1613692800|2021-02-19|3.52463571|10538489.72|0|6.3065905E-5|0
1613779200|2021-02-20|3.06421053|10929994.79|0|5.4620975E-5|0
1613865600|2021-02-21|3.22846164|27093140.15|0|5.6108182E-5|0
1613952000|2021-02-22|3.23192912|13192310|0|5.9621637E-5|0
1614038400|2021-02-23|3.2190315|16371058.67|0|6.5930759E-5|0
1614124800|2021-02-24|3.20908981|10947372.58|0|6.4562283E-5|0
1614211200|2021-02-25|2.99360155|7580611.89|0|6.3566715E-5|0
1614297600|2021-02-26|3.22318677|23904724.62|0|6.9555534E-5|0
1614384000|2021-02-27|3.22985365|15683513.97|0|6.9927732E-5|0
1614470400|2021-02-28|3.3062468|40792481.74|0|7.3247898E-5|0
1614556800|2021-03-01|3.26806219|13371531.92|0|6.5846876E-5|0
1614643200|2021-03-02|3.16764076|19179268.41|0|6.5475548E-5|0
1614729600|2021-03-03|3.1718708|12568989.43|0|6.2761794E-5|0
1614816000|2021-03-04|3.23334095|6418426.88|0|6.6582852E-5|0
1614902400|2021-03-05|3.18074159|4607015.41|0|6.5009541E-5|0
1614988800|2021-03-06|3.25172722|6319314.19|0|6.6480656E-5|0
1615075200|2021-03-07|3.15062983|10466014.33|0|6.1527696E-5|0
1615161600|2021-03-08|3.18212779|10307304.88|0|6.0906021E-5|0
1615248000|2021-03-09|3.09647454|12416038.92|0|5.6480153E-5|0
1615334400|2021-03-10|2.96670882|28220645.62|0|5.2968857E-5|0
1615420800|2021-03-11|3.05198578|12594467.97|0|5.2797842E-5|0
1615507200|2021-03-12|3.01651575|7473039.91|0|5.2614789E-5|0
1615593600|2021-03-13|3.10122266|4952703.19|0|5.0637924E-5|0
1615680000|2021-03-14|3.06766807|3780703.65|0|5.1729312E-5|0
1615766400|2021-03-15|2.99631579|5467129.69|0|5.3594453E-5|0
1615852800|2021-03-16|2.95756863|4195805.14|0|5.2065378E-5|0
1615939200|2021-03-17|3.01828271|3287776.28|0|5.1269525E-5|0
1616025600|2021-03-18|2.9605825|1646377.19|0|5.1168989E-5|0
1616112000|2021-03-19|2.97220451|2926753.76|0|5.0940446E-5|0
1616198400|2021-03-20|2.92911042|2932412.35|0|5.0230277E-5|0
1616284800|2021-03-21|2.94417225|3970458.32|0|5.1182148E-5|0
1616371200|2021-03-22|2.92039474|4611057.68|0|5.3556583E-5|0
1616457600|2021-03-23|2.89532373|5693670.1|0|5.2893305E-5|0
1616544000|2021-03-24|2.93111381|9058848.82|0|5.5540591E-5|0
1616630400|2021-03-25|2.95873985|5098032.18|0|5.7224404E-5|0
1616716800|2021-03-26|3.01129305|2503812.85|0|5.4614432E-5|0
1616803200|2021-03-27|2.98257703|1811101.4|0|5.3285509E-5|0
1616889600|2021-03-28|2.9380159|1311818.97|0|5.2510755E-5|0
1616976000|2021-03-29|2.99644659|5929129|0|5.1886341E-5|0
1617062400|2021-03-30|3.03059827|2614912.07|0|5.143783E-5|0
1617148800|2021-03-31|3.03366925|8870515.72|0|5.1488957E-5|0
1617235200|2021-04-01|3.06245364|8520380.19|0|5.1821842E-5|0
1617321600|2021-04-02|3.15683785|4421711.54|0|5.3159457E-5|0
1617408000|2021-04-03|3.0309793|4549155.94|0|5.2617616E-5|0
1617494400|2021-04-04|3.1096341|2665378.22|0|5.2922235E-5|0
1617580800|2021-04-05|3.04566476|2442118.53|0|5.1570846E-5|0
1617667200|2021-04-06|3.07649674|4113436.51|0|5.286771E-5|0
1617753600|2021-04-07|2.99081856|6939438.1|0|5.3360843E-5|0
1617840000|2021-04-08|3.08183819|3160310.88|0|5.2840008E-5|0
1617926400|2021-04-09|3.02973137|1546621.12|0|5.2017018E-5|0
1618012800|2021-04-10|3.08743883|3762351.09|0|5.1635253E-5|0
1618099200|2021-04-11|3.05730644|2509749.58|0|5.0781633E-5|0
1618185600|2021-04-12|3.0477359|2081133.83|0|5.0885962E-5|0
1618272000|2021-04-13|3.09322211|3644039.34|0|4.8709507E-5|0
1618358400|2021-04-14|3.14256201|7317804.08|0|4.9795233E-5|0
1618444800|2021-04-15|3.08197049|7842468.66|0|4.8677543E-5|0
1618531200|2021-04-16|3.02567793|9078781.58|0|4.9139855E-5|0
1618617600|2021-04-17|3.01317133|7645190.72|0|4.9653619E-5|0
1618704000|2021-04-18|3.01643232|14327503.01|0|5.365772E-5|0
1618790400|2021-04-19|2.95428231|6909288.33|0|5.3016082E-5|0
1618876800|2021-04-20|3.00864821|7931019.41|0|5.327584E-5|0
1618963200|2021-04-21|2.99519942|5881494.7|0|5.5563287E-5|0
1619049600|2021-04-22|2.95730369|10240030.09|0|5.7132417E-5|0
1619136000|2021-04-23|2.99266612|15618406.38|0|5.8572172E-5|0
1619222400|2021-04-24|2.93795767|8405371.94|0|5.8699435E-5|0
1619308800|2021-04-25|3.03349876|8148731.1|0|6.1902765E-5|0
1619395200|2021-04-26|3.03515778|7493336.17|0|5.6183991E-5|0
1619481600|2021-04-27|3.04845577|3875831.75|0|5.5393114E-5|0
1619568000|2021-04-28|3.06579478|5033466.84|0|5.591995E-5|0
1619654400|2021-04-29|3.02832885|4913817.97|0|5.6546031E-5|0
1619740800|2021-04-30|2.98771664|1571854.29|0|5.1735194E-5|0
1619827200|2021-05-01|3.05803738|5032330.52|0|5.2881557E-5|0
1619913600|2021-05-02|3.00477799|3257447.39|0|5.3058817E-5|0
1620000000|2021-05-03|3.10774596|17835825.59|0|5.4330946E-5|0
1620086400|2021-05-04|2.96178834|14312935.68|0|5.5533319E-5|0
1620172800|2021-05-05|3.03034633|8704656.96|0|5.277142E-5|0
1620259200|2021-05-06|2.98202531|5613007.04|0|5.2876057E-5|0
1620345600|2021-05-07|3.02585489|4038487.69|0|5.2755312E-5|0
1620432000|2021-05-08|3.087242|4729059.32|0|5.2500744E-5|0
1620518400|2021-05-09|2.9904426|6528063.17|0|5.1353661E-5|0
1620604800|2021-05-10|3.05951431|7804027.65|0|5.477131E-5|0
1620691200|2021-05-11|3.03394839|4725565.76|0|5.3504475E-5|0
1620777600|2021-05-12|2.99106361|8056279.29|0|6.085516E-5|0
1620864000|2021-05-13|2.9942682|13491067.88|0|6.0227224E-5|0
1620950400|2021-05-14|2.9838935|13532888.73|0|5.9820802E-5|0
1621036800|2021-05-15|2.90247745|5086780.58|0|6.2071554E-5|0
1621123200|2021-05-16|3.01204605|7081778.33|0|6.4836453E-5|0
1621209600|2021-05-17|2.9531114|11261983.52|0|6.7829127E-5|0
1621296000|2021-05-18|2.9773581|6963013.29|0|6.9387082E-5|0
1621382400|2021-05-19|2.98012652|40690671.98|0|8.0538648E-5|0
1621468800|2021-05-20|3.00640013|14760431.56|0|7.3717466E-5|0
1621555200|2021-05-21|3.07258476|17790231.56|0|8.2364569E-5|0
1621641600|2021-05-22|2.99241714|6508505.54|0|7.9719918E-5|0
1621728000|2021-05-23|3.05953108|12869800.55|0|8.7991939E-5|0
1621814400|2021-05-24|2.99687993|8945161.59|0|7.7426796E-5|0
1621900800|2021-05-25|2.99669097|6496323.84|0|7.8034308E-5|0
1621987200|2021-05-26|3.05515574|3830521.97|0|7.7750812E-5|0
1622073600|2021-05-27|3.01420414|2939945.55|0|7.8419403E-5|0
1622160000|2021-05-28|3.02500549|4206883.32|0|8.4739729E-5|0
1622246400|2021-05-29|2.96294327|4367678.32|0|8.5594449E-5|0
1622332800|2021-05-30|3.0019559|2796497.48|0|8.4139947E-5|0
1622419200|2021-05-31|3.03906797|3049328.91|0|8.1404652E-5|0
1622505600|2021-06-01|2.987967|2452778.94|0|8.1449452E-5|0
1622592000|2021-06-02|2.99335277|1890772.66|0|7.9663033E-5|0
1622678400|2021-06-03|3.02780457|2034326.87|0|7.7222644E-5|0
1622764800|2021-06-04|3.02691632|2714578.06|0|8.2042692E-5|0
1622851200|2021-06-05|3.0056588|2017786.1|0|8.4542706E-5|0
1622937600|2021-06-06|2.98362573|1421833.78|0|8.319654E-5|0
1623024000|2021-06-07|2.9843643|2006400.6|0|8.8924355E-5|0
1623110400|2021-06-08|2.98404104|3100768.08|0|8.9148683E-5|0
1623196800|2021-06-09|2.99647134|4024273.97|0|8.023729E-5|0
1623283200|2021-06-10|2.95050538|1475495.31|0|8.0389548E-5|0
1623369600|2021-06-11|2.96677057|1597609.21|0|7.9464799E-5|0
1623456000|2021-06-12|2.98606877|1646298.3|0|8.3990362E-5|0
1623542400|2021-06-13|2.93142282|1619184.13|0|7.4976552E-5|0
1623628800|2021-06-14|3.00689041|1448621.62|0|7.4763904E-5|0
1623715200|2021-06-15|2.98695356|1518184.29|0|7.3923023E-5|0
1623801600|2021-06-16|2.93395957|1409593.76|0|7.6510672E-5|0
1623888000|2021-06-17|2.96012326|1476881.13|0|7.7788454E-5|0
1623974400|2021-06-18|2.99376817|1853035.79|0|8.3654615E-5|0
1624060800|2021-06-19|2.93434|1447244.27|0|8.2388555E-5|0
1624147200|2021-06-20|2.94083671|2021623.49|0|8.238031E-5|0
1624233600|2021-06-21|2.97530287|7386681.13|0|9.3927191E-5|0
1624320000|2021-06-22|3.01656293|5809137.45|0|9.280116E-5|0
1624406400|2021-06-23|3.00473434|3646520.07|0|8.9100369E-5|0
1624492800|2021-06-24|2.99644961|1491346.8|0|8.6446597E-5|0
1624579200|2021-06-25|3.00474279|2535126.25|0|9.497325E-5|0
1624665600|2021-06-26|3.01699364|2592121.55|0|9.3735401E-5|0
1624752000|2021-06-27|3.0119604|1527447|0|8.6926156E-5|0
1624838400|2021-06-28|2.99865617|1851517.99|0|8.7083318E-5|0
1624924800|2021-06-29|3.00367959|1919909.84|0|8.3743119E-5|0
1625011200|2021-06-30|3.0254508|2357863.14|0|8.6340711E-5|0
1625097600|2021-07-01|2.99558643|2812632.71|0|8.9228403E-5|0
1625184000|2021-07-02|3.06371695|1895495.09|0|9.0383E-5|0
1625270400|2021-07-03|2.97940772|1197244.69|0|8.5939789E-5|0
1625356800|2021-07-04|3.00463336|1474473.81|0|8.5146569E-5|0
1625443200|2021-07-05|2.98509583|2167904.21|0|8.8457761E-5|0
1625529600|2021-07-06|3.01271442|2966238.69|0|8.8000508E-5|0
1625616000|2021-07-07|2.99267215|3563515.16|0|8.8395902E-5|0
1625702400|2021-07-08|2.99058832|4035897.42|0|9.0961901E-5|0
1625788800|2021-07-09|2.97808621|3408794.98|0|8.8114247E-5|0
1625875200|2021-07-10|2.98497027|1977452.63|0|8.9049044E-5|0
1625961600|2021-07-11|2.98904102|1343534.6|0|8.7296282E-5|0
1626048000|2021-07-12|3.00521046|2525026.37|0|9.0638926E-5|0
1626134400|2021-07-13|2.99240174|3549358.98|0|9.1505087E-5|0
1626220800|2021-07-14|2.98758025|3043796.04|0|9.1022744E-5|0
1626307200|2021-07-15|2.99773363|5633524.28|0|9.4325508E-5|0
1626393600|2021-07-16|2.99645532|3710468.55|0|9.53631E-5|0
1626480000|2021-07-17|2.92522843|2429900.18|0|9.2767011E-5|0
1626566400|2021-07-18|3.00744577|2657070.88|0|9.4583254E-5|0
1626652800|2021-07-19|2.98169656|1550192.32|0|9.6752315E-5|0
1626739200|2021-07-20|3.01283245|18019308.24|0|0.000101076838|0
1626825600|2021-07-21|3.0173526|4346173.42|0|9.3967221E-5|0
1626912000|2021-07-22|3.00630982|4350031.56|0|9.3036856E-5|0
1626998400|2021-07-23|2.9952565|2813827.37|0|8.9193514E-5|0
1627084800|2021-07-24|3.00463919|1514001.89|0|8.7618107E-5|0
1627171200|2021-07-25|3.00360086|2481283.17|0|8.4967043E-5|0
1627257600|2021-07-26|2.9889511|5612652.31|0|8.0052184E-5|0
1627344000|2021-07-27|2.99566607|5005476.5|0|7.6018742E-5|0
1627430400|2021-07-28|3.00186508|6898592.68|0|7.5054308E-5|0
1627516800|2021-07-29|3.04862774|2868180.48|0|7.6199652E-5|0
1627603200|2021-07-30|3.00850779|3318514.04|0|7.1231651E-5|0
1627689600|2021-07-31|3.00075893|1751738.37|0|7.2088234E-5|0
1627776000|2021-08-01|3.02150053|6297501.04|0|7.558495E-5|0
1627862400|2021-08-02|3.01559999|5711515.2|33507109.94|7.6924754E-5|854.730799155
1627948800|2021-08-03|3.03809009|14569139.62|33654327.23|7.9629165E-5|882.089041659
1628035200|2021-08-04|3.00812337|10138711.17|39297090.43|7.568081E-5|988.668105852
1628121600|2021-08-05|3.01615879|12282208.1|42842297.76|7.379965E-5|1048.26927228
1628208000|2021-08-06|3.0221122|12103749.84|42294106.35|7.0582889E-5|987.799266307
1628294400|2021-08-07|3.02466205|7868612.12|45242115.64|6.788481E-5|1015.40349746
1628380800|2021-08-08|3.01811546|9282268.99|50182007.64|6.8909707E-5|1145.75717496
1628467200|2021-08-09|3.01498647|9242112.64|50470407.66|6.5026645E-5|1088.53598998
1628553600|2021-08-10|3.02010533|5555427.21|52465407.27|6.6252129E-5|1150.93500083
1628640000|2021-08-11|3.01268287|7044408.7|53994710.35|6.6076829E-5|1184.25980983
1628726400|2021-08-12|3.03869446|6666324.89|54217547.02|6.8395488E-5|1220.33841685
1628812800|2021-08-13|3.02868192|4006307.77|54518416.26|6.3370401E-5|1140.7120297
1628899200|2021-08-14|3.02133267|2981836.76|54561550.62|6.4151351E-5|1158.49446825
1628985600|2021-08-15|3.01226342|4720791.25|55928875.07|6.4026678E-5|1188.78715959
1629072000|2021-08-16|3.01438682|4651267.1|55704756.63|6.5523761E-5|1210.85493599
1629158400|2021-08-17|3.00536609|12894728.94|56605491.34|6.7241124E-5|1266.47361695
1629244800|2021-08-18|3.02486015|5541046.54|58588527.37|6.7517408E-5|1307.74492386
1629331200|2021-08-19|3.00981301|4380480.4|59846532.21|6.4425706E-5|1281.02811586
1629417600|2021-08-20|3.00355632|4750307.98|60903775.99|6.0875689E-5|1234.38981364
1629504000|2021-08-21|2.99623779|4852822.36|60186517.84|6.1265877E-5|1230.66994594
1629590400|2021-08-22|3.01332844|4705147.24|56719268.97|6.1095446E-5|1149.98716652
1629676800|2021-08-23|3.01539372|3278865.25|57175830.74|6.0860306E-5|1153.99144449
1629763200|2021-08-24|2.99482893|5588174.16|58411453.31|6.2776621E-5|1224.40171115
1629849600|2021-08-25|3.00611064|5747576.36|58736291.1|6.1398331E-5|1199.65985107
1629936000|2021-08-26|2.99567892|6856447.79|59189325.68|6.3816306E-5|1260.89751953
1630022400|2021-08-27|3.01344725|11623992.99|59601784.09|6.1425376E-5|1214.90827424
1630108800|2021-08-28|3.00981185|3565245.11|59142508.95|6.1547321E-5|1209.39884767
1630195200|2021-08-29|3.01920348|1629167.9|59309378.94|6.1831125E-5|1214.61360495
1630281600|2021-08-30|3.00789911|3051170.75|59357928.56|6.392307E-5|1261.45887333
1630368000|2021-08-31|3.02847699|3503742.02|59526449.27|6.4207964E-5|1262.04429632
1630454400|2021-09-01|3.02049238|9563896.6|60910625.38|6.1835744E-5|1246.96683985
1630540800|2021-09-02|3.00461825|4838506.88|64797118.32|6.0911351E-5|1313.60448795
1630627200|2021-09-03|3.01749677|4782525|64980344.55|6.0319324E-5|1298.94768919
1630713600|2021-09-04|2.99912985|3693766.14|63155567.04|6.0049099E-5|1264.51173749
1630800000|2021-09-05|2.98158124|1463719.92|62353436.61|5.7611298E-5|1204.81788981
1630886400|2021-09-06|3.02499438|3698160.07|62590410.85|5.7472756E-5|1189.17358475
1630972800|2021-09-07|3.00987615|10653393.22|61529843.83|6.4298302E-5|1314.42766527
1631059200|2021-09-08|2.9958219|6252279.29|59269383.05|6.4997431E-5|1285.91009873
1631145600|2021-09-09|2.99822494|3240196.66|59298858.75|6.4628863E-5|1278.22891708
1631232000|2021-09-10|3.03164343|4806622.56|59181405.5|6.7544103E-5|1318.54389907
1631318400|2021-09-11|3.01398221|4695467.06|55384183.31|6.667887E-5|1225.27423909
1631404800|2021-09-12|3.00383711|8217487.61|54559237.17|6.5211113E-5|1184.44124964
1631491200|2021-09-13|3.0168841821|4302668.88|54790424.81|6.7096931E-5|1218.56496008
1631577600|2021-09-14|3.00784922045|2889235.2|54747109.99|6.3871097E-5|1162.54430204
1631664000|2021-09-15|3.02718355365|2717044.92|54647701.57|6.2835474E-5|1134.32640284
1631750400|2021-09-16|3.02820181601|2583556.93|54599506.72|6.3373567E-5|1142.6469263
1631836800|2021-09-17|3.01374980755|3601479.22|54238995.77|6.3759423E-5|1147.4897703
1631923200|2021-09-18|3.0152361293|2793229.48|54606024.06|6.2455227E-5|1131.06618586
1632009600|2021-09-19|3.02301106689|1598331.74|54723504.89|6.3965238E-5|1157.91902081
1632096000|2021-09-20|3.0194696054|6663932.46|54275220.55|7.0476228E-5|1266.81613598
1632182400|2021-09-21|2.99001143872|9552084.1|52887338.84|7.3476069E-5|1299.64511423
1632268800|2021-09-22|3.03811496731|9380003.92|50563335.87|6.9722299E-5|1160.38795763
1632355200|2021-09-23|3.02533369482|5858877.06|53121724.49|6.7386729E-5|1183.24112753
1632441600|2021-09-24|3.00708290913|4624044.44|53037315.58|7.0193752E-5|1238.03975117
1632528000|2021-09-25|3.01828078474|3243390.54|53167421.75|7.0658275E-5|1244.65501223
1632614400|2021-09-26|3.01915790036|4262008.01|53223635.16|6.9874103E-5|1231.78511623
1632700800|2021-09-27|3.00597892035|2434815.5|52988383.76|7.1171465E-5|1254.58660892
1632787200|2021-09-28|3.01602935988|4465166.37|52971453.83|7.3499764E-5|1290.89902341
1632873600|2021-09-29|3.02711490121|3085692.66|53051627.53|7.2829574E-5|1276.37290262
1632960000|2021-09-30|3.03050180906|18740348.35|53544696.37|6.9203924E-5|1222.73581462
1633046400|2021-10-01|3.04366783745|10566069.97|55334577.66|6.3255638E-5|1150.0019714
1633132800|2021-10-02|3.04477795296|3829710.48|58318976.06|6.3816456E-5|1222.32570887
1633219200|2021-10-03|3.04741880592|961783.48|58398509.08|6.322452E-5|1211.58854114
1633305600|2021-10-04|3.03876108225|1644962|58116645.86|6.187297E-5|1183.32747737
1633392000|2021-10-05|3.04504642715|5651379.86|58872324.67|5.9110112E-5|1142.82320096
1633478400|2021-10-06|3.043488199|5443846.45|59475024.04|5.4974865E-5|1074.30395772
1633564800|2021-10-07|3.04136905153|2125403.92|57185258.01|5.6524735E-5|1062.80477645
1633651200|2021-10-08|3.0350877866|4564125.72|58448901.27|5.6238816E-5|1083.03193682
1633737600|2021-10-09|3.04041377695|3183430.7|60159203.08|5.5312206E-5|1094.43598065
1633824000|2021-10-10|3.044445797|2894452.95|60792493.41|5.5584408E-5|1109.92771176
1633910400|2021-10-11|3.07105301559|4346332.07|62820955.83|5.342375E-5|1092.82745104
1633996800|2021-10-12|3.06494752208|2164521.19|68307983.95|5.4691109E-5|1218.89179794
1634083200|2021-10-13|3.05361869758|3513374.49|68907045.52|5.3197915E-5|1200.44822668
1634169600|2021-10-14|3.06602785001|3923792.48|69310602.79|5.3488246E-5|1209.15489154
1634256000|2021-10-15|3.02745387603|8287564.92|70734248.47|4.9151806E-5|1148.39604523
1634342400|2021-10-16|3.04669064069|5274049.14|70700542.96|5.0034185E-5|1161.07753075
1634428800|2021-10-17|3.03202396666|2538451.92|71006620.25|4.9258258E-5|1153.57347384
1634515200|2021-10-18|3.04820160563|5669100.48|72771409.15|4.9143872E-5|1173.23893863
1634601600|2021-10-19|3.04580949597|4939444.93|72967759.49|4.7396749E-5|1135.47304459
1634688000|2021-10-20|3.04570084721|5695373.92|75964573.2|4.6151991E-5|1151.10330086
1634774400|2021-10-21|3.02710074686|4888550.2|76265434.22|4.8659256E-5|1225.93187277
1634860800|2021-10-22|3.05044954575|6016884.77|77623827.89|5.0260928E-5|1278.97398929
1634947200|2021-10-23|3.05792527694|4397823.19|78232475.92|4.9808521E-5|1274.27702342
1635033600|2021-10-24|3.04866784726|1469092.91|78193301.76|5.0034892E-5|1283.31245144
1635120000|2021-10-25|3.07077241044|957701.61|78701705.04|4.8711626E-5|1248.44420525
1635206400|2021-10-26|3.04612621008|4364657.38|78627239.39|5.0462804E-5|1302.55632786
1635292800|2021-10-27|3.02986888209|3618048.17|78581601.93|5.1808228E-5|1343.67977884
1635379200|2021-10-28|3.06288139293|4063192.47|79454358.05|5.0524141E-5|1310.64924631
1635465600|2021-10-29|3.05556929756|4388251.88|80315026.57|4.9102832E-5|1290.65809762
1635552000|2021-10-30|3.05059024897|946901.4|80133820.12|4.929145E-5|1294.80260061
1635638400|2021-10-31|3.04286713563|2358542.05|79913399.23|4.9623595E-5|1303.24131213
1635724800|2021-11-01|3.04128740612|1731365.95|80293957.76|4.9853568E-5|1316.19927637
1635811200|2021-11-02|3.06343038744|2162233.69|81300093.4|4.845176E-5|1285.85674071
1635897600|2021-11-03|3.05405550412|3438104.66|81814811.17|4.850013E-5|1299.26550854
1635984000|2021-11-04|3.05544704747|3934014.69|84229808.35|4.9720686E-5|1370.65502617
1636070400|2021-11-05|3.03474858757|1250283.66|83941443.5|4.9647691E-5|1373.26000119
1636156800|2021-11-06|3.04826048874|813370.55|88817482.46|4.9543072E-5|1443.54163453
1636243200|2021-11-07|3.0619953724|1099237.43|89334186.12|4.8352139E-5|1410.68109497
1636329600|2021-11-08|3.04384677071|9878341.56|89325036.2|4.5049424E-5|1322.02496798
1636416000|2021-11-09|3.04221560715|3231835.64|89413154.94|4.5425303E-5|1335.08606221
1636502400|2021-11-10|2.99034309948|24239616.1|96990885.73|4.6008655E-5|1492.27699005
1636588800|2021-11-11|3.02894945836|1872259.17|98485085.48|4.6635123E-5|1516.32245376
1636675200|2021-11-12|3.02816274933|3371833|98717397.49|4.7200036E-5|1538.71013584
1636761600|2021-11-13|3.06864861216|337911.75|100243830.18|4.7598434E-5|1554.90247916
1636848000|2021-11-14|3.02658254322|4234384.88|98524670.67|4.6230771E-5|1504.95531595
1636934400|2021-11-15|3.02625301004|1568461.06|98606032.69|4.7614134E-5|1551.43698763
1637020800|2021-11-16|3.02541817214|4809725.62|96702037.26|5.0288488E-5|1607.38085238
1637107200|2021-11-17|3.02694424151|3184475.99|96394694.75|5.0141526E-5|1596.78431693
1637193600|2021-11-18|3.01701405151|2240039.55|82128384.18|5.2983858E-5|1442.31301905
1637280000|2021-11-19|3.02196348914|3855087.17|83546253.35|5.1995622E-5|1437.48904456
1637366400|2021-11-20|3.0241169623|2337600.18|83952428.42|5.0657604E-5|1406.30436149
1637452800|2021-11-21|3.01671789835|1348838.28|83876794.53|5.1365459E-5|1428.16471266
1637539200|2021-11-22|3.01962302522|2136976.12|83934038.12|5.3644719E-5|1491.11920656
1637625600|2021-11-23|3.02421579133|1676963.3|84077332.08|5.253195E-5|1460.46000342
1637712000|2021-11-24|3.02861336989|2216199.63|84264858.23|5.3812907E-5|1497.23204169
1637798400|2021-11-25|3.02578371591|3156136.21|84448523.25|5.2829344E-5|1474.44778079
1637884800|2021-11-26|3.01950100251|2641070.29|83701559.18|5.636577E-5|1562.47765093
1637971200|2021-11-27|3.02696056635|10855640.22|83982656.78|5.5221311E-5|1532.10863075
1638057600|2021-11-28|3.01926613823|4191892.87|78196645.61|5.2739693E-5|1365.9170455
1638144000|2021-11-29|3.01532234232|3507832.89|77595622.87|5.2162281E-5|1342.33233632
1638230400|2021-11-30|3.01520657023|15403541.47|77726503.69|5.2893326E-5|1363.49308174
1638316800|2021-12-01|3.01087019209|2703158.9|77738210.99|5.2610154E-5|1358.35123766
1638403200|2021-12-02|3.00591923232|3952338.58|78646866.83|5.3223006E-5|1392.52665879
1638489600|2021-12-03|3.01321627763|10656787.72|78470021.29|5.6218561E-5|1464.04083614
1638576000|2021-12-04|3.00943498881|7014576.05|76410170.2|6.1166502E-5|1553.03000256
1638662400|2021-12-05|3.00762308094|9795438.09|76405138.76|6.0921477E-5|1547.6387095
1638748800|2021-12-06|3.02833020689|7874601.5|80074100.25|5.986898E-5|1583.03565954
1638835200|2021-12-07|3.01316003942|7750245.21|80768961|5.9431066E-5|1593.0735139
1638921600|2021-12-08|3.01584649784|4485583.48|80782075.35|5.9714062E-5|1599.49316366
1639008000|2021-12-09|3.01227415089|1720382.14|80686386.92|6.318733E-5|1692.52767226
1639094400|2021-12-10|3.01327659833|3748358.78|80713238.35|6.3782086E-5|1708.45872982
1639180800|2021-12-11|3.01197616255|1413136.66|80678405.04|6.1017486E-5|1634.40651066
1639267200|2021-12-12|3.01039189725|595867.9|80635969.12|6.0089659E-5|1609.55385642
1639353600|2021-12-13|3.00804841938|8709916.5|80573197.02|6.4360515E-5|1723.95245435
1639440000|2021-12-14|3.01593947171|8432473.61|77514399.25|6.470219E-5|1662.94829026
1639526400|2021-12-15|3.01443108141|3617895.66|77394473.48|6.1648941E-5|1582.81519811
1639612800|2021-12-16|3.01397876818|3930547.42|78234030.86|6.323197E-5|1641.31610499
1639699200|2021-12-17|3.01410284472|3200377.48|78350133.89|6.5237295E-5|1695.81167638
1639785600|2021-12-18|3.01851368766|1686242.09|78396654.12|6.4431003E-5|1673.3980957
1639872000|2021-12-19|3.01601788188|2645794.49|77150683.41|6.4573124E-5|1651.80076565
1639958400|2021-12-20|3.01816360593|1498626.73|78476218.58|6.438024E-5|1673.97081342
1640044800|2021-12-21|3.02648547989|1920915.35|78961592.7|6.1845012E-5|1613.54834858
1640131200|2021-12-22|3.01596335418|1366586.43|79614814.68|6.2020476E-5|1637.20447606
1640217600|2021-12-23|3.02847985192|2471329.29|80171462.32|5.9633896E-5|1578.65889156
1640304000|2021-12-24|3.02545734209|1655564.21|81460468.34|5.9530236E-5|1602.85218287
1640390400|2021-12-25|3.02329117376|468497.82|81510982.72|5.995042E-5|1616.3238563
1640476800|2021-12-26|3.01951063181|904138.62|82490183.62|5.9428055E-5|1623.51843292
1640563200|2021-12-27|3.01882686234|3690149.66|83845074.59|5.9612992E-5|1655.69474127
1640649600|2021-12-28|3.01045915193|967594.51|81795990.97|6.3259752E-5|1718.80561809
1640736000|2021-12-29|3.01439712732|3025745.12|81794300.32|6.4902916E-5|1761.11122016
1640822400|2021-12-30|3.03075116571|9453804.58|84056321.9|6.4240601E-5|1781.67996693
1640908800|2021-12-31|3.03305778911|14720542.19|85093906.47|6.5499688E-5|1837.62549613
1640995200|2022-01-01|3.04044405987|19335706.5|86342018.8|6.3758594E-5|1810.60582383
1641081600|2022-01-02|3.05894862332|6689151.22|91196652.59|6.4609449E-5|1926.20609237
1641168000|2022-01-03|3.01987617923|3937633.17|90799067.92|6.5002122E-5|1954.42850638
1641254400|2022-01-04|3.02678179683|3371210.69|92315892.25|6.5946441E-5|2011.34569661
1641340800|2022-01-05|3.01633547249|7395640.2|88520191.47|6.9231225E-5|2031.72404018
1641427200|2022-01-06|3.03195185642|11902270.24|81468645.7|7.0247605E-5|1887.55544746
1641513600|2022-01-07|3.04403789175|8033550.28|81599831.69|7.3248114E-5|1963.52147593
1641600000|2022-01-08|3.03940081033|2670113.25|79701007.61|7.2828029E-5|1909.74065475
1641686400|2022-01-09|3.03612125238|1451519.61|79583399.97|7.244107E-5|1898.83939699
1641772800|2022-01-10|3.04381692383|4713981.07|78927214.75|7.2781564E-5|1887.25086805
1641859200|2022-01-11|3.03192710746|6060863.57|79331420.54|7.0945747E-5|1856.31998768
1641945600|2022-01-12|3.04610375858|2093171.48|80843491.23|6.9309809E-5|1839.4799981
1642032000|2022-01-13|3.02010515204|1897312.37|80376779.1|7.0908515E-5|1887.15218827
1642118400|2022-01-14|3.0162257062|1837660.32|80771743.33|6.9982522E-5|1874.06741245
1642204800|2022-01-15|3.01338724294|728968.47|80737004.48|6.979085E-5|1869.89049692
1642291200|2022-01-16|3.02590747073|4813068.39|85639458.27|7.0184067E-5|1986.35468375
1642377600|2022-01-17|3.01148203299|1723395.46|84191225.38|7.1276754E-5|1992.66580196
1642464000|2022-01-18|3.01056520559|1429499.86|84848201.07|7.1044726E-5|2002.28753904
1642550400|2022-01-19|3.01198623999|2912917.8|85142704.51|7.2153182E-5|2039.62321372
1642636800|2022-01-20|3.00820904153|6558836.53|85209625.28|7.3947345E-5|2094.61027173
1642723200|2022-01-21|2.98060915278|11672023.05|71877976.96|8.1756128E-5|1971.56513434
1642809600|2022-01-22|2.98097949166|13634679.35|68717168.62|8.509729E-5|1961.65214903
1642896000|2022-01-23|3.04611559218|1185584.29|68812681.51|8.3968685E-5|1896.87823816
1642982400|2022-01-24|3.05237922189|7934034.36|67561272.1|8.3274726E-5|1843.2003409
1643068800|2022-01-25|3.03004078358|4365210.76|66617366.67|8.1994929E-5|1802.71047171
1643155200|2022-01-26|3.05532885671|2477393.83|67825653.69|8.2907812E-5|1840.48160072
1643241600|2022-01-27|3.05097336225|3417622.55|67402259.4|8.2151815E-5|1814.9020943
1643328000|2022-01-28|3.06616007997|9128887.98|61800261.38|8.1148979E-5|1635.60544202
1643414400|2022-01-29|3.04854498715|931378.11|61579964.5|7.9934205E-5|1614.65404873
1643500800|2022-01-30|3.05431427623|411557.62|61819591.79|8.0551355E-5|1630.36656803
1643587200|2022-01-31|3.06755709078|1461892.23|62185006.76|7.9711743E-5|1615.90318635
1643673600|2022-02-01|3.06305282554|2216060.59|63511737.89|7.906025E-5|1639.29718536
1643760000|2022-02-02|3.03434613528|4302846.69|64587718.63|8.2113695E-5|1747.83495089
1643846400|2022-02-03|3.04082756622|8911831.56|63836464.69|8.1842559E-5|1718.13084233
1643932800|2022-02-04|3.03518625616|6968089.08|66198262.6|7.3135476E-5|1595.10522157
1644019200|2022-02-05|3.04044539649|3872327.92|70485916.6|7.3367759E-5|1700.86716505
1644105600|2022-02-06|3.05270209732|4246472.01|70665277.97|7.1976583E-5|1666.1452978
1644192000|2022-02-07|3.03696869956|733128.93|70307603.91|6.9273468E-5|1603.72135226
1644278400|2022-02-08|3.04208860451|5686288.15|70760762.45|6.8952759E-5|1603.88155448
1644364800|2022-02-09|3.03542698009|4538779.3|72146050.46|6.845984E-5|1627.15397324
1644451200|2022-02-10|3.01541107697|3480896.47|72106734.31|6.921619E-5|1655.14859994
1644537600|2022-02-11|3.03259576199|3263213.19|73932651.43|7.1510097E-5|1743.36821989
1644624000|2022-02-12|3.01696972418|5588169.94|76731110.53|7.1416915E-5|1816.35869749
1644710400|2022-02-13|3.01384592295|1347947.83|76049056.85|7.1422355E-5|1802.21646183
1644796800|2022-02-14|3.01630107731|689044.71|76044333.45|7.0826937E-5|1785.62652614
1644883200|2022-02-15|3.08042576333|2627365.84|77890775.54|6.9106264E-5|1747.40146694
1644969600|2022-02-16|3.02740534918|2927634.14|78991264.63|6.8864361E-5|1796.81355349
1645056000|2022-02-17|3.03211474504|4846159.92|84213332.98|7.4796827E-5|2077.39173074
1645142400|2022-02-18|3.03646435946|730665.64|83815113.26|7.5852869E-5|2093.75643963
1645228800|2022-02-19|3.03814027633|1408146.43|83357477.36|7.5722261E-5|2077.5922383
1645315200|2022-02-20|3.0194933413|2694801.14|82818999.12|7.8568438E-5|2154.98385394
1645401600|2022-02-21|2.99824755145|4055253.92|82093182.36|8.0869183E-5|2214.22963695
1645488000|2022-02-22|3.03776396968|3471200.36|79544352.22|7.9343933E-5|2077.63401504
1645574400|2022-02-23|3.01530159081|730101.51|78752099.51|8.0846615E-5|2111.51040046
1645660800|2022-02-24|3.03495065465|7052200.11|72694834.18|7.917412E-5|1896.42276916
1645747200|2022-02-25|3.02342265127|6080207.12|76688719.62|7.7100159E-5|1955.63543646
1645833600|2022-02-26|2.97878969565|2726976.12|74163385.16|7.6173851E-5|1896.51208311
1645920000|2022-02-27|3.01046207012|3054803.14|74940261.85|7.9832388E-5|1987.28963245
1646006400|2022-02-28|3.03624002039|4699300.67|76506182.51|7.0294343E-5|1771.25385307
1646092800|2022-03-01|3.03783977446|4015956.11|77779125.87|6.8489789E-5|1753.57369544
1646179200|2022-03-02|3.0477515912|3441138.73|78383393.83|6.9386748E-5|1784.51840064
1646265600|2022-03-03|3.0184038545|2765576.37|77643708.06|7.1101923E-5|1828.98552283
1646352000|2022-03-04|3.01882771286|3511275.45|77731647.1|7.7133688E-5|1986.111559
1646438400|2022-03-05|3.01680920519|2419431.33|76851664.24|7.6567626E-5|1950.52092618
1646524800|2022-03-06|2.98351057019|3286350.09|76003398.62|7.7655176E-5|1978.22570344
1646611200|2022-03-07|2.93622586773|3199601.35|74431157|7.7143155E-5|1955.52199999
1646697600|2022-03-08|2.97386717402|2975478.28|75376978.96|7.6770183E-5|1945.85169079
1646784000|2022-03-09|3.03102864157|3391220.52|77128929.01|7.2196698E-5|1837.14990958
1646870400|2022-03-10|3.00318518316|2172420.21|76420411.75|7.6150574E-5|1937.76203103
1646956800|2022-03-11|2.99903871991|2381526.22|76096766.76|7.7304828E-5|1961.51100907
1647043200|2022-03-12|2.99559476097|1548516.24|76012376.31|7.6999633E-5|1953.8440765
1647129600|2022-03-13|2.9976015597|1837181.45|76036640.35|7.9197576E-5|2008.91195276
1647216000|2022-03-14|3.03153614043|2481907.01|76982660.17|7.6425109E-5|1940.73496804
1647302400|2022-03-15|3.00998154359|2954309.35|76423263.79|7.6514349E-5|1942.69506064
1647388800|2022-03-16|3.02425729969|3449370.22|76769421.43|7.3504341E-5|1865.87488166
1647475200|2022-03-17|3.04436140606|2379783.87|77860927.56|7.4340875E-5|1901.30168895
1647561600|2022-03-18|3.03920836999|4108611.75|78930231.46|7.2706326E-5|1888.23089475
1647648000|2022-03-19|3.0199657428|2585425.64|70801179.59|7.1579023E-5|1678.12475171
1647734400|2022-03-20|3.00711627381|2160895.41|70487279.09|7.2903635E-5|1708.87268699
1647820800|2022-03-21|3.00711206193|2571065.16|70697678.21|7.3204932E-5|1721.05948144
1647907200|2022-03-22|3.01409382085|6749692.45|72533776.97|7.1156247E-5|1712.36585743
1647993600|2022-03-23|3.01580929781|2032718.95|73160110.9|7.0310127E-5|1705.64388553
1648080000|2022-03-24|3.01882666938|2484409.08|73233308.91|6.8670669E-5|1665.87249508
1648166400|2022-03-25|3.01555794003|11630476.02|63961684.49|6.7996488E-5|1442.24385615
1648252800|2022-03-26|3.02011841963|4715534.52|64278883.48|6.7866566E-5|1444.44239661
1648339200|2022-03-27|3.02545068309|2162140.43|64694918.11|6.4618086E-5|1381.76497325
1648425600|2022-03-28|3.01244028227|4465946.9|65953053.92|6.3920386E-5|1399.44505764
1648512000|2022-03-29|3.01700768981|6896186.09|66789746.28|6.356181E-5|1407.11512846
1648598400|2022-03-30|3.02321254796|3805617.47|67244359.04|6.4238024E-5|1428.82601912
1648684800|2022-03-31|3.01932281972|2512059.4|67497031.77|6.6302383E-5|1482.19131209
1648771200|2022-04-01|3.01708075327|3023352.86|66572848.12|6.5189576E-5|1438.42876507
1648857600|2022-04-02|3.00953264447|3714559.4|67129623.66|6.5611545E-5|1463.50907065
1648944000|2022-04-03|3.02277673308|3040245.44|67570739.69|6.5070928E-5|1454.58666833
1649030400|2022-04-04|3.02271796825|3002746.04|67615016.01|6.4833646E-5|1450.26034791
1649116800|2022-04-05|2.99820235992|6663273.85|69206505.07|6.5813566E-5|1519.15259288
1649203200|2022-04-06|3.01322045025|2229494.53|69327842.87|6.9739596E-5|1604.56091186
1649289600|2022-04-07|3.02905467826|1419410.66|68525689.33|6.962728E-5|1575.16382666
1649376000|2022-04-08|3.01532280919|698621.29|68599797.25|7.1305023E-5|1622.21772933
1649462400|2022-04-09|3.0117230821|435165.38|68514845|7.0396745E-5|1601.48258678
1649548800|2022-04-10|3.01398680398|5337877.59|63506513.92|7.1408508E-5|1504.6201932
1649635200|2022-04-11|3.01332447895|915832.42|62196236.59|7.6244421E-5|1573.71570181
1649721600|2022-04-12|3.01605937133|439161.83|61873889.55|7.5162501E-5|1541.94454174
1649808000|2022-04-13|3.02062992231|3983766.36|61281682.53|7.337551E-5|1488.62152099
1649894400|2022-04-14|3.02173068795|251375.92|61311115.62|7.5665245E-5|1535.25282816
1649980800|2022-04-15|3.01778770113|1392137.94|61032922.6|7.4415043E-5|1504.99902892
1650067200|2022-04-16|2.98793032807|152117.92|60434979.77|7.3913878E-5|1495.00933127
1650153600|2022-04-17|3.01842115506|6692083.87|55096261.5|7.5998304E-5|1387.22272859
1650240000|2022-04-18|3.02036492658|962986.96|54473536.1|7.3981019E-5|1334.27840912
1650326400|2022-04-19|3.01808834597|615176.1|54919405.71|7.2720201E-5|1323.27147658
1650412800|2022-04-20|3.01507512364|748401.17|54368000.96|7.2873001E-5|1314.04997417
1650499200|2022-04-21|3.01254153156|733071.94|53819220.65|7.4333518E-5|1327.97239972
1650585600|2022-04-22|3.0134829065|303314.65|53839051.85|7.5829357E-5|1354.77147538
1650672000|2022-04-23|3.01828209922|2263494.35|54315409.67|7.6437887E-5|1375.53582145
1650758400|2022-04-24|2.96366327286|134286.45|53328899.66|7.5087822E-5|1351.14908694
1650844800|2022-04-25|3.02149353184|7732197.52|51787039.66|7.4681656E-5|1280.00998195
1650931200|2022-04-26|3.02205271754|365061.1|51773379.34|7.9282631E-5|1358.25881065
1651017600|2022-04-27|3.01308488135|422845.33|51647544.26|7.678386E-5|1316.1586759
1651104000|2022-04-28|3.01606786741|1057092.26|51599588.16|7.5830464E-5|1297.3251546
1651190400|2022-04-29|3.02000988795|1258839.82|51667029.16|7.8218693E-5|1338.18352986
1651276800|2022-04-30|3.01799588899|786620.16|50902055.72|8.0021367E-5|1349.65461573
1651363200|2022-05-01|3.03306986442|2559949.95|49697662.46|7.8844328E-5|1291.88544115
1651449600|2022-05-02|3.01204258252|7896474.72|49275100.49|7.8175321E-5|1278.89851905
1651536000|2022-05-03|3.01097570927|1576535.42|48942273.45|7.9759987E-5|1296.46847768
1651622400|2022-05-04|3.0107087018|2843098.79|48968040.43|7.5839604E-5|1233.50252804
1651708800|2022-05-05|2.98996325268|337394.92|48098634.95|8.1748507E-5|1315.06351872
1651795200|2022-05-06|3.01147926667|4354802.26|51231974.1|8.355722E-5|1421.49453868
1651881600|2022-05-07|3.00625127167|5871091.71|51096121.73|8.4678473E-5|1439.24814439
1651968000|2022-05-08|3.00654333515|2097189.25|48376555.35|8.8273878E-5|1420.36407561
1652054400|2022-05-09|3.00201263553|2174810.3|46615778.5|9.9086288E-5|1538.6292513
1652140800|2022-05-10|3.00134430185|6687654.46|45559636.93|9.6746074E-5|1468.58059674
1652227200|2022-05-11|3.01676614413|10221027.59|41589856.91|0.000104255223|1437.28734663
1652313600|2022-05-12|3.08025104984|23479523.03|29384655.24|0.000106040948|1011.59829114
1652400000|2022-05-13|3.06049167594|3030909.16|31379393.56|0.00010451391|1071.58700681
1652486400|2022-05-14|3.07768921788|1265493.53|31709880.13|0.000102244509|1053.44006325
1652572800|2022-05-15|3.0470286777|3288993.66|32318051.79|9.7333261E-5|1032.35699516
1652659200|2022-05-16|3.03487687058|1730682.72|33247818.63|0.000101626936|1113.34794792
1652745600|2022-05-17|3.03302585288|2051324.95|34118982.19|9.9685798E-5|1121.38113275
1652832000|2022-05-18|2.98223663126|7599097.95|32246117.63|0.000103837342|1122.7650782
1652918400|2022-05-19|3.01682103273|1590176.23|32837210.91|9.9517969E-5|1083.22386444
1653004800|2022-05-20|3.01275289461|1657235.61|32797083.3|0.000103173854|1123.15931721
1653091200|2022-05-21|2.99974598892|315978.16|32700859.91|0.000101920459|1111.05629078
1653177600|2022-05-22|3.04644581216|772265.09|33992820.12|0.000100464113|1120.99762553
1653264000|2022-05-23|2.95377558456|2280830.03|32223551.62|0.000101508119|1107.38003576
1653350400|2022-05-24|3.02887000126|5513618.33|32866337.89|0.000102134889|1108.26802433
1653436800|2022-05-25|3.00148461123|1272129.16|31737597.22|0.000101530611|1073.58126221
1653523200|2022-05-26|3.00013711152|1873757.02|31149373.33|0.000102508425|1064.30909025
1653609600|2022-05-27|2.99441514971|3180099.07|32469106.7|0.000104598981|1134.18991856
1653696000|2022-05-28|3.0040221726|729007.62|32440331.01|0.000103503141|1117.72682147
1653782400|2022-05-29|3.00472009495|309592.942741|32444079.88|0.000102208922|1103.62174772