577999.49|0|0
1644969600|2022-02-16|8.70220853121E-9|321579.91|7487361.4|0|0
1644969600|2022-02-16|8.550676969E-9|400165.88|7356983.98|0|0
1644969600|2022-02-16|8.5267675605E-9|438347.68|7336412.37|0|0
1644969600|2022-02-16|8.44533219338E-9|489144.5|7266345.56|0|0
1645056000|2022-02-17|8.36856749547E-9|461311.1|7200297.38|0|0
1645056000|2022-02-17|8.48006550295E-9|451321.03|7296230.02|0|0
1645056000|2022-02-17|8.25352525837E-9|415599.39|7101315.29|0|0
1645056000|2022-02-17|7.98991231394E-9|416457.44|6874503.28|0|0
1645056000|2022-02-17|7.83496133965E-9|417695.88|6741183.8|0|0
1645056000|2022-02-17|7.73648909836E-9|365410.66|6656458.49|0|0
1645142400|2022-02-18|7.78274982668E-9|300995.24|6696261.12|0|0
1645142400|2022-02-18|7.84448765574E-9|358418.32|6749380.22|0|0
1645142400|2022-02-18|7.64786262275E-9|395796.34|6580204.47|0|0
1645142400|2022-02-18|7.4692290866E-9|403502.76|6426508.56|0|0
1645142400|2022-02-18|6.82989764861E-9|415868.77|5876429.17|0|0
1645142400|2022-02-18|6.7787054379E-9|408568.59|5832383.5|0|0
1645228800|2022-02-19|6.85556199906E-9|414016.12|5898510.72|0|0
1645228800|2022-02-19|6.85444871134E-9|405675.61|5897552.85|0|0
1645228800|2022-02-19|6.69504629101E-9|377893.08|5760403.35|0|0
1645228800|2022-02-19|6.04145397947E-9|400696.34|5198053.94|0|0
1645228800|2022-02-19|5.77366029183E-9|406945.91|4967644.83|0|0
1645228800|2022-02-19|5.76570082962E-9|423557.77|4960796.53|0|0
1645315200|2022-02-20|5.65608587404E-9|329797.79|4866484.06|0|0
1645315200|2022-02-20|5.69700245489E-9|304439.45|4901688.6|0|0
1645315200|2022-02-20|5.26979585246E-9|309878.8|4534120.96|0|0
1645315200|2022-02-20|5.36139439131E-9|333104.98|4612932.14|0|0
1645315200|2022-02-20|5.22748854841E-9|352391.86|4497719.85|0|0
1645315200|2022-02-20|5.21695179037E-9|414218.53|4488654.04|0|0
1645401600|2022-02-21|5.27930954533E-9|421977.46|4542306.52|0|0
1645401600|2022-02-21|5.40586675497E-9|523890.27|4651196.07|0|0
1645401600|2022-02-21|5.17248628171E-9|554171.37|4450396.01|0|0
1645401600|2022-02-21|5.11068638601E-9|551439.16|4397223.52|0|0
1645401600|2022-02-21|4.94591555675E-9|564598.23|4255455.05|0|0
1645401600|2022-02-21|2.56807451576E-9|720362.8|2209565.76|0|0
1645488000|2022-02-22|2.62150651583E-9|687914.14|2255538.54|0|0
1645488000|2022-02-22|2.11437403859E-9|586878.45|1819202.85|0|0
1645488000|2022-02-22|2.69625818203E-9|545680.02|2319854.71|0|0
1645488000|2022-02-22|2.70112049911E-9|491921.8|2324038.24|0|0
1645488000|2022-02-22|2.28502732696E-9|396026.78|1966032.58|0|0
1645488000|2022-02-22|2.91968759736E-9|350437.72|2512092.9|0|0
1645574400|2022-02-23|2.46703703403E-9|136856.03|2122633.33|0|0
1645574400|2022-02-23|2.55685528237E-9|107929.26|2199912.76|0|0
1645574400|2022-02-23|2.54283582392E-9|128944.47|2187850.45|0|0
1645574400|2022-02-23|2.60258985033E-9|132537.08|2239262.68|0|0
1645574400|2022-02-23|2.49557202276E-9|132211.13|2147184.78|0|0
1645574400|2022-02-23|3.1195612301E-9|193718.22|2684063.74|0|0
1645660800|2022-02-24|3.18166969269E-9|128386.99|2737501.73|0|0
1645660800|2022-02-24|2.77145567199E-9|119648.82|2384554.47|0|0
1645660800|2022-02-24|2.71836091793E-9|125490.64|2338871.86|0|0
1645660800|2022-02-24|2.48032478376E-9|129145.41|2134066.08|0|0
1645660800|2022-02-24|2.97349294706E-9|135675.57|2558386.91|0|0
1645660800|2022-02-24|2.92535365907E-9|136833.78|2516967.97|0|0
1645747200|2022-02-25|2.69166203355E-9|50431.97|2315900.2|0|0
1645747200|2022-02-25|2.83616899008E-9|48947.86|2440233.67|0|0
1645747200|2022-02-25|2.86327151824E-9|46209.31|2463552.63|0|0
1645747200|2022-02-25|2.92329384732E-9|47563.65|2515195.71|0|0
1645747200|2022-02-25|2.95672387312E-9|46265.32|2543958.83|0|0
1645747200|2022-02-25|2.74715139145E-9|39292.58|2363643.12|0|0
1645833600|2022-02-26|2.87413984794E-9|24436.58|2472903.71|0|0
1645833600|2022-02-26|2.78796966469E-9|24355.42|2398763.07|0|0
1645833600|2022-02-26|2.8696779279E-9|24553.92|2469064.69|0|0
1645833600|2022-02-26|3.08843441063E-9|26448.23|2657282.29|0|0
1645833600|2022-02-26|2.73742850275E-9|24277|2355277.57|0|0
1645833600|2022-02-26|2.86507592177E-9|30711.87|2465105.13|0|0
1645920000|2022-02-27|2.90366896026E-9|28299.1|2498310.5|0|0
1645920000|2022-02-27|2.98409863119E-9|29858.59|2567512.01|0|0
1645920000|2022-02-27|2.91238213184E-9|30189.73|2505807.29|0|0
1645920000|2022-02-27|3.03100047781E-9|33370.9|2607866.26|0|0
1645920000|2022-02-27|3.00100618396E-9|34957|2582059.24|0|0
1645920000|2022-02-27|2.91109093987E-9|47987.8|2504696.35|0|0
1646006400|2022-02-28|2.88721065541E-9|39308.76|2484149.81|0|0
1646006400|2022-02-28|2.83213513133E-9|38914.97|2436762.95|0|0
1646006400|2022-02-28|2.80927418723E-9|42239.94|2417093.44|0|0
1646006400|2022-02-28|2.87736107517E-9|48576.02|2475675.25|0|0
1646006400|2022-02-28|3.04557375649E-9|58261.65|2620405.08|0|0
1646006400|2022-02-28|3.31733943237E-9|64363.98|2854231.68|0|0
1646092800|2022-03-01|3.30384165887E-9|49281.63|2842618.22|0|0
1646092800|2022-03-01|3.31798906533E-9|51262.72|2854790.62|0|0
1646092800|2022-03-01|3.37908340136E-9|46729.54|2907356.06|0|0
1646092800|2022-03-01|3.35405093522E-9|41808.56|2885818.18|0|0
1646092800|2022-03-01|3.28663540931E-9|36385.13|2827814|0|0
1646092800|2022-03-01|3.26378636815E-9|33701.58|2808154.74|0|0
1646179200|2022-03-02|3.13585192368E-9|23897.26|2698080.22|0|0
1646179200|2022-03-02|3.27498141068E-9|23899.18|2817786.93|0|0
1646179200|2022-03-02|3.28136372382E-9|25972.18|2823278.26|0|0
1646179200|2022-03-02|2.99213911266E-9|28743.11|2574430.03|0|0
1646179200|2022-03-02|3.2168595483E-9|32241.98|2767779|0|0
1646179200|2022-03-02|3.29136870848E-9|34927.38|2831886.52|0|0
1646265600|2022-03-03|3.17414185728E-9|28877.76|2731024.79|0|0
1646265600|2022-03-03|3.26476967017E-9|31532.21|2809000.77|0|0
1646265600|2022-03-03|3.24759277228E-9|32214.96|2794221.8|0|0
1646265600|2022-03-03|2.89777829882E-9|32072.38|2493242.19|0|0
1646265600|2022-03-03|2.9598067801E-9|37783.3|2546611.36|0|0
1646265600|2022-03-03|3.03160045007E-9|38585.04|2608382.48|0|0
1646352000|2022-03-04|2.93844643309E-9|31873.49|2528232.96|0|0
1646352000|2022-03-04|2.96269183221E-9|31779.25|2549093.65|0|0
1646352000|2022-03-04|2.97906585829E-9|35156.59|2563181.83|0|0
1646352000|2022-03-04|3.00859384422E-9|34344.12|2588587.64|0|0
1646352000|2022-03-04|2.99417646753E-9|29363.59|2576182.96|0|0
1646352000|2022-03-04|2.96623525801E-9|32217.03|2552142.41|0|0
1646438400|2022-03-05|2.99464768845E-9|24839.62|2576588.4|0|0
1646438400|2022-03-05|2.99231821827E-9|23403.17|2574584.13|0|0
1646438400|2022-03-05|2.98784920536E-9|20075|2570739|0|0
1646438400|2022-03-05|2.91466331656E-9|20526.55|2507770.02|0|0
1646438400|2022-03-05|2.93506631551E-9|23905.59|2525324.71|0|0
1646438400|2022-03-05|2.96051269881E-9|21929.68|2547218.73|0|0
1646524800|2022-03-06|3.03061148019E-9|15220.08|2607531.57|0|0
1646524800|2022-03-06|3.0495973752E-9|19997.8|2623866.99|0|0
1646524800|2022-03-06|3.00148170524E-9|24165.34|2582468.37|0|0
1646524800|2022-03-06|2.90253508814E-9|23273.36|2497334.92|0|0
1646524800|2022-03-06|2.83736377761E-9|25421.02|2441261.66|0|0
1646524800|2022-03-06|2.52907750394E-9|30652.35|2176012.82|0|0
1646611200|2022-03-07|2.56265090945E-9|36689.34|2204899.31|0|0
1646611200|2022-03-07|2.54685494396E-9|35314.22|2191308.49|0|0
1646611200|2022-03-07|2.60962354355E-9|33480.67|2245314.46|0|0
1646611200|2022-03-07|2.67794447124E-9|33206.73|2304097.64|0|0
1646611200|2022-03-07|2.70790158017E-9|28619.67|2329872.67|0|0
1646611200|2022-03-07|2.44562026816E-9|27711.18|2104206.39|0|0
1646697600|2022-03-08|2.44724872009E-9|10814.1|2105607.51|0|0
1646697600|2022-03-08|2.9302024793E-9|10022.13|2521139.88|0|0
1646697600|2022-03-08|2.46114312863E-9|10541.62|2117562.23|0|0
1646697600|2022-03-08|2.93052691659E-9|15574.37|2521419.03|0|0
1646697600|2022-03-08|1.94318799685E-9|97199.3|1671914.75|0|0
1646697600|2022-03-08|2.80929903409E-9|244388.6|2417114.82|0|0
1646784000|2022-03-09|2.35335022718E-9|243358.5|2024817.45|0|0
1646784000|2022-03-09|2.05785072395E-9|255843.7|1770570.32|0|0
1646784000|2022-03-09|3.00191291566E-9|272479.43|2582839.39|0|0
1646784000|2022-03-09|2.8801551976E-9|294901.97|2478079.31|0|0
1646784000|2022-03-09|2.46839037186E-9|334288.78|2123797.74|0|0
1646784000|2022-03-09|1.98666097117E-9|664377.36|1709318.81|0|0
1646870400|2022-03-10|1.17839360424E-9|217784.18|1013887.31|0|0
1646870400|2022-03-10|1.30307912668E-9|245992.41|1121166.47|0|0
1646870400|2022-03-10|9.8327692696E-10|258705.63|846009.35|0|0
1646870400|2022-03-10|1.29056711495E-9|263543.92|1110401.16|0|0
1646870400|2022-03-10|9.6763547674E-10|281426.34|832551.48|0|0
1646870400|2022-03-10|9.856349269E-10|282709.12|848038.16|0|0
1646956800|2022-03-11|9.7110493574E-10|91384.47|835536.59|0|0
1646956800|2022-03-11|9.7220143274E-10|90215.02|836480.02|0|0
1646956800|2022-03-11|1.23274555998E-9|91387.65|1060651.62|0|0
1646956800|2022-03-11|9.6671490857E-10|92778.68|831759.42|0|0
1646956800|2022-03-11|9.4183536174E-10|92486.22|810353.11|0|0
1646956800|2022-03-11|9.236172637E-10|96660.78|794678.3|0|0
1647043200|2022-03-12|9.4845111731E-10|23135.04|816045.3|0|0
1647043200|2022-03-12|9.4901248607E-10|22093.02|816528.3|0|0
1647043200|2022-03-12|7.787622831E-10|39534.63|670045.39|0|0
1647043200|2022-03-12|7.8465070312E-10|39672.91|675111.77|0|0
1647043200|2022-03-12|9.9967218761E-10|55987.09|860115.79|0|0
1647043200|2022-03-12|1.03955857005E-9|44838.23|894433.95|0|0
1647129600|2022-03-13|9.9876066885E-10|28416.03|859331.52|0|0
1647129600|2022-03-13|7.7900785065E-10|29364.1|670256.67|0|0
1647129600|2022-03-13|7.6329285147E-10|29382.58|656735.52|0|0
1647129600|2022-03-13|7.3672155301E-10|34175.94|633873.64|0|0
1647129600|2022-03-13|7.4348211521E-10|38762.16|639690.41|0|0
1647129600|2022-03-13|9.3602879513E-10|41132.2|805357.16|0|0
1647216000|2022-03-14|7.2943001218E-10|16033.56|627600.01|0|0
1647216000|2022-03-14|7.2339968636E-10|16227.28|622411.53|0|0
1647216000|2022-03-14|7.3805661106E-10|17762.31|635022.32|0|0
1647216000|2022-03-14|7.3214032155E-10|17623.33|629931.95|0|0
1647216000|2022-03-14|9.0976212405E-10|19177.52|782757.37|0|0
1647216000|2022-03-14|7.4615614203E-10|19710.03|641991.14|0|0
1647302400|2022-03-15|7.6714437421E-10|7795.42|660049.37|0|0
1647302400|2022-03-15|9.333101266E-10|8049.94|803018.02|0|0
1647302400|2022-03-15|1.06487366191E-9|8458.15|916215|0|0
1647302400|2022-03-15|1.08974459389E-9|10026.6|937613.9|0|0
1647302400|2022-03-15|7.7816356015E-10|10723.88|669530.25|0|0
1647302400|2022-03-15|1.08583501317E-9|11864.38|934250.1|0|0
1647388800|2022-03-16|7.9856222501E-10|6791.73|687081.22|0|0
1647388800|2022-03-16|7.9763633233E-10|6978.02|686284.58|0|0
1647388800|2022-03-16|1.06201427548E-9|7034.09|913754.79|0|0
1647388800|2022-03-16|1.06067627052E-9|8233.67|912603.57|0|0
1647388800|2022-03-16|1.09332618838E-9|9329.71|940695.49|0|0
1647388800|2022-03-16|7.8646403091E-10|9448.13|676671.96|0|0
1647475200|2022-03-17|1.0491821898E-9|7234.25|902714.09|0|0
1647475200|2022-03-17|8.0215892824E-10|8006.6|690175.81|0|0
1647475200|2022-03-17|8.0766229955E-10|8239.59|694910.9|0|0
1647475200|2022-03-17|8.5161366952E-10|9761.57|732726.56|0|0
1647475200|2022-03-17|1.06231756418E-9|12075.65|914015.74|0|0
1647475200|2022-03-17|1.13879154325E-9|1772.46|979813.79|0|0
1647561600|2022-03-18|1.1062686104E-9|1644.09|951831.12|0|0
1647561600|2022-03-18|1.07108633642E-9|7376.56|921560.37|0|0
1647561600|2022-03-18|1.00526784191E-9|7636.9|864930.28|0|0
1647561600|2022-03-18|1.11183343555E-9|7815.57|956619.09|0|0
1647561600|2022-03-18|8.2518477716E-10|8619.28|709987.2|0|0
1647561600|2022-03-18|8.3604745541E-10|8899.75|719333.43|0|0
1647648000|2022-03-19|8.5896185151E-10|3767.37|739048.92|0|0
1647648000|2022-03-19|1.0692379704E-9|4050.31|919970.04|0|0
1647648000|2022-03-19|1.05859120411E-9|4839.06|910809.59|0|0
1647648000|2022-03-19|8.5555483343E-10|5411.43|736117.53|0|0
1647648000|2022-03-19|1.0622631944E-9|6999.38|913968.96|0|0
1647648000|2022-03-19|1.03168947365E-9|7923.78|887663.4|0|0
1647734400|2022-03-20|1.03208707685E-9|4747.84|888005.49|0|0
1647734400|2022-03-20|8.4902821946E-10|5162.54|730502.05|0|0
1647734400|2022-03-20|8.4364458351E-10|5315.57|725869.98|0|0
1647734400|2022-03-20|8.4016163975E-10|5484.7|722873.26|0|0
1647734400|2022-03-20|8.3549851311E-10|5540.04|718861.12|0|0
1647734400|2022-03-20|8.3783868101E-10|5703.48|720874.59|0|0
1647820800|2022-03-21|8.6328971935E-10|1936.38|742772.61|0|0
1647820800|2022-03-21|8.9890544988E-10|2272.82|773416.31|0|0
1647820800|2022-03-21|8.781463844E-10|2571.35|755555.25|0|0
1647820800|2022-03-21|8.9169521949E-10|3214.42|767212.64|0|0
1647820800|2022-03-21|8.9506866452E-10|4273.73|770115.15|0|0
1647820800|2022-03-21|8.9485933874E-10|4585.54|769935.04|0|0
1647907200|2022-03-22|8.926930102E-10|3191.58|768071.14|0|0
1647907200|2022-03-22|9.085689502E-10|3822.07|781730.76|0|0
1647907200|2022-03-22|9.05977454E-10|4317.59|779501.05|0|0
1647907200|2022-03-22|9.0738129002E-10|4774.73|780708.9|0|0
1647907200|2022-03-22|9.0280866144E-10|5231.32|776774.62|0|0
1647907200|2022-03-22|9.1258120273E-10|6923.13|785182.9|0|0
1647993600|2022-03-23|9.2043413799E-10|5598.14|791939.55|0|0
1647993600|2022-03-23|9.0625372551E-10|5748.4|779738.75|0|0
1647993600|2022-03-23|9.1478711736E-10|5875.96|787080.86|0|0
1647993600|2022-03-23|9.0545165236E-10|7048.09|779048.65|0|0
1647993600|2022-03-23|8.9474156974E-10|6942.33|769833.72|0|0
1647993600|2022-03-23|8.7828991913E-10|6872.87|755678.75|0|0
1648080000|2022-03-24|9.0614871521E-10|2729.82|779648.4|0|0
1648080000|2022-03-24|9.13172379E-10|2573.21|785691.54|0|0
1648080000|2022-03-24|9.1066800345E-10|2947.25|783536.79|0|0
1648080000|2022-03-24|8.8243259932E-10|2945.97|759243.1|0|0
1648080000|2022-03-24|9.0337054081E-10|3179.26|777258.06|0|0
1648080000|2022-03-24|8.7318507509E-10|7250.78|751286.56|0|0
1648166400|2022-03-25|8.7628321838E-10|4965.86|753952.19|0|0
1648166400|2022-03-25|8.7003952882E-10|5820.91|748580.13|0|0
1648166400|2022-03-25|8.7060272158E-10|6714.29|749064.7|0|0
1648166400|2022-03-25|8.8311904423E-10|7010.81|759833.72|0|0
1648166400|2022-03-25|8.6274722163E-10|7474.5|742305.85|0|0
1648166400|2022-03-25|8.6624597272E-10|8411.62|745316.17|0|0
1648252800|2022-03-26|8.648234365E-10|3874.91|744092.22|0|0
1648252800|2022-03-26|8.7001140507E-10|3914.72|748555.94|0|0
1648252800|2022-03-26|8.7368506375E-10|4202.53|751716.74|0|0
1648252800|2022-03-26|8.6776451247E-10|4368.59|746622.71|0|0
1648252800|2022-03-26|8.8015010515E-10|4833.71|757279.25|0|0
1648252800|2022-03-26|8.7066811291E-10|5418.52|749120.97|0|0
1648339200|2022-03-27|8.9019161752E-10|1913.11|765918.95|0|0
1648339200|2022-03-27|8.9286898193E-10|2010.04|768222.55|0|0
1648339200|2022-03-27|8.9211021456E-10|1974.61|767569.7|0|0
1648339200|2022-03-27|8.8709568962E-10|2354.49|763255.22|0|0
1648339200|2022-03-27|8.957293118E-10|3656.72|770683.57|0|0
1648339200|2022-03-27|9.2629445228E-10|3991.6|796981.75|0|0
1648425600|2022-03-28|9.3972577177E-10|2571.25|808538.03|0|0
1648425600|2022-03-28|9.4717455915E-10|2661.25|814946.95|0|0
1648425600|2022-03-28|9.5123679342E-10|3003.75|818442.08|0|0
1648425600|2022-03-28|9.4246643315E-10|4494.01|810896.09|0|0
1648425600|2022-03-28|9.467361071E-10|6333.11|814569.7|0|0
1648425600|2022-03-28|9.4234559185E-10|7895.6|810792.11|0|0
1648512000|2022-03-29|9.5280996584E-10|6937.1|819795.64|0|0
1648512000|2022-03-29|9.4495530907E-10|7264.85|813037.51|0|0
1648512000|2022-03-29|9.5225739664E-10|7673.55|819320.21|0|0
1648512000|2022-03-29|9.4763186571E-10|9020.34|815340.41|0|0
1648512000|2022-03-29|9.491103713E-10|8301.44|816612.52|0|0
1648512000|2022-03-29|9.4477238658E-10|7246.93|812880.12|0|0
1648598400|2022-03-30|9.4684898038E-10|4504.9|814666.82|0|0
1648598400|2022-03-30|9.5264839814E-10|4285.35|819656.63|0|0
1648598400|2022-03-30|9.5287651859E-10|4050.9|819852.9|0|0
1648598400|2022-03-30|9.3795317369E-10|4050.35|807012.89|0|0
1648598400|2022-03-30|9.5258764284E-10|4533.67|819604.35|0|0
1648598400|2022-03-30|9.4251378059E-10|4794.64|810936.82|0|0
1648684800|2022-03-31|9.66421077E-10|2488.8|831506.61|0|0
1648684800|2022-03-31|9.6195994102E-10|2666.09|827668.26|0|0
1648684800|2022-03-31|9.5998459114E-10|2774.29|825968.67|0|0
1648684800|2022-03-31|9.2928169621E-10|2561.36|799551.97|0|0
1648684800|2022-03-31|9.1757987896E-10|2625.88|789483.75|0|0
1648684800|2022-03-31|9.2288030269E-10|2759.16|794044.22|0|0
1648771200|2022-04-01|8.9962075062E-10|1348.25|774031.75|0|0
1648771200|2022-04-01|9.2099584899E-10|1324.1|792422.84|0|0
1648771200|2022-04-01|9.2712089591E-10|1300.37|797692.82|0|0
1648771200|2022-04-01|9.3177727356E-10|2247.59|801699.16|0|0
1648771200|2022-04-01|9.3495011847E-10|3950.54|804429.06|0|0
1648771200|2022-04-01|9.4535999703E-10|4945.18|813385.7|0|0
1648857600|2022-04-02|9.5827471607E-10|4486.37|824497.5|0|0
1648857600|2022-04-02|9.5299892869E-10|4810.96|819958.22|0|0
1648857600|2022-04-02|9.6549388628E-10|5383.32|830708.86|0|0
1648857600|2022-04-02|9.5485202116E-10|6276.21|821552.62|0|0
1648857600|2022-04-02|9.2811025853E-10|6096.32|798544.06|0|0
1648857600|2022-04-02|9.3416537177E-10|6144.89|803753.87|0|0
1648944000|2022-04-03|9.2682345589E-10|2283.44|797436.9|0|0
1648944000|2022-04-03|9.5327103804E-10|2320.73|820192.34|0|0
1648944000|2022-04-03|9.3920698134E-10|2678.09|808091.66|0|0
1648944000|2022-04-03|9.4965069863E-10|2846.02|817077.41|0|0
1648944000|2022-04-03|9.55269582E-10|3909.14|821911.89|0|0
1648944000|2022-04-03|9.5917112881E-10|4400.26|825268.77|0|0
1649030400|2022-04-04|9.5840245287E-10|2761.68|824607.4|0|0
1649030400|2022-04-04|9.6843625268E-10|2874.66|833240.46|0|0
1649030400|2022-04-04|9.3771557136E-10|2838.92|806808.45|0|0
1649030400|2022-04-04|9.3500775587E-10|2822.46|804478.66|0|0
1649030400|2022-04-04|9.3464674766E-10|3790.01|804168.05|0|0
1649030400|2022-04-04|1.00077840954E-9|18684.07|861067.58|0|0
1649116800|2022-04-05|1.02426952766E-9|18319.44|881279.29|0|0
1649116800|2022-04-05|1.09501336536E-9|20284.55|942147.14|0|0
1649116800|2022-04-05|1.03690234333E-9|19611.59|892148.54|0|0
1649116800|2022-04-05|1.00263488287E-9|12982.97|862664.89|0|0
1649116800|2022-04-05|1.02620242862E-9|21492.8|882942.36|0|0
1649116800|2022-04-05|1.02250717517E-9|16767.81|879762.97|0|0
1649203200|2022-04-06|1.03302797007E-9|4798.29|888815.04|0|0
1649203200|2022-04-06|1.02914608369E-9|4507.14|885475.07|0|0
1649203200|2022-04-06|1.01630643616E-9|4098.59|874427.86|0|0
1649203200|2022-04-06|9.8581908191E-10|3919.79|848196.61|0|0
1649203200|2022-04-06|9.8634619675E-10|3597.46|848650.14|0|0
1649203200|2022-04-06|9.7849875943E-10|4512.54|841898.22|0|0
1649289600|2022-04-07|9.7911877024E-10|3134.89|842431.68|0|0
1649289600|2022-04-07|9.9824518987E-10|3403|858888.01|0|0
1649289600|2022-04-07|9.9248653476E-10|3447.29|853933.27|0|0
1649289600|2022-04-07|9.9683710697E-10|3668.15|857676.5|0|0
1649289600|2022-04-07|1.00526955883E-9|3902.68|864931.76|0|0
1649289600|2022-04-07|9.9977336889E-10|4455.16|860202.85|0|0
1649376000|2022-04-08|1.00792660458E-9|2538.88|867217.88|0|0
1649376000|2022-04-08|9.783472068E-10|3090.43|841767.83|0|0
1649376000|2022-04-08|1.00598556588E-9|7583.74|865547.81|0|0
1649376000|2022-04-08|1.00689067414E-9|13099.3|866326.56|0|0
1649376000|2022-04-08|1.01160018016E-9|13866.25|870378.61|0|0
1649376000|2022-04-08|1.02467125582E-9|19483.72|881624.94|0|0
1649462400|2022-04-09|1.01874589042E-9|20572.41|876526.77|0|0
1649462400|2022-04-09|8.7195478555E-10|18152.98|750228.02|0|0
1649462400|2022-04-09|9.8173611722E-10|15762.15|844683.64|0|0
1649462400|2022-04-09|9.2950818653E-10|11628.65|799746.84|0|0
1649462400|2022-04-09|9.6113186094E-10|11787.56|826955.78|0|0
1649462400|2022-04-09|9.658217486E-10|6979|830990.95|0|0
1649548800|2022-04-10|9.6398772608E-10|4363.13|829412.96|0|0
1649548800|2022-04-10|9.8553507595E-10|3963.49|847952.25|0|0
1649548800|2022-04-10|9.6763446306E-10|3680.66|832550.6|0|0
1649548800|2022-04-10|9.562730481E-10|4981.57|822775.27|0|0
1649548800|2022-04-10|9.7383299526E-10|5164.61|837883.81|0|0
1649548800|2022-04-10|9.6072062831E-10|5573|826601.96|0|0
1649635200|2022-04-11|9.4102421625E-10|3321.31|809655.21|0|0
1649635200|2022-04-11|9.3656945907E-10|5173.8|805822.34|0|0
1649635200|2022-04-11|9.2752461723E-10|6601.57|798040.18|0|0
1649635200|2022-04-11|9.1207307668E-10|7288.24|784745.71|0|0
1649635200|2022-04-11|9.0706894203E-10|7905.86|780440.16|0|0
1649635200|2022-04-11|9.0544176939E-10|7933.24|779040.15|0|0
1649721600|2022-04-12|8.9534324909E-10|5838.03|770351.4|0|0
1649721600|2022-04-12|9.1337876833E-10|5401.55|785869.12|0|0
1649721600|2022-04-12|9.2934789161E-10|4179.68|799608.92|0|0
1649721600|2022-04-12|9.2933757884E-10|4271.62|799600.05|0|0
1649721600|2022-04-12|9.3980638467E-10|4630.73|808607.39|0|0
1649721600|2022-04-12|9.3603289767E-10|4655.43|805360.69|0|0
1649808000|2022-04-13|9.684904762E-10|1706.44|833287.12|0|0
1649808000|2022-04-13|9.7924993868E-10|1754.56|842544.53|0|0
1649808000|2022-04-13|9.5130586205E-10|1977.75|818501.51|0|0
1649808000|2022-04-13|9.6271045406E-10|2799.26|828314|0|0
1649808000|2022-04-13|9.691516828E-10|2696.25|833856.02|0|0
1649808000|2022-04-13|9.6741107932E-10|2990|832358.41|0|0
1649894400|2022-04-14|9.8403239729E-10|1823.19|846659.35|0|0
1649894400|2022-04-14|9.8070540655E-10|1833.23|843796.82|0|0
1649894400|2022-04-14|1.63666531284E-9|10740.81|1408183.3|0|0
1649894400|2022-04-14|1.34383927942E-9|13722.08|1156236.41|0|0
1649894400|2022-04-14|1.04321684062E-9|14759.9|897581.52|0|0
1649894400|2022-04-14|1.04234094539E-9|14885.06|896827.9|0|0
1649980800|2022-04-15|1.04913055948E-9|14426.22|902669.67|0|0
1649980800|2022-04-15|1.04912423029E-9|14749.27|902664.22|0|0
1649980800|2022-04-15|1.04522734977E-9|15066.26|899311.36|0|0
1649980800|2022-04-15|9.7402967228E-10|6400.06|838053.03|0|0
1649980800|2022-04-15|9.7860969607E-10|6560.47|841993.67|0|0
1649980800|2022-04-15|1.25035970545E-9|8200.87|1075806.79|0|0
1650067200|2022-04-16|9.9407771971E-10|3442.86|855302.33|0|0
1650067200|2022-04-16|9.85064459E-10|3339.75|847547.34|0|0
1650067200|2022-04-16|9.7897710699E-10|3801.18|842309.79|0|0
1650067200|2022-04-16|9.5940482425E-10|5052.51|825469.84|0|0
1650067200|2022-04-16|9.6342337457E-10|5344.75|828927.39|0|0
1650067200|2022-04-16|1.17128068288E-9|5665.11|1007767.37|0|0
1650153600|2022-04-17|1.17030970013E-9|3121.86|1006931.94|0|0
1650153600|2022-04-17|9.7362285878E-10|3187.51|837703.01|0|0
1650153600|2022-04-17|9.7239082084E-10|3615.55|836642.96|0|0
1650153600|2022-04-17|9.6738938584E-10|5493.62|832339.74|0|0
1650153600|2022-04-17|9.7048040435E-10|7556.52|834999.25|0|0
1650153600|2022-04-17|9.807759954E-10|10004.57|843857.55|0|0
1650240000|2022-04-18|1.17033656733E-9|7999.4|1006955.06|0|0
1650240000|2022-04-18|9.4672350046E-10|8930.56|814558.86|0|0
1650240000|2022-04-18|9.4896514358E-10|10243.31|816487.56|0|0
1650240000|2022-04-18|9.6298176344E-10|8788.57|828547.43|0|0
1650240000|2022-04-18|9.8562242274E-10|7581.44|848027.41|0|0
1650240000|2022-04-18|9.9127084212E-10|6232.91|852887.29|0|0
1650326400|2022-04-19|1.00088042552E-9|3972.87|861155.36|0|0
1650326400|2022-04-19|9.8579714985E-10|3935.54|848177.74|0|0
1650326400|2022-04-19|9.8745108998E-10|3011.76|849600.79|0|0
1650326400|2022-04-19|9.9252516885E-10|2773.12|853966.51|0|0
1650326400|2022-04-19|9.8748785496E-10|4923.51|849632.42|0|0
1650326400|2022-04-19|9.8057075048E-10|5150.62|843680.96|0|0
1650412800|2022-04-20|9.9576212783E-10|5561.76|856751.59|0|0
1650412800|2022-04-20|9.9279099132E-10|5897.78|854195.23|0|0
1650412800|2022-04-20|1.01864021019E-9|6151.99|876435.84|0|0
1650412800|2022-04-20|1.00391821588E-9|6064.1|863769.07|0|0
1650412800|2022-04-20|9.8955388982E-10|6034.5|851410.03|0|0
1650412800|2022-04-20|9.9342293334E-10|6360.32|854738.95|0|0
1650499200|2022-04-21|1.00287857043E-9|2214.16|862874.56|0|0
1650499200|2022-04-21|9.9489605548E-10|2348.14|856006.42|0|0
1650499200|2022-04-21|1.00627566426E-9|2438|865797.41|0|0
1650499200|2022-04-21|1.18031452697E-9|3202.58|1015540.07|0|0
1650499200|2022-04-21|9.7343617105E-10|3348.59|837542.38|0|0
1650499200|2022-04-21|9.4733926697E-10|3769.36|815088.66|0|0
1650585600|2022-04-22|9.6498156992E-10|2154|830268.06|0|0
1650585600|2022-04-22|9.6201089213E-10|2399.63|827712.1|0|0
1650585600|2022-04-22|9.6630507464E-10|2533.69|831406.8|0|0
1650585600|2022-04-22|9.6299854164E-10|2556.89|828561.87|0|0
1650585600|2022-04-22|9.6474493406E-10|2556.77|830064.46|0|0
1650585600|2022-04-22|9.6392098451E-10|2590.56|829355.54|0|0
1650672000|2022-04-23|9.5842961061E-10|844.72|824630.77|0|0
1650672000|2022-04-23|9.6684750522E-10|883.67|831873.51|0|0
1650672000|2022-04-23|9.6063939809E-10|783.53|826532.07|0|0
1650672000|2022-04-23|9.4972951464E-10|1023.16|817145.23|0|0
1650672000|2022-04-23|9.4820008373E-10|1068.15|815829.31|0|0
1650672000|2022-04-23|9.5634709849E-10|1131.05|822838.98|0|0
1650758400|2022-04-24|9.578953862E-10|599.84|824171.12|0|0
1650758400|2022-04-24|9.6422734049E-10|731.77|829619.12|0|0
1650758400|2022-04-24|9.5462996397E-10|782.01|821361.56|0|0
1650758400|2022-04-24|9.7507271341E-10|815.18|838950.46|0|0
1650758400|2022-04-24|9.5222127437E-10|960.44|819289.13|0|0
1650758400|2022-04-24|9.5476162768E-10|1004.61|821474.84|0|0
1650844800|2022-04-25|9.4767177284E-10|494.17|815374.75|0|0
1650844800|2022-04-25|9.1967156098E-10|875.44|791283.43|0|0
1650844800|2022-04-25|9.1479418372E-10|1013.15|787086.94|0|0
1650844800|2022-04-25|9.3365891408E-10|1062.27|803318.12|0|0
1650844800|2022-04-25|9.4528116684E-10|1005.45|813317.88|0|0
1650844800|2022-04-25|9.5073442464E-10|1130.18|818009.85|0|0
1650931200|2022-04-26|9.559532596E-10|958.31|822500.12|0|0
1650931200|2022-04-26|9.4824948747E-10|1554.97|815871.81|0|0
1650931200|2022-04-26|9.3754880369E-10|1619.49|806664.97|0|0
1650931200|2022-04-26|9.2613003761E-10|1792.32|796840.29|0|0
1650931200|2022-04-26|9.1326019383E-10|1925.93|785767.1|0|0
1650931200|2022-04-26|9.185743645E-10|2070.55|790339.4|0|0
1651017600|2022-04-27|9.1769796209E-10|1545.35|789585.35|0|0
1651017600|2022-04-27|9.241808467E-10|1560.7|795163.21|0|0
1651017600|2022-04-27|9.2016147006E-10|1654.2|791704.94|0|0
1651017600|2022-04-27|9.1811324119E-10|1891.43|789942.65|0|0
1651017600|2022-04-27|9.1168256805E-10|2231.84|784409.71|0|0
1651017600|2022-04-27|9.1987491124E-10|2639.91|791458.39|0|0
1651104000|2022-04-28|9.2365846486E-10|1267.4|794713.75|0|0
1651104000|2022-04-28|9.1756999055E-10|1187.28|789475.24|0|0
1651104000|2022-04-28|9.4544857421E-10|2142.03|813461.91|0|0
1651104000|2022-04-28|9.4020367654E-10|2647.78|808949.21|0|0
1651104000|2022-04-28|9.6201991113E-10|2944.29|827719.86|0|0
1651104000|2022-04-28|9.6858571144E-10|3779.11|833369.06|0|0
1651190400|2022-04-29|9.6672747083E-10|2719.44|831770.23|0|0
1651190400|2022-04-29|9.5979172498E-10|2720.7|825802.73|0|0
1651190400|2022-04-29|9.2999293442E-10|3428.58|800163.91|0|0
1651190400|2022-04-29|9.4159153968E-10|3645.96|810143.33|0|0
1651190400|2022-04-29|9.2620840902E-10|3851.05|796907.72|0|0
1651190400|2022-04-29|9.2688666036E-10|3982.21|797491.28|0|0
1651276800|2022-04-30|9.6481394267E-10|2219.38|830123.83|0|0
1651276800|2022-04-30|9.5027416859E-10|2317.76|817613.84|0|0
1651276800|2022-04-30|9.4665996142E-10|2424.6|814504.19|0|0
1651276800|2022-04-30|9.2368752539E-10|2772.98|794738.75|0|0
1651276800|2022-04-30|9.2528108627E-10|3199.61|796109.85|0|0
1651276800|2022-04-30|9.3678441546E-10|4251.18|806007.29|0|0
1651363200|2022-05-01|9.4839178258E-10|2601.24|815994.24|0|0
1651363200|2022-05-01|9.6093272887E-10|2694.99|826784.45|0|0
1651363200|2022-05-01|9.5716581733E-10|2729.01|823543.4|0|0
1651363200|2022-05-01|9.6292654377E-10|2752.47|828499.92|0|0
1651363200|2022-05-01|9.5461705606E-10|2941.88|821350.46|0|0
1651363200|2022-05-01|9.5155714343E-10|3318.36|818717.71|0|0
1651449600|2022-05-02|9.1347640399E-10|1241.54|785953.13|0|0
1651449600|2022-05-02|9.4744629212E-10|1861.4|815180.75|0|0
1651449600|2022-05-02|9.3091054033E-10|1941.83|800953.42|0|0
1651449600|2022-05-02|8.9985270228E-10|5097.25|774231.32|0|0
1651449600|2022-05-02|8.8622722717E-10|5284.94|762507.99|0|0
1651449600|2022-05-02|8.8963542382E-10|6687.15|765440.4|0|0
1651536000|2022-05-03|8.9193495486E-10|5935.19|767418.91|0|0
1651536000|2022-05-03|8.8857757355E-10|5899|764530.23|0|0
1651536000|2022-05-03|8.8571694697E-10|5995.68|762068.95|0|0
1651536000|2022-05-03|8.7786754403E-10|6540.9|755315.34|0|0
1651536000|2022-05-03|8.6869246937E-10|6523.86|747421.13|0|0
1651536000|2022-05-03|8.7799163868E-10|6592.95|755422.11|0|0
1651622400|2022-05-04|8.8241849102E-10|1178.5|759230.97|0|0
1651622400|2022-05-04|8.8663685736E-10|1209.29|762860.44|0|0
1651622400|2022-05-04|9.2435683678E-10|1462.9|795314.63|0|0
1651622400|2022-05-04|8.8908697756E-10|1683.49|764968.52|0|0
1651622400|2022-05-04|9.0288256756E-10|1958.42|776838.21|0|0
1651622400|2022-05-04|8.8839473832E-10|3582.19|764372.92|0|0
1651708800|2022-05-05|9.2896495503E-10|2490.38|799279.44|0|0
1651708800|2022-05-05|9.189051236E-10|2615.72|790623.99|0|0
1651708800|2022-05-05|9.295173735E-10|2868.49|799754.74|0|0
1651708800|2022-05-05|8.9078090301E-10|2680.72|766425.97|0|0
1651708800|2022-05-05|8.5381760175E-10|2651.29|734622.82|0|0
1651708800|2022-05-05|8.5999864732E-10|2774.88|739940.98|0|0
1651795200|2022-05-06|8.8769171415E-10|1241.84|763768.04|0|0
1651795200|2022-05-06|8.8637941423E-10|1251.08|762638.94|0|0
1651795200|2022-05-06|8.6795913877E-10|1566.91|746790.17|0|0
1651795200|2022-05-06|8.6040414355E-10|1706.14|740289.87|0|0
1651795200|2022-05-06|8.5676207663E-10|2085.92|737156.24|0|0
1651795200|2022-05-06|8.5618743962E-10|2125.46|736661.83|0|0
1651881600|2022-05-07|8.6181861522E-10|1496.06|741506.88|0|0
1651881600|2022-05-07|8.5758745478E-10|1496.2|737866.4|0|0
1651881600|2022-05-07|8.4220649544E-10|1347.67|724632.65|0|0
1651881600|2022-05-07|8.4807536026E-10|1359.68|729682.21|0|0
1651881600|2022-05-07|8.5612139913E-10|1567.33|736605.01|0|0
1651881600|2022-05-07|8.1274321189E-10|1711.31|699282.51|0|0
1651968000|2022-05-08|8.3602475125E-10|731.85|719313.89|0|0
1651968000|2022-05-08|8.3078418707E-10|762.08|714804.92|0|0
1651968000|2022-05-08|8.2353580983E-10|764.39|708568.43|0|0
1651968000|2022-05-08|8.1978003226E-10|895.47|705336.97|0|0
1651968000|2022-05-08|8.2040270903E-10|1001.85|705872.72|0|0
1651968000|2022-05-08|8.1769819574E-10|1002.8|703545.76|0|0
1652054400|2022-05-09|8.0708863071E-10|817.99|694417.32|0|0
1652054400|2022-05-09|8.0167124523E-10|813.12|689756.21|0|0
1652054400|2022-05-09|7.2919679144E-10|612.09|627399.35|0|0
1652054400|2022-05-09|7.2102181016E-10|673.41|620365.61|0|0
1652054400|2022-05-09|6.7645250342E-10|1035.63|582018.28|0|0
1652054400|2022-05-09|6.8424325769E-10|1144.06|588721.42|0|0
1652140800|2022-05-10|6.8158353103E-10|1643.4|586433|0|0
1652140800|2022-05-10|7.2185525724E-10|1806.94|621082.71|0|0
1652140800|2022-05-10|6.9731748715E-10|1902.6|599970.46|0|0
1652140800|2022-05-10|6.9514591172E-10|2050.69|598102.04|0|0
1652140800|2022-05-10|7.0665548299E-10|2142.82|608004.85|0|0
1652140800|2022-05-10|6.8344658082E-10|2171.09|588035.96|0|0
1652227200|2022-05-11|7.0911959503E-10|1494.89|610124.97|0|0
1652227200|2022-05-11|6.7145678768E-10|1564.67|577719.97|0|0
1652227200|2022-05-11|6.833438789E-10|2795.62|587947.6|0|0
1652227200|2022-05-11|6.8367495911E-10|3031.95|588232.46|0|0
1652227200|2022-05-11|6.371223507E-10|3132.1|548178.7|0|0
1652227200|2022-05-11|6.1552007036E-10|3100.78|529592.14|0|0
1652313600|2022-05-12|6.1139395157E-10|2685.04|526042.04|0|0
1652313600|2022-05-12|5.2491728994E-10|2926.87|451637.71|0|0
1652313600|2022-05-12|6.2810463513E-10|3971.86|540419.87|0|0
1652313600|2022-05-12|5.8262365496E-10|3431.81|501288.14|0|0
1652313600|2022-05-12|5.6675727153E-10|3605.65|487636.74|0|0
1652313600|2022-05-12|5.5222164378E-10|4987.44|475130.31|0|0
1652400000|2022-05-13|6.1226934492E-10|4167.04|526795.23|0|0
1652400000|2022-05-13|6.2324954161E-10|4278.2|536242.56|0|0
1652400000|2022-05-13|6.3855700847E-10|4471.07|549413.07|0|0
1652400000|2022-05-13|6.4527814786E-10|5010.37|555195.93|0|0
1652400000|2022-05-13|6.1132091285E-10|5291.35|525979.2|0|0
1652400000|2022-05-13|6.1557894308E-10|5390.63|529642.8|0|0
1652486400|2022-05-14|5.944470406E-10|1671.89|511460.95|0|0
1652486400|2022-05-14|5.9655029843E-10|1690.43|513270.59|0|0
1652486400|2022-05-14|5.7652926994E-10|1704.24|496044.54|0|0
1652486400|2022-05-14|5.6538503873E-10|1773.44|486456.07|0|0
1652486400|2022-05-14|5.9203170779E-10|1871.82|509382.81|0|0
1652486400|2022-05-14|6.1077073921E-10|1756.51|525505.83|0|0
1652572800|2022-05-15|6.2994451179E-10|472.43|542002.9|0|0
1652572800|2022-05-15|6.079736791E-10|491.8|523099.24|0|0
1652572800|2022-05-15|6.0706391805E-10|511.11|522316.49|0|0
1652572800|2022-05-15|6.1786095894E-10|607.67|531606.24|0|0
1652572800|2022-05-15|6.247767111E-10|902.75|537556.54|0|0
1652572800|2022-05-15|6.4374320766E-10|975.3|553875.27|0|0
1652659200|2022-05-16|6.272772691E-10|552.75|539708.01|0|0
1652659200|2022-05-16|6.0227266049E-10|536.85|518194.1|0|0
1652659200|2022-05-16|6.1450831526E-10|545.36|528721.63|0|0
1652659200|2022-05-16|6.0422722843E-10|1143.6|519875.81|0|0
1652659200|2022-05-16|6.0663347031E-10|1957.74|521946.13|0|0
1652659200|2022-05-16|6.0797136885E-10|2063.67|523097.26|0|0
1652745600|2022-05-17|6.1067632252E-10|1598.77|525424.59|0|0
1652745600|2022-05-17|6.3216995386E-10|1682.19|543917.67|0|0
1652745600|2022-05-17|6.2453938589E-10|1695.33|537352.34|0|0
1652745600|2022-05-17|6.1368197489E-10|1667.87|528010.65|0|0
1652745600|2022-05-17|6.0432999273E-10|1660.8|519964.22|0|0
1652745600|2022-05-17|6.192182054E-10|1718.45|532774.01|0|0
1652832000|2022-05-18|6.1244401838E-10|151.19|526945.51|0|0
1652832000|2022-05-18|6.0915258226E-10|153.61|524113.57|0|0
1652832000|2022-05-18|6.1334259013E-10|1188.1|527718.64|0|0
1652832000|2022-05-18|5.9954721692E-10|1386.11|515849.13|0|0
1652832000|2022-05-18|5.9830630188E-10|1428.76|514781.45|0|0
1652832000|2022-05-18|5.9746248283E-10|1431.12|514055.43|0|0
1652918400|2022-05-19|9.0475277943E-10|1707.99|778447.34|0|0
1652918400|2022-05-19|6.087947749E-10|1838.69|523805.71|0|0
1652918400|2022-05-19|6.0389235697E-10|1758.02|519587.68|0|0
1652918400|2022-05-19|6.136832183E-10|1796.59|528011.72|0|0
1652918400|2022-05-19|6.2405858139E-10|1850.91|536938.66|0|0
1652918400|2022-05-19|6.4627176897E-10|1871.6|556050.84|0|0
1653004800|2022-05-20|7.4291089895E-10|703.47|639198.94|0|0
1653004800|2022-05-20|6.3656203612E-10|510.02|547696.6|0|0
1653004800|2022-05-20|6.4240999143E-10|514.11|552728.17|0|0
1653004800|2022-05-20|6.1746285341E-10|551.97|531263.71|0|0
1653004800|2022-05-20|6.0540744448E-10|542.17|520891.26|0|0
1653004800|2022-05-20|6.1647119899E-10|649.5|530410.49|0|0
1653091200|2022-05-21|6.1806600562E-10|316.69|531782.66|0|0
1653091200|2022-05-21|6.1683582316E-10|309.39|530724.21|0|0
1653091200|2022-05-21|6.2643502223E-10|322.89|538983.34|0|0
1653091200|2022-05-21|6.2889836449E-10|344.19|541102.8|0|0
1653091200|2022-05-21|6.3929463284E-10|383.55|550047.72|0|0
1653091200|2022-05-21|6.4010116969E-10|399.67|550741.67|0|0
1653177600|2022-05-22|6.4425228026E-10|94.5|554313.27|0|0
1653177600|2022-05-22|6.4228793221E-10|97.87|552623.15|0|0
1653177600|2022-05-22|6.5079524931E-10|436.15|559942.83|0|0
1653177600|2022-05-22|6.4659424127E-10|1609.59|556328.29|0|0
1653177600|2022-05-22|6.4847602696E-10|2238.2|557947.38|0|0
1653177600|2022-05-22|6.5086102359E-10|3434.63|559999.42|0|0
1653264000|2022-05-23|6.4834241541E-10|3397.84|557832.42|0|0
1653264000|2022-05-23|6.6277615304E-10|3456.21|570251.17|0|0
1653264000|2022-05-23|6.7439712209E-10|3251.92|580249.83|0|0
1653264000|2022-05-23|6.7461182026E-10|2949.39|580434.56|0|0
1653264000|2022-05-23|6.7255076938E-10|3766.9|578661.23|0|0
1653264000|2022-05-23|6.4669529904E-10|2665.25|556415.24|0|0
1653350400|2022-05-24|6.6087117841E-10|2087.77|568612.14|0|0
1653350400|2022-05-24|6.6011530937E-10|2083.32|567961.79|0|0
1653350400|2022-05-24|6.2586765E-10|2109.72|538495.18|0|0
1653350400|2022-05-24|6.4525113462E-10|1644.75|555172.69|0|0
1653350400|2022-05-24|6.4979155552E-10|1422|559079.25|0|0
1653350400|2022-05-24|6.6930121571E-10|2219.49|575865.32|0|0
1653436800|2022-05-25|6.866970708E-10|2919.51|590832.68|0|0
1653436800|2022-05-25|6.7379669866E-10|3107.15|579733.23|0|0
1653436800|2022-05-25|6.7320228866E-10|4063.58|579221.8|0|0
1653436800|2022-05-25|6.7189989828E-10|4282.82|578101.22|0|0
1653436800|2022-05-25|6.7520768692E-10|4678.01|580947.24|0|0
1653436800|2022-05-25|6.7893821708E-10|5028.19|584156.98|0|0
1653523200|2022-05-26|6.7668249909E-10|5253.3|582216.16|0|0
1653523200|2022-05-26|6.6273409638E-10|5580.41|570214.99|0|0
1653523200|2022-05-26|6.8695593633E-10|5393.12|591055.41|0|0
1653523200|2022-05-26|6.8972724507E-10|5422.72|593439.83|0|0
1653523200|2022-05-26|6.5688232515E-10|6024.19|565180.14|0|0
1653523200|2022-05-26|6.4996921864E-10|5144.45|559232.11|0|0
1653609600|2022-05-27|6.4660431321E-10|3202.3|556336.96|0|0
1653609600|2022-05-27|6.3375666209E-10|3047.52|545282.87|0|0
1653609600|2022-05-27|6.4538266038E-10|2624.59|555285.85|0|0
1653609600|2022-05-27|6.4198478905E-10|2400.94|552362.33|0|0
1653609600|2022-05-27|6.3309582931E-10|1179.88|544714.29|0|0
1653609600|2022-05-27|6.4638454709E-10|1156.75|556147.87|0|0
1653696000|2022-05-28|7.182589213E-10|463.4|617988.43|0|0
1653696000|2022-05-28|6.8231825645E-10|269.32|587065.16|0|0
1653696000|2022-05-28|6.6956274075E-10|309.39|576090.34|0|0
1653696000|2022-05-28|6.7479326058E-10|312.06|580590.67|0|0
1653696000|2022-05-28|6.7554014826E-10|361.73|581233.29|0|0
1653696000|2022-05-28|6.2950887539E-10|321.02|541628.08|0|0
1653782400|2022-05-29|6.3040321978E-10|176.76|542397.57|0|0
1653782400|2022-05-29|6.173903723E-10|264.14|531201.35|0|0
1653782400|2022-05-29|6.199551001E-10|269.94|533408.03|0|0
1653782400|2022-05-29|6.20237028824E-10|764.28979949|533650.6|0|18.160999973
1653782400|2022-05-29|6.20590564498E-10|764.7014352|533954.78|0|18.1816962085