1614211200|2021-02-25|497.2489678|1604722.53|0|0.01055868093|0
1614297600|2021-02-26|331.46508527|1022818.21|0|0.007152930543|0
1614384000|2021-02-27|535.45385412|1754278.7|0|0.011592808144|0
1614470400|2021-02-28|510.3120958|1519539.28|0|0.011305655785|0
1614556800|2021-03-01|565.54817276|1718459.76|0|0.011395003573|0
1614643200|2021-03-02|561.11961705|1813468.05|0|0.011598415751|0
1614729600|2021-03-03|568.99225596|1712528.29|0|0.011258647264|0
1614816000|2021-03-04|419.3987453|1212415.94|0|0.008636504815|0
1614902400|2021-03-05|374.20215016|1150456.84|0|0.007648125184|0
1614988800|2021-03-06|272.78605386|4338562.59|0|0.005577034775|0
1615075200|2021-03-07|218.57003335|2381415.27|0|0.004268387993|0
1615161600|2021-03-08|228.2073617|2260274.37|0|0.00436789573|0
1615248000|2021-03-09|261.59893548|2450829.35|0|0.004771603191|0
1615334400|2021-03-10|285.51911968|1878348.06|0|0.005097777442|0
1615420800|2021-03-11|260.57505677|2163536.46|0|0.004507819431|0
1615507200|2021-03-12|247.91804536|1517951.77|0|0.004324245808|0
1615593600|2021-03-13|266.62433925|1280402.8|0|0.004353541959|0
1615680000|2021-03-14|254.34081523|1048471.84|0|0.004288884958|0
1615766400|2021-03-15|234.57812491|1107351.34|0|0.004195848191|0
1615852800|2021-03-16|221.15243348|1346543.53|0|0.003893192818|0
1615939200|2021-03-17|204.28828567|872761.32|0|0.003470106773|0
1616025600|2021-03-18|212.83537307|740484.74|0|0.003678523043|0
1616112000|2021-03-19|195.62705795|797186.36|0|0.003352841131|0
1616198400|2021-03-20|177.78669759|521150|0|0.003048801098|0
1616284800|2021-03-21|173.1745708|880148.77|0|0.003010505422|0
1616371200|2021-03-22|156.8453471|434026.68|0|0.002876358053|0
1616457600|2021-03-23|172.61575494|456781.61|0|0.003153435916|0
1616544000|2021-03-24|156.12831827|538405.29|0|0.002958417747|0
1616630400|2021-03-25|152.73242951|289756.37|0|0.002953967801|0
1616716800|2021-03-26|158.19405839|387679.36|0|0.002869092593|0
1616803200|2021-03-27|163.9544553|832869.46|0|0.002929143676|0
1616889600|2021-03-28|182.9630327|531547.25|0|0.003270073172|0
1616976000|2021-03-29|180.14969514|410925.1|0|0.003119464444|0
1617062400|2021-03-30|185.66207089|570628.64|0|0.003151210804|0
1617148800|2021-03-31|187.0519599|496107.03|0|0.003174739744|0
1617235200|2021-04-01|182.51502183|486704.48|0|0.003088459708|0
1617321600|2021-04-02|183.7535113|397157.06|0|0.003094310617|0
1617408000|2021-04-03|154.79881493|305286.05|0|0.002687297978|0
1617494400|2021-04-04|163.32740392|408713.99|0|0.002779636094|0
1617580800|2021-04-05|169.67484873|465983.34|0|0.002873026456|0
1617667200|2021-04-06|146.58545523|335052.14|0|0.002518981161|0
1617753600|2021-04-07|139.73817336|259554.34|0|0.00249314579|0
1617840000|2021-04-08|159.04637113|317416.1|0|0.002726947701|0
1617926400|2021-04-09|158.8421761|344257.23|0|0.002727138259|0
1618012800|2021-04-10|164.38191798|688301.61|0|0.002749172492|0
1618099200|2021-04-11|168.05551682|411047.69|0|0.002791389665|0
1618185600|2021-04-12|160.76601879|435966.98|25682853.8|0.002684200254|428.809043181
1618272000|2021-04-13|177.44214126|664598.68|28346914.4|0.002794212269|446.383792724
1618358400|2021-04-14|159.44004081|424158.46|25471024.84|0.002526395326|403.599232522
1618444800|2021-04-15|164.33097619|497813.02|26252366.44|0.002595491488|414.637551694
1618531200|2021-04-16|160.53215922|468216.37|25645494.04|0.002607193214|416.506937648
1618617600|2021-04-17|153.50766313|293806.45|24523309.71|0.002529630798|404.116108906
1618704000|2021-04-18|161.88134784|527971.35|25861030.97|0.002879621729|460.028210224
1618790400|2021-04-19|146.17141887|402853.38|23351322.68|0.00262311963|419.051230274
1618876800|2021-04-20|160.23099477|347718.89|25597382.11|0.002837301067|453.267357401
1618963200|2021-04-21|155.63370115|612844.87|24862950.66|0.002887126608|461.227137011
1619049600|2021-04-22|162.75315788|368633.81|26000305.24|0.003144242929|502.302240814
1619136000|2021-04-23|171.34209459|353690.61|27372413.64|0.003353490937|535.730237717
1619222400|2021-04-24|194.38851241|570327.71|31054148.03|0.003883818989|620.451735089
1619308800|2021-04-25|241.89133098|893874.43|38642865.8|0.004936129313|788.56146618
1619395200|2021-04-26|411.45338221|5577607.52|65730912.17|0.00761643867|1216.74892688
1619481600|2021-04-27|775.91605308|17268027.98|123954917.23|0.014099074904|2252.36951318
1619568000|2021-04-28|781.88514028|12340062.38|124908496.82|0.014261547632|2278.32501894
1619654400|2021-04-29|1252.05843881|16348767.33|200020091.78|0.023378879701|3734.84616896
1619740800|2021-04-30|1440.87694304|24465072.54|230184414.29|0.024950173476|3985.86506346
1619827200|2021-05-01|844.69181116|13594066.25|134942050.91|0.014606956346|2333.50509717
1619913600|2021-05-02|1105.12053526|9968897.65|176546320.88|0.019514383016|3117.48123014
1620000000|2021-05-03|884.7575983|10087308.54|141342680.61|0.015467711429|2471.01330407
1620086400|2021-05-04|738.04286212|9985743.47|117904561.36|0.013838250625|2210.70205224
1620172800|2021-05-05|835.95346301|4675087.46|133546073.58|0.014557560888|2325.61402461
1620259200|2021-05-06|667.10153378|4724378.54|106571471.33|0.011828772464|1889.68188751
1620345600|2021-05-07|649.67683148|10888641.91|103787822.86|0.011327015123|1809.52464695
1620432000|2021-05-08|830.37247145|4470249.64|132654493.44|0.01412107403|2255.88393966
1620518400|2021-05-09|875.37104048|4732951.19|139843149.83|0.015032392638|2401.4698211
1620604800|2021-05-10|757.27402981|7202582.48|120976798.09|0.013556691272|2165.72210088
1620691200|2021-05-11|905.3798855|7309898.55|144637152.85|0.015966611451|2550.71407916
1620777600|2021-05-12|742.28109181|8070037.62|118581631.26|0.015102197948|2412.62142879
1620864000|2021-05-13|699.2955628|9282775.29|111714564.05|0.01406575082|2247.04589087
1620950400|2021-05-14|828.99602659|12297177.03|132434602.24|0.01661963034|2655.03580579
1621036800|2021-05-15|822.72184338|11843813.77|131432282.65|0.01759449446|2810.77327356
1621123200|2021-05-16|758.16617859|9398108.19|121119321.53|0.016320071127|2607.18032279
1621209600|2021-05-17|730.55100772|8420268.97|116707715.14|0.016779806296|2680.62439529
1621296000|2021-05-18|1158.16109443|22784670.71|185019709.32|0.026990847447|4311.86885224
1621382400|2021-05-19|785.17472921|11143545.19|125434018.52|0.021219539018|3389.88501686
1621468800|2021-05-20|1051.81053414|12754175.72|168029888.27|0.02579058148|4120.12276341
1621555200|2021-05-21|856.36267011|9168401.57|136806505.64|0.022955897896|3667.27355663
1621641600|2021-05-22|759.66330152|7836857.39|121358491.41|0.020237919041|3233.06828062
1621728000|2021-05-23|522.30013169|6087510.33|83439012.94|0.01502132197|2399.70124873
1621814400|2021-05-24|806.37183815|8258669.72|128820320.27|0.020833263143|3328.17628714
1621900800|2021-05-25|892.26001204|9149614.44|142541213.71|0.023234592233|3711.79581317
1621987200|2021-05-26|990.31116282|10063224.77|158205179.2|0.025202478452|4026.1715403
1622073600|2021-05-27|863.18748292|7095567.93|137896789.96|0.022457220635|3587.60836813
1622160000|2021-05-28|735.52219916|7027785.87|117501877.89|0.020604244193|3291.58982278
1622246400|2021-05-29|693.47903945|6718835.81|110785356.99|0.020033443411|3200.40268526
1622332800|2021-05-30|781.05490677|7054595.16|124775864.53|0.021891700159|3497.26477575
1622419200|2021-05-31|807.49635701|8558371.43|128999965.53|0.021629644595|3455.40061321
1622505600|2021-06-01|763.20103683|7267697.18|121923655.24|0.020804214453|3323.5356716
1622592000|2021-06-02|776.54989343|8062850.14|124056175.13|0.020666565062|3301.54576848
1622678400|2021-06-03|766.92033734|7558223.91|122517824.66|0.019559920285|3124.75594552
1622764800|2021-06-04|681.62481728|6108389.47|108891609.44|0.018475018399|2951.43961443
1622851200|2021-06-05|654.63911049|5420457.42|104580561.82|0.018413587716|2941.62587845
1622937600|2021-06-06|629.39912574|5559952.45|100548398.54|0.017550401441|2803.72928156
1623024000|2021-06-07|578.00602977|5430703.22|92338197.28|0.017222700801|2751.37812125
1623110400|2021-06-08|561.07773964|4920553.75|89633852.15|0.016762283404|2677.82506092
1623196800|2021-06-09|569.97956807|5093600.2|91055945.94|0.015262490665|2438.22867126
1623283200|2021-06-10|526.50838892|4705557.58|84111294.66|0.014345261586|2291.69857428
1623369600|2021-06-11|438.49039991|4305786.64|70050156.86|0.011744943148|1876.28990281
1623456000|2021-06-12|455.04275453|4533036.6|72694445.17|0.012799171227|2044.70600118
1623542400|2021-06-13|506.28487739|4720208.44|80880528.02|0.012949170767|2068.6688776
1623628800|2021-06-14|535.14396315|5214985.53|85490853.55|0.01330592284|2125.66109158
1623715200|2021-06-15|542.22360697|5356977.1|86621847.89|0.013419294099|2143.77249034
1623801600|2021-06-16|515.69111488|31810950.4|82383202.68|0.013447995009|2148.35754679
1623888000|2021-06-17|587.62596261|32578247.74|93875010.41|0.015442098576|2466.92157395
1623974400|2021-06-18|588.78332864|28625203.41|94059903.1|0.016452323509|2628.30803753
1624060800|2021-06-19|619.43291043|18139150.71|98956265.74|0.017392048071|2778.43185549
1624147200|2021-06-20|619.93363289|18009542.83|99036257.66|0.017365916435|2774.25724838
1624233600|2021-06-21|476.64226659|20123093.09|76145032.02|0.015047096475|2403.81880334
1624320000|2021-06-22|446.16370371|26023382.93|71275990.16|0.013725723647|2192.72552982
1624406400|2021-06-23|500.76827345|18162546.43|79999233.99|0.014849445279|2372.2434317
1624492800|2021-06-24|464.83759086|16343832.29|74259199.66|0.013410413287|2142.35375405
1624579200|2021-06-25|433.15018796|10510867.18|69197041.98|0.013690915962|2187.16489777
1624665600|2021-06-26|431.36216747|10781564.86|68911400.35|0.013402052014|2141.01801571
1624752000|2021-06-27|427.61398019|10925550.74|68312616.18|0.012341078394|1971.52429675
1624838400|2021-06-28|455.38858839|14503836.99|72749693.17|0.013224840388|2112.70792676
1624924800|2021-06-29|471.68674915|14293148.46|75353373.24|0.013150710162|2100.86540059
1625011200|2021-06-30|475.34527588|12020772.05|75937833.86|0.013565465702|2167.12384236
1625097600|2021-07-01|451.32920256|11974268.57|72101194.1|0.013443572647|2147.65106118
1625184000|2021-07-02|458.89472711|10953192.95|73309809.34|0.013537896254|2162.71954027
1625270400|2021-07-03|445.56445261|10150253.86|71180258|0.012852123125|2053.16522565
1625356800|2021-07-04|466.92709414|13138938.14|74593004.07|0.01323197711|2113.84803925
1625443200|2021-07-05|464.02791701|13120588.34|74129851.83|0.013750604019|2196.70024396
1625529600|2021-07-06|492.68411128|12277811.48|78707764.83|0.014391158969|2299.03081879
1625616000|2021-07-07|518.80144667|12861400.09|82880087.52|0.015324071405|2448.06637946
1625702400|2021-07-08|471.77134943|11904817.72|75366888.39|0.014349423683|2292.36348177
1625788800|2021-07-09|499.8717295|9142964.3|79856008.41|0.014789975103|2362.74289284
1625875200|2021-07-10|455.9216469|8946694.98|72834850.86|0.013601270134|2172.8437078
1625961600|2021-07-11|444.42724808|8870949.19|70998586.17|0.012979696867|2073.54551381
1626048000|2021-07-12|388.58177061|11872206.48|62077103.6|0.01171985615|1872.28217952
1626134400|2021-07-13|378.10218549|8856559.06|60402958.44|0.011562041642|1847.07083848
1626220800|2021-07-14|366.67048063|9526125.46|58576709.3|0.011171366302|1784.65928108
1626307200|2021-07-15|317.01836941|10077874.52|50644635.57|0.009975175388|1593.56419381
1626393600|2021-07-16|290.42002108|10917237.94|46395469.63|0.009242705334|1476.5499053
1626480000|2021-07-17|276.83434663|8333496.13|44225117.38|0.008779175903|1402.49968812
1626566400|2021-07-18|277.05331172|6515683.96|44260097.71|0.008713242319|1391.96660028
1626652800|2021-07-19|231.72296637|6247684.03|37018439.05|0.007519119741|1201.2019361
1626739200|2021-07-20|225.42074172|7626841.47|36011639.76|0.007562589741|1208.14639916
1626825600|2021-07-21|269.46729194|12184871.11|43048208.29|0.008391824173|1340.61908713
1626912000|2021-07-22|289.7370974|9186180.72|46286370.53|0.00896655043|1432.43333112
1626998400|2021-07-23|319.10966712|32082929.94|50978726.66|0.009502529256|1518.05755649
1627084800|2021-07-24|330.4141536|11730849.67|52784652.29|0.009635187718|1539.2501438
1627171200|2021-07-25|317.93187043|8208214.22|50790570.1|0.008993781862|1436.78363389
1627257600|2021-07-26|335.93179644|13581124.62|53666112.28|0.008997160943|1437.32345222
1627344000|2021-07-27|335.84875414|10121588.85|53652846.02|0.008522578656|1361.50750803
1627430400|2021-07-28|330.809141|7352589.61|52847752.71|0.008271074973|1321.32904036
1627516800|2021-07-29|351.67298706|9563739.95|56180814.71|0.008789974201|1404.22474874
1627603200|2021-07-30|353.59105154|8630093.78|56487231.26|0.008371882708|1337.43337833
1627689600|2021-07-31|369.91348147|7198364.42|59094788.41|0.0088865551|1419.653837
1627776000|2021-08-01|339.94537833|9692281.98|54307294.03|0.008503971545|1358.53496637
1627862400|2021-08-02|329.88938742|6780773.19|52700819.31|0.008415128021|1344.34194678
1627948800|2021-08-03|320.0629373|5709306.43|51131014.43|0.008388936323|1340.15774461
1628035200|2021-08-04|352.8741823|7237682.32|56372709.25|0.008877895157|1418.27038514
1628121600|2021-08-05|329.73631325|7499233.2|52676365.26|0.008068018325|1288.8901317
1628208000|2021-08-06|346.24478547|6449785.61|55313643.22|0.00808671409|1291.87683618
1628294400|2021-08-07|411.47395652|24986159.74|65734198.98|0.009235025527|1475.32303311
1628380800|2021-08-08|406.69268304|19616476.2|64970376.2|0.009285620127|1483.40567229
1628467200|2021-08-09|542.87086953|60688220.11|86725250.03|0.011708533991|1870.47343088
1628553600|2021-08-10|706.81998177|100855396.31|112916612.55|0.015505528236|2477.05465234
1628640000|2021-08-11|641.08627157|31569803.43|102415455.15|0.014060871841|2246.26645939
1628726400|2021-08-12|638.28447868|48707950.79|101967860.33|0.014366623174|2295.11115208
1628812800|2021-08-13|764.55504886|121433259.95|122139962.73|0.015997110684|2555.5864233
1628899200|2021-08-14|766.99833863|55027616.45|122530285.6|0.016285521871|2601.66097565
1628985600|2021-08-15|709.47265527|28587320.83|113340385.1|0.015080081339|2409.08823421
1629072000|2021-08-16|667.82814202|22484113.95|106687549.18|0.014516588011|2319.06848469
1629158400|2021-08-17|634.03680456|23724112.71|101289281.64|0.014185741838|2266.21481587
1629244800|2021-08-18|617.68772602|24922431.48|202045655.18|0.013787306625|4509.82799701
1629331200|2021-08-19|658.94631358|26946473.74|215541339.18|0.014104890092|4613.70954926
1629417600|2021-08-20|744.58444386|30290140.13|243553571.59|0.015091140624|4936.31209818
1629504000|2021-08-21|691.34525635|33187729.46|226139033.36|0.014136352546|4624.00091796
1629590400|2021-08-22|725.05672063|23036072.21|237166053.32|0.014700575936|4808.5583887
1629676800|2021-08-23|694.24144947|18492127.08|227086378.13|0.014012016708|4583.33066536
1629763200|2021-08-24|651.09118201|39593058.82|212971925.64|0.013647959669|4464.24760782
1629849600|2021-08-25|652.09066434|35048497.45|213298856.31|0.013318631104|4356.52423421
1629936000|2021-08-26|604.11030653|36602849.99|197604481.27|0.012869232302|4209.52588607
1630022400|2021-08-27|622.70650055|31429076.83|203687296.34|0.012693097957|4151.91234194
1630108800|2021-08-28|621.8850014|15563343.25|203418583.96|0.012716859977|4159.68489852
1630195200|2021-08-29|607.47700584|11268336.25|198705728.61|0.012440694008|4069.35101001
1630281600|2021-08-30|582.17640768|16149790.53|190429902.96|0.012372257907|4046.96556155
1630368000|2021-08-31|574.959315|24636555.82|188069191.94|0.012189944642|3987.33089247
1630454400|2021-09-01|611.36016012|32145731.42|199975908.38|0.012515810515|4093.92161955
1630540800|2021-09-02|583.98801697|33868311.99|191022480.36|0.011838941254|3872.51768437
1630627200|2021-09-03|572.98181167|30532164.42|187422350.6|0.011453823508|3746.54566952
1630713600|2021-09-04|628.57717856|36760117.4|205607595.11|0.012585481512|4116.71100264
1630800000|2021-09-05|597.95570615|35962030.82|195591311.49|0.011553937874|3779.29307875
1630886400|2021-09-06|592.727994|30152812.74|193881326.84|0.011261413098|3683.60822441
1630972800|2021-09-07|505.84218628|43635527.22|165460979.14|0.010806023938|3534.65043029
1631059200|2021-09-08|494.90225979|43516083.35|161882529.18|0.010737412503|3512.20762979
1631145600|2021-09-09|476.80902337|39015437.18|155964231.55|0.010277956415|3361.91954347
1631232000|2021-09-10|429.91803605|37585832.94|140626189.6|0.00957844437|3133.10915361
1631318400|2021-09-11|440.12703241|33118678.89|143965552.31|0.009737009431|3184.97578507
1631404800|2021-09-12|443.75782546|25003862.29|145153184.71|0.009633658705|3151.16976245
1631491200|2021-09-13|413.601647183|27114480.07|135289098.8|0.00919869624|3008.89354025
1631577600|2021-09-14|439.221258393|29318637.08|143669273.63|0.009326778487|3050.7892433
1631664000|2021-09-15|510.020705267|73774142.39|166827772.7|0.010586537657|3462.85646775
1631750400|2021-09-16|492.475437133|43674107.7|161088715.49|0.010306421728|3371.23054731
1631836800|2021-09-17|466.046551753|38631586.27|152443827.08|0.009859763142|3225.12852378
1631923200|2021-09-18|473.464947604|34288433.79|154870384.37|0.009806980045|3207.8631729
1632009600|2021-09-19|449.920251716|28788788.79|147168914.34|0.009520063113|3114.01264434
1632096000|2021-09-20|395.940002314|35039253.91|129511974.76|0.009241476707|3022.88703093
1632182400|2021-09-21|351.880168944|37319506.1|115100003.27|0.008647047729|2828.44931236
1632268800|2021-09-22|394.806888434|33668748.28|129141333.21|0.009060501049|2963.6898932
1632355200|2021-09-23|406.406297733|35139052.56|132935499.99|0.009052353787|2961.02492376
1632441600|2021-09-24|365.291749611|26557537.7|119486931.3|0.008526934334|2789.1602207
1632528000|2021-09-25|358.977561174|20614051.06|117421560.27|0.008403702981|2748.85124532
1632614400|2021-09-26|357.508292645|29827669.83|116940962.53|0.008274019443|2706.43175994
1632700800|2021-09-27|348.499812677|34723719.23|113994288.73|0.008251302805|2699.00114759
1632787200|2021-09-28|336.523528819|26521533.93|110076846.28|0.008200981187|2682.54094635
1632873600|2021-09-29|338.983101237|26231193.08|110881372.42|0.008155618728|2667.70288606
1632960000|2021-09-30|360.555665734|31893881.9|117937758.27|0.008233575966|2693.20269867
1633046400|2021-10-01|431.972273438|99359124.02|141298130.65|0.008977550578|2936.55679424
1633132800|2021-10-02|437.059961519|44355727.42|142962313.42|0.00916047673|2996.39193854
1633219200|2021-10-03|423.011412685|31478513.98|138367033.09|0.008776179208|2870.68821895
1633305600|2021-10-04|408.513356209|26711872.84|133624718.82|0.008317842065|2720.76613954
1633392000|2021-10-05|427.042115416|28059281.79|139685475.96|0.008289695366|2711.55935436
1633478400|2021-10-06|417.875087|29042355.08|136686940.96|0.007548124034|2468.99137156
1633564800|2021-10-07|412.994167917|30693543.35|135090392.33|0.007675617622|2510.69452424
1633651200|2021-10-08|426.417673333|28288377.03|139481220.95|0.00790132827|2584.52447717
1633737600|2021-10-09|424.716190425|24937593.16|138924665.89|0.007726576484|2527.36316795
1633824000|2021-10-10|396.94846422|22958249.67|129841842.65|0.007247343789|2370.60615345
1633910400|2021-10-11|390.621025026|21034223.08|127772137.29|0.006795206674|2222.71210313
1633996800|2021-10-12|383.374638345|21375332.05|125401844.21|0.006840960181|2237.67807533
1634083200|2021-10-13|403.477415758|27831602.61|131977462.7|0.00702908887|2299.21496947
1634169600|2021-10-14|390.249690402|34944340.87|127650673.74|0.006808082801|2226.92388437
1634256000|2021-10-15|421.538956737|50581582.89|137885392.75|0.006843837038|2238.61909515
1634342400|2021-10-16|408.294471064|32570020.03|133553121.49|0.006705203631|2193.27210778
1634428800|2021-10-17|400.073836803|25457762.76|130864152.02|0.006499599111|2126.01886924
1634515200|2021-10-18|408.219874144|28826769.85|133528720.84|0.006581423305|2152.78356318
1634601600|2021-10-19|411.322024191|26709607.88|134543434.12|0.006400704624|2093.67048262
1634688000|2021-10-20|421.502303628|28165713.98|137873403.52|0.006387091729|2089.21770461
1634774400|2021-10-21|414.31025904|30831266.21|135520885.74|0.006659847394|2178.43608271
1634860800|2021-10-22|408.426124522|26853313.16|133596185.34|0.00672945932|2201.20614372
1634947200|2021-10-23|421.312996763|24387354.92|137811481.25|0.006862488578|2244.720014
1635033600|2021-10-24|397.40870972|25019312.33|129992388.95|0.006522292043|2133.44172728
1635120000|2021-10-25|402.92576164|24545771.98|131797016.64|0.00639160655|2090.69450263
1635206400|2021-10-26|428.191651723|63812710.58|140061489.28|0.007093518104|2320.28977184
1635292800|2021-10-27|416.560141478|43514863.52|136256822.28|0.007122830585|2329.8778844
1635379200|2021-10-28|452.759557581|61007233.19|148097651.29|0.007468551624|2442.96323629
1635465600|2021-10-29|450.382376978|60659216.75|147320075.51|0.007237620255|2367.42558542
1635552000|2021-10-30|416.130608762|38832704.01|136116322.13|0.006723840159|2199.36811607
1635638400|2021-10-31|407.918595278|37147600.59|133430172.52|0.006652405881|2176.00196375
1635724800|2021-11-01|418.149000123|33259670.14|136776537.95|0.006854406324|2242.07630874
1635811200|2021-11-02|426.833363606|37285809.9|139617193.24|0.00675087236|2208.21034903
1635897600|2021-11-03|455.152011167|41340617.91|148880222.86|0.007228071596|2364.30221916
1635984000|2021-11-04|434.01756713|39130383.58|141967146.21|0.00706268207|2310.20330513
1636070400|2021-11-05|417.240602775|33732921.37|136479401.17|0.006825946834|2232.76720944
1636156800|2021-11-06|412.120145048|26527322.72|134804499.45|0.006698147446|2190.96402967
1636243200|2021-11-07|416.764879383|23596295.64|136323792.05|0.006581157351|2152.69656957
1636329600|2021-11-08|426.675997732|60633812.32|139565718.86|0.006314873691|2065.59518436
1636416000|2021-11-09|415.790318548|71025057.6|136005013.2|0.006208436149|2030.77946438
1636502400|2021-11-10|391.27550846|49052951.14|127986218.82|0.006020065044|1969.16327593
1636588800|2021-11-11|406.109731973|46959441.72|132838493.33|0.006252655429|2045.24359085
1636675200|2021-11-12|399.474197864|39550348.26|130668010.13|0.006226612632|2036.72499206
1636761600|2021-11-13|393.590296107|30357329.22|128743385.86|0.006105059275|1996.96488891
1636848000|2021-11-14|391.344475682|22741600.68|128008778|0.00597775102|1955.32235871
1636934400|2021-11-15|381.521247046|20557744.21|124795599.91|0.006002737945|1963.49558183
1637020800|2021-11-16|362.171334964|31607608.54|118466243.67|0.006020010435|1969.14541334
1637107200|2021-11-17|373.150336602|32347398.81|122057475.11|0.006181259335|2021.8899286
1637193600|2021-11-18|335.981759121|27066282.3|109899633.41|0.005900406646|1930.02301393
1637280000|2021-11-19|374.2262426|28304796.12|122409403.96|0.00643890178|2106.16477233
1637366400|2021-11-20|361.151323704|30645566.5|118132597.99|0.006049719937|1978.8633915
1637452800|2021-11-21|351.204331227|26560348.8|114878936.75|0.00597993327|1956.03617271
1637539200|2021-11-22|340.999656277|26178579.75|111540987.57|0.006057984965|1981.56688208
1637625600|2021-11-23|349.871875789|29056159.59|114443090.58|0.006077427448|1987.92651841
1637712000|2021-11-24|341.211478295|19599800.79|111610274.56|0.006062702361|1983.10994246
1637798400|2021-11-25|335.77814127|25640848.28|109833030.01|0.005862593113|1917.65420727
1637884800|2021-11-26|310.440319757|29438376.33|101545028.6|0.005795066037|1895.56610084
1637971200|2021-11-27|318.519412007|26094597.34|104187699.67|0.005810799073|1900.71237683
1638057600|2021-11-28|324.023189085|21638919.39|105987985.15|0.005659946106|1851.36837128
1638144000|2021-11-29|337.150134147|23493674.08|110281808.88|0.005832384731|1907.77304552
1638230400|2021-11-30|335.509555674|26339372.59|109745175.67|0.005885572345|1925.17071421
1638316800|2021-12-01|328.128566248|23839447.48|107330854.02|0.005733523354|1875.4354891
1638403200|2021-12-02|325.857568414|21386375.39|106588010.63|0.005769655822|1887.25441941
1638489600|2021-12-03|316.397744877|21345526.41|103493702.35|0.005903136123|1930.91582585
1638576000|2021-12-04|278.503910015|21080630.89|91098628.97|0.00566056751|1851.57163261
1638662400|2021-12-05|273.93080099|20316351.6|89602765.01|0.00554865704|1814.96571791
1638748800|2021-12-06|270.907165036|25309974.32|88613733.69|0.00535573555|1751.86109854
1638835200|2021-12-07|272.199967501|20148867.7|89036609.37|0.00536882672|1756.14322012
1638921600|2021-12-08|279.465701699|18798389.89|91413231.03|0.005533448828|1809.99111173
1639008000|2021-12-09|256.400723002|19503953.53|83868676.5|0.005378420556|1759.28136399
1639094400|2021-12-10|249.231172998|20105067.73|81523516.69|0.005275481243|1725.60991464
1639180800|2021-12-11|254.116533672|30662893.04|83121518.17|0.005147966387|1683.89980531
1639267200|2021-12-12|245.819488551|17316553.79|80407554.71|0.004906739673|1604.99454714
1639353600|2021-12-13|219.193350097|13051300.45|71698144.82|0.00468988357|1534.06091582
1639440000|2021-12-14|225.038064916|15432886.92|73609951.04|0.004827834173|1579.18455811
1639526400|2021-12-15|249.530717733|17615570.2|81621497.78|0.005103219879|1669.26322261
1639612800|2021-12-16|243.74114137|15828957.96|79727727.35|0.005113583606|1672.65319769
1639699200|2021-12-17|231.544593815|12790129.26|75738236.64|0.005011555241|1639.2797194
1639785600|2021-12-18|241.888296371|13256274.37|79121661.75|0.005163172084|1688.87358883
1639872000|2021-12-19|234.916007911|10520800.23|76841026.19|0.00502956587|1645.17099613
1639958400|2021-12-20|229.80713538|10977032.4|75169913.99|0.004902000169|1603.44425543
1640044800|2021-12-21|242.767815604|10373741.15|79409352.49|0.004960862532|1622.69813434
1640131200|2021-12-22|267.191540238|30232550.86|87398352.82|0.005494545086|1797.2656978
1640217600|2021-12-23|270.616035769|21218537.54|88518505.31|0.005328709199|1743.02077919
1640304000|2021-12-24|259.81613796|12025565.58|84985858.73|0.005112257158|1672.21931644
1640390400|2021-12-25|265.45909896|11087140.55|86831671.27|0.005263927176|1721.83057928
1640476800|2021-12-26|272.304734812|10008730.05|89070878.76|0.005359325606|1753.03540578
1640563200|2021-12-27|264.585424481|13116885.14|86545892.35|0.005224787447|1709.02797396
1640649600|2021-12-28|453.913316291|337073348.83|148475045.76|0.009538227352|3119.95416687
1640736000|2021-12-29|323.84511985|150057445.56|105929738.71|0.006972701873|2280.77078281
1640822400|2021-12-30|313.437870038|39651694.45|102525527.29|0.006643711772|2173.15812063
1640908800|2021-12-31|318.499642829|28742075.73|104181233.17|0.00687808436|2249.82139417
1640995200|2022-01-01|345.216201343|67269021.72|112920219.46|0.00723923849|2367.9549101
1641081600|2022-01-02|333.187811434|32372910.05|108985733.13|0.007037411749|2301.9373833
1641168000|2022-01-03|317.57228315|19775291.4|103877893.82|0.006835668424|2235.94714152
1641254400|2022-01-04|305.020371748|16137870.18|99772163.6|0.006645674989|2173.80028893
1641340800|2022-01-05|287.808968241|20070464.02|94142313.52|0.006605819416|2160.76353116
1641427200|2022-01-06|321.590012953|46941846.69|105192093.24|0.007450952163|2437.20645259
1641513600|2022-01-07|286.338519677|29171103.12|93661329.79|0.006890110224|2253.75505436
1641600000|2022-01-08|273.76920113|14212012.55|89549905.69|0.006559869037|2145.73316201
1641686400|2022-01-09|279.218263754|12326320.82|91332294.08|0.006662075738|2179.16497405
1641772800|2022-01-10|263.575083059|11952692.46|86215409.67|0.006302418035|2061.52093928
1641859200|2022-01-11|274.824087738|16304199.45|89894959.1|0.006430761556|2103.50210499
1641945600|2022-01-12|281.504911505|14014392.58|92080256.56|0.006405248506|2095.15678646
1642032000|2022-01-13|261.979720784|11595100.42|85693566.67|0.006150975578|2011.9841116
1642118400|2022-01-14|287.315101294|30352291.27|93980769.64|0.006666290077|2180.54348434
1642204800|2022-01-15|299.523554366|35211588.88|97974154.64|0.006937045228|2269.10749424
1642291200|2022-01-16|288.337812272|15370344.04|94315298.4|0.006687818668|2187.58548644
1642377600|2022-01-17|268.454920452|13663579.68|87811604.48|0.006353879995|2078.35414637
1642464000|2022-01-18|265.831236681|12767310.01|86953397.52|0.006273209834|2051.96693674
1642550400|2022-01-19|253.631298176|11310692.16|82962797.64|0.006075826325|1987.40279107
1642636800|2022-01-20|244.200619404|9930097.42|79878022.61|0.006002903115|1963.54960899
1642723200|2022-01-21|204.414208674|15439667.67|66863887.66|0.005606945857|1834.0319899
1642809600|2022-01-22|178.6075702|22395496.3|58422536.22|0.005098666472|1667.7738032
1642896000|2022-01-23|186.52383198|16200574.49|61011945.45|0.005141683055|1681.84452755
1642982400|2022-01-24|174.753855551|15612137.81|57161986.16|0.004767618435|1559.48799034
1643068800|2022-01-25|177.197134776|13166640.95|57961182.79|0.004795072932|1568.46835618
1643155200|2022-01-26|174.9004845|11522528.39|57209948.48|0.00474600843|1552.41935746
1643241600|2022-01-27|175.76677418|10224387.65|57493311.84|0.004732771426|1548.0895336
1643328000|2022-01-28|177.741342999|9463664.32|58139193.3|0.004704101612|1538.71163741
1643414400|2022-01-29|180.701190686|8567358.33|59107359.48|0.004738065568|1549.82124746
1643500800|2022-01-30|173.185731724|7521229.89|56649052.85|0.004567423024|1494.00407123
1643587200|2022-01-31|174.826935044|7530657.53|57185890.46|0.004542950426|1485.99908453
1643673600|2022-02-01|194.573454135|23549973.98|63644976.85|0.005022122326|1642.73621289
1643760000|2022-02-02|194.503240816|13955861.54|63622010.08|0.005263532599|1721.70151338
1643846400|2022-02-03|186.841891142|6634324.47|61115982.6|0.00502876871|1644.91024525
1643932800|2022-02-04|195.938865073|6956133.33|64091602.77|0.004721318846|1544.34339464
1644019200|2022-02-05|194.521397016|6809665.64|63627948.97|0.004693917216|1535.3803215
1644105600|2022-02-06|201.335899739|8785687.44|65856972.81|0.004747096067|1552.77512365
1644192000|2022-02-07|213.47866376|9713135.85|69828870.92|0.004869463237|1592.80142491
1644278400|2022-02-08|202.574059343|6951691.5|66261974.82|0.004591595501|1501.91088858
1644364800|2022-02-09|224.121969716|11960200.72|73310296.3|0.005054759738|1653.41191043
1644451200|2022-02-10|208.810753324|14351372.4|68301997.42|0.00479307278|1567.81410652
1644537600|2022-02-11|193.092070397|10733400.6|63160416.23|0.004553205833|1489.35362805
1644624000|2022-02-12|191.286462301|8688470.7|62569801.82|0.004528082903|1481.1359176
1644710400|2022-02-13|194.907705396|15618824.23|63754310.44|0.004618937959|1510.85460651
1644796800|2022-02-14|200.448654497|11217750.05|65566754.89|0.004706812702|1539.59843492
1644883200|2022-02-15|218.116370138|14507162.03|71345864.68|0.004893222102|1600.57294974
1644969600|2022-02-16|212.471469334|11441795.71|69499417.62|0.004833086505|1580.90259581
1645056000|2022-02-17|192.080759967|10480839.12|62829616.59|0.004738287512|1549.8938453
1645142400|2022-02-18|183.171482883|9809876.25|59915392.06|0.004575743662|1496.72575207
1645228800|2022-02-19|180.310857458|9142260.38|58979681.48|0.004494047204|1470.00284056
1645315200|2022-02-20|179.518999128|19339007.69|58720664.62|0.004671156954|1527.93543979
1645401600|2022-02-21|164.494781503|10784551.44|53806243.03|0.004436777939|1451.27006386
1645488000|2022-02-22|172.536400627|10512181.82|56436656.65|0.004506510958|1474.07973449
1645574400|2022-02-23|163.925459894|13331156.38|53620017.94|0.004395188381|1437.66611966
1645660800|2022-02-24|155.87116561|16393268.54|50985458.28|0.004066281067|1330.08053725
1645747200|2022-02-25|165.912253278|12056657.35|54269898.05|0.004230920585|1383.93412342
1645833600|2022-02-26|163.562747789|8950277.08|53501374.81|0.004182639804|1368.1414801
1645920000|2022-02-27|157.498118303|8933373.22|51517634.5|0.00417658503|1366.1609634
1646006400|2022-02-28|169.470932139|10343290.5|55433941.91|0.003923552749|1283.39410437
1646092800|2022-03-01|170.932995575|15776216.34|55912182.86|0.003853779564|1260.57129555
1646179200|2022-03-02|172.796809097|14241431.04|56521836.26|0.003933984861|1286.80644813
1646265600|2022-03-03|167.809468365|10253270.82|54890477.11|0.003952942149|1293.00737712
1646352000|2022-03-04|159.934036215|11182000.71|52314423.25|0.004086454492|1336.67926444
1646438400|2022-03-05|168.434188112|13584698.76|55094822.94|0.004274916014|1398.3250284
1646524800|2022-03-06|159.05944599|14683553.24|52028344.79|0.004140018605|1354.20008587
1646611200|2022-03-07|153.276094395|9408105.06|50136610.48|0.004027006791|1317.23392143
1646697600|2022-03-08|155.928459651|7609119.06|51004199.16|0.004025282776|1316.66999624
1646784000|2022-03-09|167.660444948|24849557.23|54841731.55|0.003993538791|1306.28653872
1646870400|2022-03-10|160.314071682|15343866.11|52438732.85|0.004065020227|1329.66811633
1646956800|2022-03-11|159.780912793|9526383.43|52264336.58|0.004118598361|1347.19352403
1647043200|2022-03-12|160.503689014|6800866.68|52500756.68|0.004125633193|1349.49461752
1647129600|2022-03-13|171.261456045|30070035.6|56019622.28|0.004524781554|1480.05604651
1647216000|2022-03-14|173.997980308|16771370.89|56914739.36|0.004386493846|1434.82213706
1647302400|2022-03-15|170.934122709|12326080.2|55912551.54|0.004345180477|1421.30853408
1647388800|2022-03-16|178.286979007|9263269.26|58317670.84|0.004333251284|1417.40649516
1647475200|2022-03-17|176.100606389|14269927.06|57602508.35|0.004300236205|1406.60726266
1647561600|2022-03-18|181.224869363|11395558.13|59278654.77|0.004335403449|1418.1104682
1647648000|2022-03-19|241.863424711|121300194.59|79113526.23|0.005732630449|1875.14342004
1647734400|2022-03-20|229.497582949|112976528.1|75068659.39|0.005563871346|1819.94231745
1647820800|2022-03-21|215.055663155|37595251.47|70344707.42|0.005235300493|1712.46679131
1647907200|2022-03-22|218.949304243|20697136.9|71618317.42|0.005168920288|1690.75382625
1647993600|2022-03-23|229.629395828|16806877.23|75111775.38|0.005353545414|1751.14470503
1648080000|2022-03-24|228.691427241|16706162.64|74804965.86|0.00520215135|1701.6237068
1648166400|2022-03-25|220.394558783|13591198.94|72091060.18|0.004969579834|1625.54956375
1648252800|2022-03-26|224.102580425|9778591.18|73303954.06|0.005035919294|1647.24920113
1648339200|2022-03-27|232.101734002|10203495.79|75920477.2|0.004957268|1621.52236297
1648425600|2022-03-28|228.382450631|13175431.18|74703899.61|0.00484600292|1585.12755531
1648512000|2022-03-29|222.420817511|11372917.55|72753849.41|0.004685924309|1532.76584152
1648598400|2022-03-30|224.739077125|10682446.37|73512152.13|0.004775315658|1562.00575178
1648684800|2022-03-31|220.054759497|13178273.49|71979911.84|0.004832260715|1580.63248007
1648771200|2022-04-01|240.776690801|26465478.41|78758055.57|0.005202423036|1701.71257527
1648857600|2022-04-02|235.649943051|19631573.18|77081096.38|0.005137461123|1680.46353351
1648944000|2022-04-03|242.156679892|13032267.99|79209450|0.005212875892|1705.13170443
1649030400|2022-04-04|244.60032414|17218159.01|80008766.03|0.005246381234|1716.09130172
1649116800|2022-04-05|237.507819728|14868908.98|77688807.84|0.005213536178|1705.34768398
1649203200|2022-04-06|229.822340291|13335074.23|75174887.51|0.005319131984|1739.88807198
1649289600|2022-04-07|231.407671376|14779064.28|75693449.31|0.005319245901|1739.92533428
1649376000|2022-04-08|215.772587916|14134054.7|70579213.51|0.005102494912|1669.02608578
1649462400|2022-04-09|221.782110099|9266898.64|72544928.22|0.005183988795|1695.682735
1649548800|2022-04-10|217.694932584|7843524.35|71208012.45|0.005157710142|1687.08698749
1649635200|2022-04-11|189.399630844|10970201.6|61952619.25|0.004792270222|1567.55158964
1649721600|2022-04-12|199.009634281|14306311.42|65096051.38|0.004959471957|1622.2432773
1649808000|2022-04-13|209.009264343|14363049.15|68366930.37|0.005077140087|1660.73252254
1649894400|2022-04-14|201.707522398|10102001|65978530.58|0.005050830377|1652.12661641
1649980800|2022-04-15|202.711347038|8648904.37|66306881.62|0.004998619863|1635.04855728
1650067200|2022-04-16|197.656329273|6417541.36|64653385.31|0.00488952024|1599.36207062
1650153600|2022-04-17|193.168471147|9517749.61|63185406.92|0.004863627509|1590.89255839
1650240000|2022-04-18|193.319667141|8810991.13|63234863.13|0.004735184735|1548.87892702
1650326400|2022-04-19|196.278701143|9395289.36|64202763.15|0.004729293822|1546.95200932
1650412800|2022-04-20|191.3898794|8397855.01|62603629.56|0.004625806785|1513.10139958
1650499200|2022-04-21|183.498897324|9622990.2|60022489.32|0.004527777749|1481.03610183
1650585600|2022-04-22|180.879882811|8038104.53|59165809.67|0.004551545722|1488.81060573
1650672000|2022-04-23|173.876765262|8781353.97|56875089.92|0.004403422895|1440.35962902
1650758400|2022-04-24|170.545924345|6423467.78|55785571.86|0.004320977372|1413.39169855
1650844800|2022-04-25|174.398221048|8985642.36|57045658.11|0.004310566247|1409.98621953
1650931200|2022-04-26|159.171118822|9654977.03|52064872.97|0.004175805742|1365.9060583
1651017600|2022-04-27|162.781789772|7330243.86|53245923.44|0.004148244962|1356.89092721
1651104000|2022-04-28|159.961634163|9531963.43|52323450.54|0.004021781174|1315.52462215
1651190400|2022-04-29|186.228907678|41436587.89|60915475.71|0.00482335562|1577.71962352
1651276800|2022-04-30|176.184452184|46469279.57|57629934.31|0.004671484385|1528.04254235
1651363200|2022-05-01|176.843866723|19111908.08|57845628.81|0.004597037486|1503.69096179
1651449600|2022-05-02|171.365349616|10954874.15|56053605.86|0.004447659988|1454.82958209
1651536000|2022-05-03|163.505242182|10263111.02|53482564.72|0.004331212614|1416.7396461
1651622400|2022-05-04|168.03560335|12119752.94|54964445.86|0.004232808569|1384.55168303
1651708800|2022-05-05|151.708594724|11549427.71|49623881.34|0.004147860702|1356.76523578
1651795200|2022-05-06|145.637218925|11110879.91|47637934.32|0.004040884901|1321.77345138
1651881600|2022-05-07|140.670536605|8725716.4|46013332.53|0.003962332215|1296.07886771
1651968000|2022-05-08|129.871461384|8957611.56|42480955.02|0.003813102374|1247.26578657
1652054400|2022-05-09|106.302288295|10485289.13|34771478.51|0.003508679137|1147.688946
1652140800|2022-05-10|102.959279329|11364796.78|33677980.27|0.003318814855|1085.58433912
1652227200|2022-05-11|69.7903142011|11624140.23|22828411.78|0.002411855748|788.918015337
1652313600|2022-05-12|64.8998876545|12135788.24|21228753.26|0.002234248278|730.822612017
1652400000|2022-05-13|74.1512994782|8194482.29|24254890.06|0.002532221309|828.289590197
1652486400|2022-05-14|74.6517912633|5700957.42|24418600.93|0.00248002161|811.215068889
1652572800|2022-05-15|85.1259274911|10509374.75|27844690.89|0.002719234033|889.461452439
1652659200|2022-05-16|78.5520204078|8224709.6|25694365.88|0.002630420101|860.410415191
1652745600|2022-05-17|84.2069498693|5728229.9|27544093.31|0.002767611414|905.285693775
1652832000|2022-05-18|72.1748968344|8597922.91|23608408.76|0.002513029763|822.012035667
1652918400|2022-05-19|78.6703422776|11184590.65|25733068.96|0.002595153164|848.874599977
1653004800|2022-05-20|73.0142160168|6277636.93|23882950.06|0.002500423475|817.888518703
1653091200|2022-05-21|74.4930370795|4964472.88|24366672.43|0.002531002486|827.890913215
1653177600|2022-05-22|76.4326071231|4763990.77|25001105.79|0.002520554943|824.473521856
1653264000|2022-05-23|74.270755899|6471102.6|24293964.26|0.002552355279|834.875411948
1653350400|2022-05-24|77.9406926138|4886605.84|25494400.56|0.002628195992|859.682909186
1653436800|2022-05-25|78.2930528486|12561100.98|25609657.59|0.002648403223|866.292694352
1653523200|2022-05-26|70.8235802385|6689316.81|23166393.1|0.002419893961|791.54731478
1653609600|2022-05-27|68.5317341831|5740227.03|22416730.26|0.002393906383|783.046778184
1653696000|2022-05-28|69.7275780505|4253493.54|22807890.79|0.002402453418|785.842513362
1653782400|2022-05-29|72.5937801748|3921974.50248|23745425.5|0.002470879119|808.224559969