1629331200|2021-08-19|0.0550143624516|6139477.46|0|1.23366E-6|0
1629331200|2021-08-19|0.0554409292074|9197882.82|0|1.214057E-6|0
1629331200|2021-08-19|0.0583373455872|11970567.58|0|1.252808E-6|0
1629417600|2021-08-20|0.0518602524449|11478064.63|0|1.101094E-6|0
1629417600|2021-08-20|0.0504692421934|11843022.93|0|1.071639E-6|0
1629417600|2021-08-20|0.0693267852968|18794804.05|0|1.477959E-6|0
1629417600|2021-08-20|0.0737993325972|17593568.49|0|1.565104E-6|0
1629417600|2021-08-20|0.0842611889877|16451495.94|0|1.72863E-6|0
1629417600|2021-08-20|0.0869893125594|15077723.78|0|1.787723E-6|0
1629504000|2021-08-21|0.0976580576414|20819623.07|0|1.994862E-6|0
1629504000|2021-08-21|0.138182052807|35484597.74|0|2.838487E-6|0
1629504000|2021-08-21|0.159155733739|45275478.02|0|3.258966E-6|0
1629504000|2021-08-21|0.135579634735|40263615.85|0|2.753543E-6|0
1629504000|2021-08-21|0.144012861505|47683026.5|0|2.909558E-6|0
1629504000|2021-08-21|0.134997561687|45823746.66|0|2.758633E-6|0
1629590400|2021-08-22|0.135237387683|39884602.51|0|2.757623E-6|0
1629590400|2021-08-22|0.172908167936|41423703.71|0|3.523924E-6|0
1629590400|2021-08-22|0.171907171089|35669114.76|0|3.506913E-6|0
1629590400|2021-08-22|0.197499989493|39394518.61|0|4.034928E-6|0
1629590400|2021-08-22|0.187223326264|35937226.06|0|3.844096E-6|0
1629590400|2021-08-22|0.188561765606|33987359.33|0|3.890579E-6|0
1629676800|2021-08-23|0.217342256785|40894079.77|0|4.394975E-6|0
1629676800|2021-08-23|0.24137661349|47710115.7|0|4.796884E-6|0
1629676800|2021-08-23|0.340358823908|63911444.74|110852146.08|6.765856E-6|2203.58517243
1629676800|2021-08-23|0.31171571522|61536063.95|101523314.73|6.202374E-6|2020.06359298
1629676800|2021-08-23|0.309608051772|55012049.09|100836865.6|6.23718E-6|2031.39962861
1629676800|2021-08-23|0.309945392116|57454929.88|100946734.65|6.263209E-6|2039.87706565
1629763200|2021-08-24|0.386819985996|75528358|125984174.88|7.851538E-6|2557.18311431
1629763200|2021-08-24|0.385157847712|74774758.89|125442829.74|7.778857E-6|2533.5114941
1629763200|2021-08-24|0.365174084455|64941470.76|118934277.92|7.34178E-6|2391.15901187
1629763200|2021-08-24|0.306601855493|52821069.11|99857771.52|6.217709E-6|2025.05807965
1629763200|2021-08-24|0.268926163736|54057573.36|87587100.12|5.607719E-6|1826.38921656
1629763200|2021-08-24|0.356373116024|73052269.64|116067872.91|7.369926E-6|2400.32593892
1629849600|2021-08-25|0.316991885089|68723630.56|103241721.04|6.59579E-6|2148.19603671
1629849600|2021-08-25|0.288412280313|57603445.26|93933572.4|6.006598E-6|1956.30091583
1629849600|2021-08-25|0.277372410202|56525198.53|90337975.03|5.859632E-6|1908.43526548
1629849600|2021-08-25|0.292157791312|56100692.6|95153455.37|6.110752E-6|1990.22304042
1629849600|2021-08-25|0.273154163957|45316027.8|88964125.97|5.604673E-6|1825.39715877
1629849600|2021-08-25|0.278014087089|41869989.32|90546964.06|5.70517E-6|1858.1282278
1629936000|2021-08-26|0.278803687006|36458391.36|90804130.43|5.657926E-6|1842.74123482
1629936000|2021-08-26|0.244861183445|31172422.14|79749328.56|5.111514E-6|1664.77921772
1629936000|2021-08-26|0.214212166729|31229649.03|69767189.01|4.562402E-6|1485.93783226
1629936000|2021-08-26|0.206954668386|31543577.63|67403479.86|4.407703E-6|1435.55360556
1629936000|2021-08-26|0.217178111453|33503494.54|70733173.48|4.627658E-6|1507.19118944
1629936000|2021-08-26|0.226189494508|29352030.68|73668108.85|4.811285E-6|1566.99703432
1630022400|2021-08-27|0.22513712643|29469000.33|73325360.99|4.768124E-6|1552.93984199
1630022400|2021-08-27|0.196158246107|29055759.57|63887171.5|4.182996E-6|1362.36833342
1630022400|2021-08-27|0.190921625691|25533353.87|62181646.12|4.044066E-6|1317.11994379
1630022400|2021-08-27|0.200272424424|24798923.92|65227126.46|4.224164E-6|1375.77642158
1630022400|2021-08-27|0.221249660331|25141136.31|72059244.38|4.586072E-6|1493.64696198
1630022400|2021-08-27|0.299219915697|44490784.64|97453532.79|6.112311E-6|1990.73079435
1630108800|2021-08-28|0.254836293895|45279098.07|82998142.24|5.173936E-6|1685.10956389
1630108800|2021-08-28|0.238160607057|40774572.99|77567004.44|4.857434E-6|1582.02739446
1630108800|2021-08-28|0.243220221993|39905207.91|79214880.55|4.966892E-6|1617.67698944
1630108800|2021-08-28|0.246141884627|38701628.55|80166442.69|5.033024E-6|1639.21565265
1630108800|2021-08-28|0.271468388702|40861918.39|88415082.46|5.542463E-6|1805.13585954
1630108800|2021-08-28|0.289220367523|32602605.81|94196759.94|5.936515E-6|1933.4754434
1630195200|2021-08-29|0.289909903346|25656489.84|94421336.25|5.851985E-6|1905.94469881
1630195200|2021-08-29|0.247555802869|23835214.06|80626944.55|5.139599E-6|1673.92627755
1630195200|2021-08-29|0.251287965584|22720378.41|81842480.09|5.169649E-6|1683.71332217
1630195200|2021-08-29|0.234242532289|22396881.51|76290918.83|4.836965E-6|1575.36080486
1630195200|2021-08-29|0.234144421127|21654863.7|76258964.81|4.808171E-6|1565.98282942
1630195200|2021-08-29|0.230889814962|17909364.6|75198965.62|4.717979E-6|1536.60801658
1630281600|2021-08-30|0.21237879884|17141045.95|69170075.76|4.385282E-6|1428.25126531
1630281600|2021-08-30|0.196022501892|15061958.64|63842960.69|4.090535E-6|1332.2545253
1630281600|2021-08-30|0.200920957194|15847959.81|65438348.4|4.174993E-6|1359.76182035
1630281600|2021-08-30|0.182423110193|14810410|59413747.61|3.830801E-6|1247.6612394
1630281600|2021-08-30|0.174754509106|17242909.47|56916145.58|3.628288E-6|1181.7043753
1630281600|2021-08-30|0.173485399977|17904460.02|56502806.89|3.565364E-6|1161.21053191
1630368000|2021-08-31|0.15613493182|16592093.37|50851898.22|3.330696E-6|1084.78104175
1630368000|2021-08-31|0.149978233636|17140152.14|48846710.87|3.183803E-6|1036.93916669
1630368000|2021-08-31|0.163024089997|19857195.8|53095641.92|3.412756E-6|1111.50732716
1630368000|2021-08-31|0.153178947806|18372182.16|49889157.87|3.200426E-6|1042.35314482
1630368000|2021-08-31|0.143729118455|14851518.04|46811424.05|3.032483E-6|987.655453285
1630368000|2021-08-31|0.142550447711|14468414.14|46427540.42|3.031972E-6|987.489024713
1630454400|2021-09-01|0.144153927798|13615102.5|46949781.06|3.080996E-6|1003.4557494
1630454400|2021-09-01|0.149065787357|11370167.23|48549534.42|3.161238E-6|1029.58992679
1630454400|2021-09-01|0.170097791775|16433588.41|55399490|3.589068E-6|1168.93073508
1630454400|2021-09-01|0.163476397344|17276569.92|53242954.81|3.424275E-6|1115.25897343
1630454400|2021-09-01|0.16209413057|17286347.15|52792761.58|3.350731E-6|1091.30628098
1630454400|2021-09-01|0.162503599068|15893956.4|52926122.19|3.366527E-6|1096.45091173
1630540800|2021-09-02|0.153038700225|16318495.3|49843480.36|3.136245E-6|1021.44990667
1630540800|2021-09-02|0.158981706971|17511053.91|51779070.11|3.217968E-6|1048.06643392
1630540800|2021-09-02|0.160955720704|11961482.04|52421990.59|3.213042E-6|1046.46207511
1630540800|2021-09-02|0.153015132849|9420625.05|49835804.65|3.06208E-6|997.294959403
1630540800|2021-09-02|0.147009413892|9040253.51|47879790.03|2.965375E-6|965.798914515
1630540800|2021-09-02|0.151974731008|8876788.13|49496954.1|3.066316E-6|998.674590847
1630627200|2021-09-03|0.153831499152|8603406.18|50101688.63|3.164086E-6|1030.51749768
1630627200|2021-09-03|0.163194452191|9222074.84|53151127.53|3.282348E-6|1069.03448496
1630627200|2021-09-03|0.159211851731|8837197.98|51854026.42|3.1853E-6|1037.42672772
1630627200|2021-09-03|0.153314297611|7806846.72|49933240.22|3.025683E-6|985.440747685
1630627200|2021-09-03|0.150241151571|7412983.93|48932341.14|2.973323E-6|968.387514569
1630627200|2021-09-03|0.142724607639|7148751.03|46484262.92|2.842692E-6|925.842043041
1630713600|2021-09-04|0.138033057162|6221980.77|44956262.46|2.762597E-6|899.755742262
1630713600|2021-09-04|0.136350826774|5238004.06|44408373.48|2.707049E-6|881.664203033
1630713600|2021-09-04|0.147805872856|5493165.61|48139190.35|2.946468E-6|959.641056009
1630713600|2021-09-04|0.148008806118|5871256.33|48205284.09|2.942776E-6|958.438601149
1630713600|2021-09-04|0.14858984651|5308959.62|48394524.29|2.979002E-6|970.23711939
1630713600|2021-09-04|0.143832926011|4962254.36|46845233.34|2.865916E-6|933.405913906
1630800000|2021-09-05|0.15142855692|5110491.63|49319069.57|3.018133E-6|982.981773226
1630800000|2021-09-05|0.147295460664|5453081.17|47972953.18|2.955596E-6|962.613972539
1630800000|2021-09-05|0.153015574346|5168817.47|49835948.44|3.049595E-6|993.228694744
1630800000|2021-09-05|0.145819746136|5128122.66|47492324.76|2.910691E-6|947.988773198
1630800000|2021-09-05|0.146427515495|5256576.89|47690270.38|2.90493E-6|946.112461627
1630800000|2021-09-05|0.148090585482|5053538.01|48231918.97|2.867408E-6|933.891846396
1630886400|2021-09-06|0.150122257057|4899528.45|48893618.15|2.90114E-6|944.878088967
1630886400|2021-09-06|0.149535745526|4495782.43|48702596.04|2.893957E-6|942.538643402
1630886400|2021-09-06|0.152853164748|4905306.96|49783052.94|2.956827E-6|963.014899418
1630886400|2021-09-06|0.156518725446|6454611.07|50976896.73|3.045415E-6|991.867302223
1630886400|2021-09-06|0.153344320701|6536219.06|49943018.5|2.975242E-6|969.012517507
1630886400|2021-09-06|0.159943380705|7176785.11|52092279.55|3.080481E-6|1003.28801788
1630972800|2021-09-07|0.162535797471|8019253.71|52936608.96|3.096985E-6|1008.66323881
1630972800|2021-09-07|0.163141534025|7958685.95|53133892.5|3.105306E-6|1011.37332176
1630972800|2021-09-07|0.140293766913|7913058.68|45692557.54|2.736041E-6|891.106665501
1630972800|2021-09-07|0.145121474698|6549384.4|47264903.34|2.844268E-6|926.355333507
1630972800|2021-09-07|0.131770718644|7682209.72|42916668.9|2.77061E-6|902.365512189
1630972800|2021-09-07|0.12230127186|7229197.74|39832545.84|2.612695E-6|850.933860054
1631059200|2021-09-08|0.123574011129|6594023.24|40247066.84|2.625157E-6|854.992633804
1631059200|2021-09-08|0.121220289623|6644183.59|39480478.57|2.603333E-6|847.884731478
1631059200|2021-09-08|0.105547340357|6024495.82|34375924.38|2.296615E-6|747.989132676
1631059200|2021-09-08|0.108865223476|6609924.97|35456532.37|2.352175E-6|766.084580219
1631059200|2021-09-08|0.111599766249|5511459.41|36347151.07|2.403262E-6|782.723207324
1631059200|2021-09-08|0.110867269259|5076011.36|36108582.66|2.403714E-6|782.870420097
1631145600|2021-09-09|0.111089003798|5076011.36|36180799.83|2.403714E-6|782.870420199
1631145600|2021-09-09|0.124052721822|6161928.88|40402979.08|2.686024E-6|874.816528703
1631145600|2021-09-09|0.129956553324|6106471.19|42325809.77|2.809988E-6|915.1906118
1631145600|2021-09-09|0.120674521075|5348629.21|39302726.12|2.585672E-6|842.13268507
1631145600|2021-09-09|0.128691034574|5443321.69|41913640.44|2.725474E-6|887.665078165
1631145600|2021-09-09|0.119223363349|6030024.56|38830095.66|2.575137E-6|838.701519894
1631232000|2021-09-10|0.115050759018|6905555.24|37471111.81|2.468464E-6|803.95897717
1631232000|2021-09-10|0.119454288298|6590328.37|38905306.07|2.563208E-6|834.816340059
1631232000|2021-09-10|0.114039787975|5572859.25|37141846.63|2.480315E-6|807.818753089
1631232000|2021-09-10|0.128216168602|6837527.31|41758980.39|2.790977E-6|908.99888121
1631232000|2021-09-10|0.121255965243|6838416.3|39492097.84|2.663061E-6|867.337663387
1631232000|2021-09-10|0.121751023899|6019353.64|39653334.48|2.698365E-6|878.835893673
1631318400|2021-09-11|0.134196922965|5867802.78|43706864.24|2.96696E-6|966.315136447
1631318400|2021-09-11|0.136724216368|6010493.89|44529983.48|3.016926E-6|982.588662852
1631318400|2021-09-11|0.130736632797|6048601.54|42579875.41|2.892622E-6|942.103844445
1631318400|2021-09-11|0.125843984397|5055554.03|40986378.97|2.759283E-6|898.676398919
1631318400|2021-09-11|0.140340852899|5740622|45707893.07|3.062107E-6|997.303753212
1631318400|2021-09-11|0.160859743003|9769151.81|52390731.42|3.546294E-6|1154.99958549
1631404800|2021-09-12|0.179738283245|17221896.73|58539320.95|3.99271E-6|1300.3937054
1631404800|2021-09-12|0.217381392979|25769898.47|70799380.65|4.792224E-6|1560.78901918
1631404800|2021-09-12|0.193216867884|29833972.02|62929188.14|4.193759E-6|1365.87375634
1631404800|2021-09-12|0.194860854187|32625086.98|63464621.33|4.235088E-6|1379.33428108
1631404800|2021-09-12|0.186303577261|33944287.52|60677584.69|4.060585E-6|1322.50004992
1631404800|2021-09-12|0.189298569284|34281495.79|61653029.63|4.200279E-6|1367.99726813
1631491200|2021-09-13|0.19782170771|30076510.61|64428947.63|4.294985E-6|1398.84225468
1631491200|2021-09-13|0.165820766384|24134071.44|54006497.05|3.710296E-6|1208.41372494
1631491200|2021-09-13|0.157890748566|19770323.04|51423753.69|3.553161E-6|1157.23611259
1631491200|2021-09-13|0.173780818534|20019479.98|56599022.35|3.892502E-6|1267.75676139
1631491200|2021-09-13|0.171301789498|18539715.45|55791622.43|3.85648E-6|1256.02468426
1631491200|2021-09-13|0.169501669233|14669871.48|55205337.66|3.753652E-6|1222.53442727
1631577600|2021-09-14|0.168085052422|12879925.43|54743956.9|3.718535E-6|1211.09710136
1631577600|2021-09-14|0.182299617111|11760774.18|59373526.9|4.039814E-6|1315.73510137
1631577600|2021-09-14|0.175100520914|8708808.53|57028838.86|3.805108E-6|1239.29323479
1631577600|2021-09-14|0.1670588109|7609087.29|54409718.24|3.587014E-6|1168.2617637
1631577600|2021-09-14|0.158587721902|6252915.05|51650752.33|3.398804E-6|1106.96327255
1631577600|2021-09-14|0.152958074922|6882786.98|49817221.34|3.265543E-6|1063.56123081
1631664000|2021-09-15|0.156923270011|6509283.33|51108653.66|3.326776E-6|1083.50432907
1631664000|2021-09-15|0.152755679493|6135703.86|49751302.77|3.256807E-6|1060.71598554
1631664000|2021-09-15|0.169420009673|7077083.76|55178741.8|3.598631E-6|1172.04532786
1631664000|2021-09-15|0.162828216802|6902318.97|53031847.59|3.43608E-6|1119.10376743
1631664000|2021-09-15|0.166068251079|7128562.32|54087100.84|3.454819E-6|1125.20690995
1631664000|2021-09-15|0.177934081709|6434900.07|57951706.94|3.711812E-6|1208.90747391
1631750400|2021-09-16|0.191377767509|7609806.1|62330207.86|3.994475E-6|1300.96855179
1631750400|2021-09-16|0.183433222012|9480729.02|59742732.95|3.79679E-6|1236.58412881
1631750400|2021-09-16|0.180166345158|10191856.04|58678737.29|3.745578E-6|1219.90479003
1631750400|2021-09-16|0.177832460687|9741635.9|57918609.79|3.700779E-6|1205.31411415
1631750400|2021-09-16|0.196635271119|12952468.4|64042534.73|4.098062E-6|1334.70600908
1631750400|2021-09-16|0.181884928101|14403655.57|59238466.01|3.861071E-6|1257.51993628
1631836800|2021-09-17|0.19989346608|18757213.89|65103702.76|4.203483E-6|1369.04078535
1631836800|2021-09-17|0.208093453757|19889050.25|67774373.15|4.323997E-6|1408.29123111
1631836800|2021-09-17|0.19563723858|20801120.77|63717483.51|4.075572E-6|1327.38119587
1631836800|2021-09-17|0.190710846832|21634275.62|62112997.13|4.020345E-6|1309.39420381
1631836800|2021-09-17|0.198746189274|19998196.91|64730043.88|4.172978E-6|1359.10555084
1631836800|2021-09-17|0.196030659887|18075421.95|63845617.68|4.167087E-6|1357.18689921
1631923200|2021-09-18|0.206826863594|16126302.27|67361854.86|4.371224E-6|1423.67268705
1631923200|2021-09-18|0.198653939483|12778322.14|64699998.86|4.11502E-6|1340.22909388
1631923200|2021-09-18|0.206301284841|11743078.31|67190678.07|4.241286E-6|1381.35292006
1631923200|2021-09-18|0.206381331648|11717590.68|67216748.67|4.266622E-6|1389.60465249
1631923200|2021-09-18|0.204599275963|12285414.15|66636347.39|4.245861E-6|1382.84296088
1631923200|2021-09-18|0.171813978542|16899089.26|55958438.3|3.579903E-6|1165.94576789
1632009600|2021-09-19|0.167516992631|18002190.91|54558944.37|3.496552E-6|1138.79901411
1632009600|2021-09-19|0.17637626804|18655337.54|57444339.5|3.685454E-6|1200.32288436
1632009600|2021-09-19|0.184067030282|18236366.75|59949159.23|3.81904E-6|1243.83077575
1632009600|2021-09-19|0.170713845101|18061542.36|55600133.64|3.607973E-6|1175.08794234
1632009600|2021-09-19|0.184470000262|18598391.01|60080403.33|3.878458E-6|1263.18274303
1632009600|2021-09-19|0.179353103544|12647036.52|58413871|3.765613E-6|1226.43002921
1632096000|2021-09-20|0.162706406435|9562115.81|52992174.93|3.465504E-6|1128.68692888
1632096000|2021-09-20|0.157302721784|9021299.59|51232238.07|3.445049E-6|1122.02489906
1632096000|2021-09-20|0.140711333106|11463930.87|45828555.51|3.122568E-6|1016.99541723
1632096000|2021-09-20|0.132773229212|11081956.85|43243178.57|3.050554E-6|993.541033399
1632096000|2021-09-20|0.142782244787|12908284.63|46503034.87|3.25522E-6|1060.19911226
1632096000|2021-09-20|0.133251162694|11819547.68|43398837.69|3.064758E-6|998.167162765
1632182400|2021-09-21|0.124684713532|11309086.36|40608813.72|2.986857E-6|972.795430049
1632182400|2021-09-21|0.12293946659|11416896.5|40040400.76|2.895242E-6|942.957157641
1632182400|2021-09-21|0.129279577442|12647531.69|42105324.14|2.986107E-6|972.551161129
1632182400|2021-09-21|0.128995396564|11516518.93|42012768.7|2.987753E-6|973.087250126
1632182400|2021-09-21|0.124325320696|10710586.19|40491762.35|2.929173E-6|954.008212757
1632182400|2021-09-21|0.113193199807|10640688.33|36866119.64|2.764357E-6|900.328960252
1632268800|2021-09-22|0.108500667613|12000398.7|35337799.44|2.645281E-6|861.546859542
1632268800|2021-09-22|0.11150609804|12888280.68|36316644.09|2.659097E-6|866.046620298
1632268800|2021-09-22|0.121651925909|10767084.52|39621059.06|2.876286E-6|936.783340075
1632268800|2021-09-22|0.116537473485|10362756.66|37955322.82|2.762521E-6|899.730989671
1632268800|2021-09-22|0.130953157489|11372649.94|42650395.77|3.020917E-6|983.88849959
1632268800|2021-09-22|0.137156490958|11497762.53|44670771.86|3.156306E-6|1027.98361391
1632355200|2021-09-23|0.145599812712|10508926.15|47420694.21|3.366875E-6|1096.56425269
1632355200|2021-09-23|0.143204374271|10294353.45|46640519.07|3.251197E-6|1058.88885344
1632355200|2021-09-23|0.14090513294|9925635.51|45891674.56|3.207514E-6|1044.66164974
1632355200|2021-09-23|0.137074637669|9689927.33|44644112.9|3.148204E-6|1025.34485736
1632355200|2021-09-23|0.134843999688|9444657.92|43917611.95|3.075613E-6|1001.70254928
1632355200|2021-09-23|0.138052607795|10322573.1|44962629.94|3.091199E-6|1006.77878475
1632441600|2021-09-24|0.140316436829|9688631.39|45699940.95|3.14052E-6|1022.84223998
1632441600|2021-09-24|0.127478902593|8603722.13|41518858.75|2.876544E-6|936.867368602
1632441600|2021-09-24|0.128137049148|8638095.16|41733211.82|2.875651E-6|936.576525692
1632441600|2021-09-24|0.119872565278|9323531.41|39041535.54|2.915992E-6|949.715266698
1632441600|2021-09-24|0.124406046002|9814442.35|40518053.94|2.94648E-6|959.644964288
1632441600|2021-09-24|0.126105910257|8457938.82|41071686.13|2.933977E-6|955.572837237
1632528000|2021-09-25|0.125094780525|8161312.48|40742369.26|2.924591E-6|952.515892004
1632528000|2021-09-25|0.122327633478|7056701.54|39841131.61|2.859144E-6|931.20032782
1632528000|2021-09-25|0.118332385146|6678358.19|38539911.19|2.774629E-6|903.674468435
1632528000|2021-09-25|0.120847333919|5328649.47|39359009.88|2.849016E-6|927.901719098
1632528000|2021-09-25|0.117599112144|4623378.42|38301090.04|2.758025E-6|898.266678477
1632528000|2021-09-25|0.121703477271|5354974.78|39637848.92|2.848884E-6|927.858727742
1632614400|2021-09-26|0.116386906828|5255836.42|37906284.46|2.739717E-6|892.3039092
1632614400|2021-09-26|0.111960656629|5367919.37|36464690.18|2.650125E-6|863.12451153
1632614400|2021-09-26|0.108523208805|4987262.41|35345140.93|2.607157E-6|849.130177834
1632614400|2021-09-26|0.119414763204|5643445.71|38892433.06|2.758624E-6|898.461767866
1632614400|2021-09-26|0.119813857136|5827725.45|39022414.76|2.767761E-6|901.437615653
1632614400|2021-09-26|0.121308528496|4988834.36|39509217.27|2.781814E-6|906.014565453
1632700800|2021-09-27|0.117993770303|4854435.73|38429627.04|2.68815E-6|875.508949857
1632700800|2021-09-27|0.119025574737|4918535.85|38765677.49|2.699287E-6|879.136181668
1632700800|2021-09-27|0.118244035065|4708042.02|38511136.27|2.696242E-6|878.144449497
1632700800|2021-09-27|0.119504174719|4314951.86|38921553.68|2.741309E-6|892.822410997
1632700800|2021-09-27|0.114831443781|4048959.41|37399682.59|2.668643E-6|869.155676001
1632700800|2021-09-27|0.111697190563|4008007.72|36378881.39|2.616292E-6|852.105374093
1632787200|2021-09-28|0.110305216941|4280675.43|35925526.72|2.608137E-6|849.4493559
1632787200|2021-09-28|0.111413183868|3950660.21|36286382.69|2.609181E-6|849.789378479
1632787200|2021-09-28|0.107578671355|3903821.85|35037512.64|2.573646E-6|838.215913249
1632787200|2021-09-28|0.106859454193|3903511.35|34803269.36|2.554578E-6|832.005618095
1632787200|2021-09-28|0.10359695375|3720426.21|33740699.07|2.51087E-6|817.77027226
1632787200|2021-09-28|0.101684663583|4287240.26|33117881.46|2.432847E-6|792.358805325
1632873600|2021-09-29|0.0981935362358|4104870.51|31980849.21|2.361337E-6|769.068570355
1632873600|2021-09-29|0.103706045022|4530476.06|33776229.22|2.457237E-6|800.302433119
1632873600|2021-09-29|0.102975511703|4586556.31|33538300.36|2.428975E-6|791.097725757
1632873600|2021-09-29|0.0997446087949|4852816.49|32486021.13|2.371701E-6|772.444042149
1632873600|2021-09-29|0.096930605109|6789146.18|31569522.64|2.334539E-6|760.340676008
1632873600|2021-09-29|0.0868635299309|7249981.97|28290756.8|2.111919E-6|687.835123185
1632960000|2021-09-30|0.0910565354375|7478027.06|29656385.14|2.15175E-6|700.807761007
1632960000|2021-09-30|0.0904314840801|7949615.02|29452810.92|2.078634E-6|676.994464889
1632960000|2021-09-30|0.0869905984998|8175960.74|28332142.01|2.019122E-6|657.611882503
1632960000|2021-09-30|0.0890056360904|8056027.41|28988423.63|2.048507E-6|667.182341854
1632960000|2021-09-30|0.0885637971302|6303691.32|28844520.22|2.063747E-6|672.145888042
1632960000|2021-09-30|0.0916955032611|5356331.29|29864491.85|2.111118E-6|687.5742437
1633046400|2021-10-01|0.0940000294379|5113112.75|30615057.59|2.148456E-6|699.734931605
1633046400|2021-10-01|0.0933250403521|4832303.02|30395219.05|2.139148E-6|696.703390591
1633046400|2021-10-01|0.0919076185155|5243144.35|29933576.09|2.046161E-6|666.418268422
1633046400|2021-10-01|0.100096068265|6606460.44|32600488.67|2.118976E-6|690.133531492
1633046400|2021-10-01|0.100810158258|6420481.86|32833062.07|2.123563E-6|691.627480738
1633046400|2021-10-01|0.102234335883|6284918.67|33296905.33|2.126515E-6|692.588923539
1633132800|2021-10-02|0.100895924537|6358036.81|32860995.46|2.112871E-6|688.145181853
1633132800|2021-10-02|0.101624110521|5887991.14|33098159.81|2.135357E-6|695.468692171
1633132800|2021-10-02|0.101761407576|5325657.4|33142876.36|2.133564E-6|694.884726368
1633132800|2021-10-02|0.0990452538383|4490501.24|32258246.82|2.074697E-6|675.712215468
1633132800|2021-10-02|0.11247442773|6054946.29|36632021.32|2.343964E-6|763.410323164
1633132800|2021-10-02|0.112142421579|6754500.11|36523889.57|2.334663E-6|760.38106182
1633219200|2021-10-03|0.105398087598|7107675.14|34327313.95|2.226852E-6|725.26788167
1633219200|2021-10-03|0.109191069056|7670674.42|35562657.67|2.279095E-6|742.283008888
1633219200|2021-10-03|0.105544638871|7694910.74|34375044.53|2.205396E-6|718.279834176
1633219200|2021-10-03|0.111446745914|8647931.72|36297313.58|2.321571E-6|756.117102334
1633219200|2021-10-03|0.109134473448|7795075.59|35544224.93|2.2723E-6|740.069931678
1633219200|2021-10-03|0.108606875473|6964227.42|35372390.49|2.237964E-6|728.886971157
1633305600|2021-10-04|0.105617851078|6212678.11|34398889.16|2.202514E-6|717.341189825
1633305600|2021-10-04|0.101422388159|6146034.73|33032460.45|2.123497E-6|691.605985041
1633305600|2021-10-04|0.100055645252|5836707.51|32587323.22|2.10166E-6|684.493848861
1633305600|2021-10-04|0.0965457541033|4530087.91|31444179.75|2.022181E-6|658.608174348
1633305600|2021-10-04|0.104136012729|5003485.89|33916266.26|2.14107E-6|697.329370486
1633305600|2021-10-04|0.101748204001|5331040.51|33138576.06|2.076647E-6|676.347314776
1633392000|2021-10-05|0.103081463504|5623737.98|33572808.02|2.080789E-6|677.696331159
1633392000|2021-10-05|0.104911677855|5693314.63|34168894.19|2.134836E-6|695.299006636
1633392000|2021-10-05|0.105511419421|6187334.06|34364225.22|2.115042E-6|688.852259183
1633392000|2021-10-05|0.10697518247|6620260.75|34840961.13|2.139875E-6|696.940168518
1633392000|2021-10-05|0.112043524994|8641479.22|36491679.75|2.236909E-6|728.543366182
1633392000|2021-10-05|0.125461165345|9910005.66|40861697.87|2.442086E-6|795.367873637
1633478400|2021-10-06|0.132276235963|12778498.2|43081311.85|2.577916E-6|839.606618003
1633478400|2021-10-06|0.124097224419|13434849.4|40417473.22|2.417222E-6|787.269867712
1633478400|2021-10-06|0.115257035622|13052791.29|37538294.45|2.272981E-6|740.291727936
1633478400|2021-10-06|0.113113849372|13756201.42|36840275.83|2.14066E-6|697.195836724
1633478400|2021-10-06|0.113393910421|14036472.14|36931489.48|2.0684E-6|673.661332931
1633478400|2021-10-06|0.1064843336|12669860.07|34681095.58|1.938363E-6|631.309322217
1633564800|2021-10-07|0.103126425699|10779199.58|33587451.84|1.88E-6|612.300960023
1633564800|2021-10-07|0.103483609835|9803299.13|33703783.86|1.877612E-6|611.523207605
1633564800|2021-10-07|0.107847858884|9324416|35125184.86|1.976202E-6|643.633181865
1633564800|2021-10-07|0.10951588745|8589948.04|35668448.42|2.02957E-6|661.014712527
1633564800|2021-10-07|0.11125268734|6982412.69|36234110.25|2.054638E-6|669.179159586
1633564800|2021-10-07|0.121703307124|8129158.3|39637793.51|2.245833E-6|731.449841548
1633651200|2021-10-08|0.122959735444|9823696.11|40047002.16|2.271337E-6|739.756290271
1633651200|2021-10-08|0.130309225346|11014338.71|42440672.23|2.418464E-6|787.67437725
1633651200|2021-10-08|0.127544943366|11811573.67|41540367.7|2.286168E-6|744.586628351
1633651200|2021-10-08|0.123606950049|12740142.04|40257794.78|2.254885E-6|734.398005507
1633651200|2021-10-08|0.125642181101|11856084.97|40920653.25|2.314006E-6|753.653242203
1633651200|2021-10-08|0.123888217826|10153123.97|40349401.45|2.295608E-6|747.661160917
1633737600|2021-10-09|0.120139590754|8599125.35|39128503.6|2.215719E-6|721.641952699
1633737600|2021-10-09|0.117736353837|7411413.08|38345788.56|2.153489E-6|701.3741395
1633737600|2021-10-09|0.11960145251|6680404.81|38953236.28|2.185171E-6|711.692713498
1633737600|2021-10-09|0.120008283138|4900062.88|39085737.76|2.182512E-6|710.826698456
1633737600|2021-10-09|0.120017844935|3987435.19|39088851.96|2.18967E-6|713.158001774
1633737600|2021-10-09|0.11913069026|3630453.56|38799912.78|2.179587E-6|709.874049346
1633824000|2021-10-10|0.120081602672|3115125.22|39109617.34|2.184272E-6|711.399916271
1633824000|2021-10-10|0.121363272444|2911072.53|39527046.93|2.176958E-6|709.017804958
1633824000|2021-10-10|0.121450311539|2902209.45|39555394.87|2.18611E-6|711.998538197
1633824000|2021-10-10|0.119461441937|3900569.86|38907635.95|2.175947E-6|708.688530375
1633824000|2021-10-10|0.117675692069|4372740.76|38326031.51|2.122514E-6|691.285829845
1633824000|2021-10-10|0.11508895034|4734188.34|37483550.42|2.076526E-6|676.307906095
1633910400|2021-10-11|0.113215361437|4820035.86|36873337.5|2.051734E-6|668.233349981
1633910400|2021-10-11|0.116427870586|4753861.48|37919626.03|2.061785E-6|671.506880276
1633910400|2021-10-11|0.118406323186|5140619.09|38563992.22|2.095099E-6|682.356983665
1633910400|2021-10-11|0.120433767524|5129394.28|39224314.62|2.132992E-6|694.6984306
1633910400|2021-10-11|0.115121350487|5354789.71|37494102.89|2.008994E-6|654.313273974
1633910400|2021-10-11|0.111484834196|5234667.34|36309718.62|1.942262E-6|632.579195322
1633996800|2021-10-12|0.11067570196|5215653.93|36046190.73|1.944201E-6|633.21071222
1633996800|2021-10-12|0.109345121752|5575348.37|35612831.4|1.918425E-6|624.815675212
1633996800|2021-10-12|0.110124164959|5534028.48|35866559.54|1.915228E-6|623.774437881
1633996800|2021-10-12|0.107773342811|5144976.15|35100915.57|1.892278E-6|616.299806432
1633996800|2021-10-12|0.118261932869|5435006.2|38516965.45|2.1103E-6|687.307827778
1633996800|2021-10-12|0.124755488944|6242491.7|40631864.71|2.252821E-6|733.725777218
1634083200|2021-10-13|0.122224020366|6714290.79|39807385.65|2.166654E-6|705.661874728
1634083200|2021-10-13|0.115708113804|7412753.82|37685207.01|2.063646E-6|672.112993189
1634083200|2021-10-13|0.115938493988|7995106.19|37760239.99|2.1198E-6|690.401901709
1634083200|2021-10-13|0.114270927631|7403619.28|37217126.97|2.077748E-6|676.705901764
1634083200|2021-10-13|0.113324986855|6811484.71|36909041.62|1.992854E-6|649.056604987
1634083200|2021-10-13|0.115198568716|6043049.48|37519252.25|2.021926E-6|658.525122925
1634169600|2021-10-14|0.116078526928|5422537.74|37805847.6|2.01715E-6|656.969617936
1634169600|2021-10-14|0.118065680701|4171944.76|38453047.68|2.037425E-6|663.573023117
1634169600|2021-10-14|0.123584466757|3574672.02|40250472.15|2.149914E-6|700.209790542
1634169600|2021-10-14|0.124780218738|3656014.27|40639919.01|2.168588E-6|706.291763049
1634169600|2021-10-14|0.122389936133|3991332.92|39861423.08|2.139855E-6|696.933654675
1634169600|2021-10-14|0.126288281377|4505576.19|41131082.94|2.196998E-6|715.544672646
1634256000|2021-10-15|0.125331519116|4605738.3|40819473.13|2.199134E-6|716.240350837
1634256000|2021-10-15|0.120992498782|4904967.87|39406288.92|2.0329E-6|662.099266915
1634256000|2021-10-15|0.121283694757|4578548.75|39501129.12|2.058408E-6|670.407018459
1634256000|2021-10-15|0.119656018123|4565515.24|38971007.86|2.017877E-6|657.206395979
1634256000|2021-10-15|0.117543558884|3992080.05|38282996.79|1.913833E-6|623.320097598
1634256000|2021-10-15|0.117185199986|3882318.76|38166282.16|1.875215E-6|610.742523877
1634342400|2021-10-16|0.117056808348|4116545.37|38124466.03|1.907958E-6|621.406657028
1634342400|2021-10-16|0.120219069577|3696409.08|39154389.21|1.946418E-6|633.932771277
1634342400|2021-10-16|0.119596738624|3559913.45|38951701|1.945295E-6|633.567019207
1634342400|2021-10-16|0.124220492592|3836361.32|40457620.68|2.047554E-6|666.871957481
1634342400|2021-10-16|0.124289341082|4175094.38|40480044.08|2.050738E-6|667.908960765
1634342400|2021-10-16|0.120802625025|4086820.44|39344448.55|1.979252E-6|644.626542392
1634428800|2021-10-17|0.118716175945|3488926.96|38664908.78|1.947781E-6|634.376689521
1634428800|2021-10-17|0.115553981137|4100310.32|37635007.23|1.895869E-6|617.469366439
1634428800|2021-10-17|0.115087033181|4179591.93|37482926.02|1.896466E-6|617.663804623
1634428800|2021-10-17|0.115543259864|3686640.18|37631515.4|1.898815E-6|618.42885512
1634428800|2021-10-17|0.114713762112|3320523|37361354.61|1.88268E-6|613.173814565
1634428800|2021-10-17|0.111041727614|3165013.82|36165402.35|1.866222E-6|607.813575625
1634515200|2021-10-18|0.111546517332|3285592.1|36329808.33|1.788408E-6|582.470178447
1634515200|2021-10-18|0.110161578864|2978771.82|35878744.95|1.766317E-6|575.275316472
1634515200|2021-10-18|0.108775046035|3002218.68|35427162.3|1.761686E-6|573.767036824
1634515200|2021-10-18|0.107342018409|3708974.13|34960436.66|1.773882E-6|577.739176351
1634515200|2021-10-18|0.117866128233|5491297.77|38388055.04|1.907059E-6|621.113859887
1634515200|2021-10-18|0.113228003735|5748631.86|36877455|1.842159E-6|599.976449149
1634601600|2021-10-19|0.109074517035|6027838.47|35524697.61|1.762789E-6|574.126275112
1634601600|2021-10-19|0.106358721567|8563936.43|34640184.75|1.703832E-6|554.924451831
1634601600|2021-10-19|0.107229834093|9418717.45|34923899.13|1.721137E-6|560.560551876
1634601600|2021-10-19|0.107120339149|9516215.23|34888237.5|1.722507E-6|561.006749874
1634601600|2021-10-19|0.109906462156|8812759.56|35795655.48|1.742641E-6|567.564232692
1634601600|2021-10-19|0.109286997193|8874409.78|35593900.69|1.704152E-6|555.028673188
1634688000|2021-10-20|0.110769590539|8696737.35|36076769.49|1.725515E-6|561.986431507
1634688000|2021-10-20|0.115084275631|6259980.6|37482027.9|1.79641E-6|585.076365741
1634688000|2021-10-20|0.11536277109|5350914.17|37572731.65|1.800919E-6|586.544911076
1634688000|2021-10-20|0.119117120988|5332878.62|38795493.37|1.849483E-6|602.361817254
1634688000|2021-10-20|0.125381439375|6451517.32|40835731.76|1.886525E-6|614.426100404
1634688000|2021-10-20|0.124299683198|8972362|40483412.43|1.884289E-6|613.697853136
1634774400|2021-10-21|0.128312536171|9957866.36|41790366.54|1.953948E-6|636.385232158
1634774400|2021-10-21|0.125996123139|10264741.09|41035929.34|1.935431E-6|630.354393295
1634774400|2021-10-21|0.126517839683|10095281.88|41205848.25|1.919565E-6|625.186964101
1634774400|2021-10-21|0.129705034717|10287998.62|42243892.17|1.997361E-6|650.524498855
1634774400|2021-10-21|0.121348998857|8298331.43|39522398.14|1.930879E-6|628.871843337
1634774400|2021-10-21|0.122562802505|5386950.64|39917724.28|1.953413E-6|636.2109869
1634860800|2021-10-22|0.125941290901|4830739.97|41018070.92|2.006013E-6|653.34238606
1634860800|2021-10-22|0.133901290779|4710008.1|43610579.2|2.124041E-6|691.78316143
1634860800|2021-10-22|0.130623974871|5085494.47|42543183.63|2.054512E-6|669.138122403
1634860800|2021-10-22|0.134013799216|4620078.96|43647222.3|2.105631E-6|685.787171741
1634860800|2021-10-22|0.131342915274|5139325.81|42777336.77|2.143244E-6|698.03742499
1634860800|2021-10-22|0.127973763048|5022959.56|41680030.84|2.105817E-6|685.847750451
1634947200|2021-10-23|0.129656657509|4807458.87|42228136.1|2.122228E-6|691.192681821
1634947200|2021-10-23|0.131597838407|4714505.37|42860363.19|2.148514E-6|699.753821744
1634947200|2021-10-23|0.131783631437|4419405.79|42920874.5|2.156796E-6|702.451202995
1634947200|2021-10-23|0.130101456864|4416982.82|42373003.69|2.114102E-6|688.546108601
1634947200|2021-10-23|0.130056889998|3841572.73|42358488.62|2.128618E-6|693.2738537
1634947200|2021-10-23|0.129081182637|3928110.83|42040708.54|2.112837E-6|688.134108279
1635033600|2021-10-24|0.130589214067|4363350.67|42531862.31|2.136048E-6|695.69374525
1635033600|2021-10-24|0.131344524722|4061795.54|42777860.95|2.152218E-6|700.960184926
1635033600|2021-10-24|0.1307766632|3944306.97|42592913|2.159745E-6|703.411668688
1635033600|2021-10-24|0.131027695244|3911383.15|42674672.12|2.168047E-6|706.115563536
1635033600|2021-10-24|0.127106579188|4174519.63|41397595.99|2.106657E-6|686.121331661
1635033600|2021-10-24|0.125976503558|4156460.55|41029539.4|2.058915E-6|670.572144234
1635120000|2021-10-25|0.128554783165|3929613.11|41869264.44|2.08316E-6|678.468546745
1635120000|2021-10-25|0.129945983175|4010968.56|42322367.16|2.094154E-6|682.049204694
1635120000|2021-10-25|0.130612977134|4267427.99|42539601.75|2.081807E-6|678.027885463
1635120000|2021-10-25|0.131658699773|4167385.26|42880185.25|2.097169E-6|683.031166003
1635120000|2021-10-25|0.132649974235|4016996.44|43203035.41|2.084976E-6|679.060003414
1635120000|2021-10-25|0.136170931338|4022698.9|44349782.97|2.175234E-6|708.456311938
1635206400|2021-10-26|0.136407474412|5198428.14|44426823.16|2.163375E-6|704.593930563
1635206400|2021-10-26|0.136661603933|5577072.33|44509591.11|2.186143E-6|712.009285986
1635206400|2021-10-26|0.140380198417|6733595|45720707.59|2.232906E-6|727.239621067
1635206400|2021-10-26|0.137512057686|6900755.59|44786577.1|2.198782E-6|716.125707276
1635206400|2021-10-26|0.134286519252|6621820.68|43736045.03|2.164896E-6|705.089308062
1635206400|2021-10-26|0.137032495364|6891623.85|44630387.48|2.207231E-6|718.877478852
1635292800|2021-10-27|0.13317680519|5832618.75|43374620.04|2.194168E-6|714.622964323
1635292800|2021-10-27|0.13121030753|5337921.31|42734147.49|2.144248E-6|698.364419777
1635292800|2021-10-27|0.124312495508|4750678.41|40487585.29|2.096445E-6|682.795364989
1635292800|2021-10-27|0.121428900019|4785637.93|39548421.31|2.055976E-6|669.614935475
1635292800|2021-10-27|0.121201999797|4611951.03|39474521.72|2.056507E-6|669.78787788
1635292800|2021-10-27|0.131085797094|6065168.38|42693595.43|2.223406E-6|724.145547003
1635379200|2021-10-28|0.127025687256|6046407.81|41371250.14|2.178756E-6|709.603399259
1635379200|2021-10-28|0.121112395585|7089992.41|39445338.35|2.059938E-6|670.905327216
1635379200|2021-10-28|0.121964490842|6926990.82|39722858.96|2.013867E-6|655.900371108
1635379200|2021-10-28|0.123594969094|7243230.25|40253892.68|2.021603E-6|658.41992437
1635379200|2021-10-28|0.119046199212|8560429.27|38772394.72|1.944053E-6|633.162509776
1635379200|2021-10-28|0.123912571242|7848445.03|40357333.16|2.014354E-6|656.058983083
1635465600|2021-10-29|0.120858145174|7729382.67|39362531.02|1.973516E-6|642.758373107
1635465600|2021-10-29|0.120659153647|7009533.15|39297721.07|1.959616E-6|638.23125428
1635465600|2021-10-29|0.119446022122|6424555.82|38902613.84|1.958664E-6|637.921195536
1635465600|2021-10-29|0.122147460472|6436835.52|39782450.7|2.003614E-6|652.561050955
1635465600|2021-10-29|0.123564569435|4958444.65|40243991.75|1.971765E-6|642.188086404
1635465600|2021-10-29|0.121866138152|4071050.03|39690826.27|1.953029E-6|636.085921116
1635552000|2021-10-30|0.122561873884|3921909.07|39917421.83|1.979326E-6|644.650643608
1635552000|2021-10-30|0.119379926716|3506926.88|38881087.1|1.941562E-6|632.351211032
1635552000|2021-10-30|0.122970214138|3739901.7|40050414.99|2.0072E-6|653.728982515
1635552000|2021-10-30|0.124168026361|3167346.47|40440532.85|2.012984E-6|655.612785064
1635552000|2021-10-30|0.123986302198|3275778.53|40381346.74|2.025294E-6|659.622053519
1635552000|2021-10-30|0.122819009962|3525145.84|40001169|1.990977E-6|648.445281206
1635638400|2021-10-31|0.120576709641|3512007.84|39270869.72|1.93384E-6|629.83621734
1635638400|2021-10-31|0.117710592291|4096816.3|38337398.23|1.917361E-6|624.469138903
1635638400|2021-10-31|0.115743661834|3647034.31|37696784.72|1.901963E-6|619.45413356
1635638400|2021-10-31|0.11484340223|3879181.33|37403577.36|1.905168E-6|620.497976271
1635638400|2021-10-31|0.118694229048|4499137|38657760.85|1.95348E-6|636.232808208
1635638400|2021-10-31|0.118243616555|4177669.97|38510999.97|1.938353E-6|631.306065391
1635724800|2021-11-01|0.123016662142|4518446.79|40065542.73|1.999664E-6|651.274567545
1635724800|2021-11-01|0.11961988269|4339377.47|38959238.84|1.973693E-6|642.816020668
1635724800|2021-11-01|0.116143228505|5117546.07|37826920.38|1.877327E-6|611.430385312
1635724800|2021-11-01|0.11635446576|4751568.03|37895718.67|1.879568E-6|612.160261181
1635724800|2021-11-01|0.121197487738|5133999.57|39473052.18|1.982296E-6|645.61794889
1635724800|2021-11-01|0.117690115766|5310464.92|38330729.19|1.939692E-6|631.742166961
1635811200|2021-11-02|0.116971412141|4726494.54|38096653.17|1.919416E-6|625.138435989
1635811200|2021-11-02|0.116670147539|4767673.72|37998533.7|1.898429E-6|618.303137996
1635811200|2021-11-02|0.116263440886|4125196.24|37866072.59|1.883125E-6|613.318747518
1635811200|2021-11-02|0.11611182554|4700657.18|37816692.69|1.840712E-6|599.505172803
1635811200|2021-11-02|0.118770221305|4291075.33|38682510.92|1.864382E-6|607.214302389
1635811200|2021-11-02|0.122495838115|4668072.39|39895914.51|1.940367E-6|631.962009008
1635897600|2021-11-03|0.121961958542|4885722.21|39722034.21|1.923081E-6|626.332097189
1635897600|2021-11-03|0.126785265413|4851038.34|41292946.67|2.01776E-6|657.168290035
1635897600|2021-11-03|0.122757973895|4953477.29|39981290.04|1.948497E-6|634.609885024
1635897600|2021-11-03|0.122726804601|4847642.99|39971138.45|1.962843E-6|639.282262452
1635897600|2021-11-03|0.119753902964|5005158.35|39002888.17|1.927168E-6|627.663200351
1635897600|2021-11-03|0.117084534896|5903036.16|38133496.34|1.864338E-6|607.199971908
1635984000|2021-11-04|0.122583581604|6403097.75|39924491.86|1.950415E-6|635.234562182
1635984000|2021-11-04|0.122465347178|7097556.32|39885983.86|1.95158E-6|635.613993472
1635984000|2021-11-04|0.122491194407|7423615.99|39894402.09|1.985388E-6|646.624988516
1635984000|2021-11-04|0.124294721117|7682683.52|40481796.31|2.007839E-6|653.937099589
1635984000|2021-11-04|0.12353021029|7698690.05|40232801.25|2.017073E-6|656.944539519
1635984000|2021-11-04|0.13091550535|7724454.8|42638132.77|2.132422E-6|694.512786049
1636070400|2021-11-05|0.133860332669|8380136.47|43597239.47|2.1975E-6|715.708170041
1636070400|2021-11-05|0.131338732259|8435338.69|42775974.39|2.112947E-6|688.169934376
1636070400|2021-11-05|0.134374201036|7824906.32|43764602.29|2.158829E-6|703.113334769
1636070400|2021-11-05|0.136576804567|8108409.76|44481972.64|2.21738E-6|722.182927075
1636070400|2021-11-05|0.13437318061|7611835.82|43764269.94|2.204636E-6|718.032308124
1636070400|2021-11-05|0.13512799966|6986018.53|44010108.47|2.215777E-6|721.660842764
1636156800|2021-11-06|0.136558903859|6237770.35|44476142.52|2.230937E-6|726.598333475
1636156800|2021-11-06|0.137903277882|5332365.35|44913994.39|2.25083E-6|733.077324522
1636156800|2021-11-06|0.151754225849|7291225.42|49425137.33|2.48477E-6|809.269710916
1636156800|2021-11-06|0.15083284787|8233424.26|49125051.89|2.499424E-6|814.042401433
1636156800|2021-11-06|0.170100840242|13214856.72|55400482.87|2.804092E-6|913.270331827
1636156800|2021-11-06|0.168683584739|14533692.41|54938894.09|2.755865E-6|897.563183732
1636243200|2021-11-07|0.175379037615|17164404.53|57119549.52|2.834375E-6|923.133262516
1636243200|2021-11-07|0.170258241225|18260870.11|55451747.11|2.734859E-6|890.721697574
1636243200|2021-11-07|0.169988566975|15050696.25|55363916.36|2.752932E-6|896.607929021
1636243200|2021-11-07|0.171150947489|14315152.69|55742494.39|2.766684E-6|901.086845336
1636243200|2021-11-07|0.188879357963|13356215.35|61516495.86|3.040178E-6|990.161653276
1636243200|2021-11-07|0.186214124274|12502380.91|60648450.57|2.9681E-6|966.68642531
1636329600|2021-11-08|0.182981699136|10328932.69|59595675.56|2.815923E-6|917.123593792
1636329600|2021-11-08|0.183980616857|10891109.22|59921015.07|2.820755E-6|918.697337532
1636329600|2021-11-08|0.189142307034|11230696.07|61602136.27|2.856733E-6|930.41508435
1636329600|2021-11-08|0.179751481691|10101519.7|58543619.58|2.728356E-6|888.603722429
1636329600|2021-11-08|0.180582649482|9056410.17|58814324.28|2.737439E-6|891.561982863
1636329600|2021-11-08|0.166870687655|8184625.09|54348448.01|2.524347E-6|822.159623218
1636416000|2021-11-09|0.169079671993|8292292.22|55067896.54|2.499283E-6|813.996478973
1636416000|2021-11-09|0.163942873257|7869893.59|53394882.28|2.399961E-6|781.64809806
1636416000|2021-11-09|0.173889363319|8116163.73|56634374.52|2.551143E-6|830.886865983
1636416000|2021-11-09|0.174535913957|8713714.3|56844950.89|2.581593E-6|840.804187381
1636416000|2021-11-09|0.173615704558|8195687.19|56545246.05|2.602447E-6|847.596168339
1636416000|2021-11-09|0.171129288336|7619364.49|55735440.18|2.540923E-6|827.558293763
1636502400|2021-11-10|0.170238195405|7216459.48|55445218.34|2.540789E-6|827.514651019
1636502400|2021-11-10|0.179743681092|6766603.77|58541078.99|2.695453E-6|877.887478593
1636502400|2021-11-10|0.171897194069|5984834.86|55985540.94|2.576142E-6|839.028840401
1636502400|2021-11-10|0.169932150821|4660575.46|55345542.07|2.56008E-6|833.797575435
1636502400|2021-11-10|0.166737908275|4814416.76|54305202.83|2.43441E-6|792.867861837
1636502400|2021-11-10|0.156452301322|5124331.06|50955262.93|2.380882E-6|775.434220462
1636588800|2021-11-11|0.153988472747|6116568.52|50152813.67|2.370387E-6|772.016082867
1636588800|2021-11-11|0.155701926594|6207285.18|50710871.88|2.407066E-6|783.962139728
1636588800|2021-11-11|0.162238411504|6137119.4|52839752.72|2.484931E-6|809.322147259
1636588800|2021-11-11|0.165160844821|6536832.76|53791565.88|2.540352E-6|827.372323718
1636588800|2021-11-11|0.173948597705|6778222.09|56653666.69|2.674041E-6|870.913761466
1636588800|2021-11-11|0.17722982299|6551658.3|57722335.51|2.73578E-6|891.021659774
1636675200|2021-11-12|0.177728821252|5763961.35|57884855.26|2.738633E-6|891.950859172
1636675200|2021-11-12|0.179982319175|7157008.54|58618801.5|2.770141E-6|902.212762624
1636675200|2021-11-12|0.170721114074|7448131.45|55602501.09|2.627902E-6|855.886658261
1636675200|2021-11-12|0.158046258629|8604686.82|51474402.07|2.477562E-6|806.922122974
1636675200|2021-11-12|0.15786320015|8593170.09|51414781.39|2.503847E-6|815.482937232
1636675200|2021-11-12|0.162522171566|8109586.88|52932171.11|2.534614E-6|825.503503017
1636761600|2021-11-13|0.161827375659|8093518.92|52705881.64|2.516591E-6|819.633556077
1636761600|2021-11-13|0.16016315436|6777496.12|52163858.07|2.515111E-6|819.151531813
1636761600|2021-11-13|0.161731126186|6857840.87|52674533.95|2.531223E-6|824.399081321
1636761600|2021-11-13|0.162319827392|4744409.53|52866269.23|2.552377E-6|831.288769993
1636761600|2021-11-13|0.175301024389|5082555.83|57094141.24|2.710064E-6|882.646164359
1636761600|2021-11-13|0.180403185754|5461756.51|58755874.38|2.802818E-6|912.85540014
1636848000|2021-11-14|0.176988632279|5718810.71|57643781.63|2.724283E-6|887.277178923
1636848000|2021-11-14|0.174209067929|5148354.39|56738499.76|2.690684E-6|876.334253453
1636848000|2021-11-14|0.175797597888|5025689.18|57255871.26|2.737696E-6|891.645685769
1636848000|2021-11-14|0.174015490047|4954472.86|56675452.99|2.693701E-6|877.316866181
1636848000|2021-11-14|0.169830199502|4228499.11|55312337.34|2.66665E-6|868.506571862
1636848000|2021-11-14|0.176374918797|5218494.81|57443900.06|2.744658E-6|893.91315345
1636934400|2021-11-15|0.179118617443|5961365.46|58337500.76|2.715515E-6|884.421511496
1636934400|2021-11-15|0.246908518401|75449550.51|80416129.18|3.748614E-6|1220.89359097
1636934400|2021-11-15|0.228599970923|182560682.33|74453181.74|3.478276E-6|1132.84666714
1636934400|2021-11-15|0.24008901236|285636173.45|78195070.62|3.651916E-6|1189.39982597
1636934400|2021-11-15|0.216682748503|312147626.58|70571837.73|3.373383E-6|1098.68385611
1636934400|2021-11-15|0.206837912357|325428723.74|67365453.36|3.235824E-6|1053.88199034
1637020800|2021-11-16|0.195933312282|330208228.66|63813912.35|3.130597E-6|1019.61039822
1637020800|2021-11-16|0.193503065658|284275803.57|63022400.47|3.154547E-6|1027.41072168
1637020800|2021-11-16|0.199824993181|229797770.36|65081401.68|3.273878E-6|1066.27587359
1637020800|2021-11-16|0.188741467056|162576819.54|61471585.89|3.138627E-6|1022.22570491
1637020800|2021-11-16|0.188656283795|135429970.2|61443842.39|3.10845E-6|1012.39729754
1637020800|2021-11-16|0.182032394156|117790904.39|59286494.52|3.05769E-6|995.86517152
1637107200|2021-11-17|0.184622190097|108371247.06|60129970.34|3.083316E-6|1004.21135472
1637107200|2021-11-17|0.181410324004|102281545.63|59083891.25|3.049497E-6|993.196777001
1637107200|2021-11-17|0.181056799501|66712978.24|58968751.15|3.03431E-6|988.250492638
1637107200|2021-11-17|0.184833160178|53034340.9|60198681.61|3.052856E-6|994.290776439
1637107200|2021-11-17|0.196020838769|56561945.2|63842419.03|3.251025E-6|1058.83283446
1637107200|2021-11-17|0.194388464333|55998894.46|63310767.73|3.218077E-6|1048.10193436
1637193600|2021-11-18|0.211088055564|75010220.99|68749691|3.484055E-6|1134.72884118
1637193600|2021-11-18|0.203908556843|77750289.8|66411385.7|3.407531E-6|1109.80558653
1637193600|2021-11-18|0.194410626331|74694989.96|63317985.72|3.263056E-6|1062.7512349
1637193600|2021-11-18|0.190660199052|74065043.54|62096501.55|3.225522E-6|1050.52671123
1637193600|2021-11-18|0.172748580055|65219625.43|56262830.54|3.009893E-6|980.298071037
1637193600|2021-11-18|0.18034201162|64385291.77|58735950.45|3.104767E-6|1011.19777379
1637280000|2021-11-19|0.173450510536|51060169.4|56491443.68|3.015554E-6|982.141813413
1637280000|2021-11-19|0.170540088153|44568740.2|55543542.4|3.025068E-6|985.240447219
1637280000|2021-11-19|0.174471519488|43749199.63|56823978.13|3.060759E-6|996.864720315
1637280000|2021-11-19|0.177967203751|43916601.46|57962494.53|3.119853E-6|1016.11116338
1637280000|2021-11-19|0.181728249631|39427798.32|59187437.08|3.119386E-6|1015.95906513
1637280000|2021-11-19|0.178411638732|36669209.72|58107243.45|3.077206E-6|1002.22137669
1637366400|2021-11-20|0.179979133216|32084457.52|58617763.86|3.084744E-6|1004.67644293
1637366400|2021-11-20|0.180625485281|32277648.95|58828275.56|3.08432E-6|1004.53834957
1637366400|2021-11-20|0.195481932375|44829700.21|63666901.52|3.340072E-6|1087.83472984
1637366400|2021-11-20|0.190549140735|45475889.2|62060330.75|3.252126E-6|1059.19142129
1637366400|2021-11-20|0.185304533061|44842348.53|60352203.99|3.20456E-6|1043.69955566
1637366400|2021-11-20|0.192123444618|49850707.09|62573068.93|3.232645E-6|1052.84661543
1637452800|2021-11-21|0.195270455632|51925300.32|63598025.24|3.289909E-6|1071.4970421
1637452800|2021-11-21|0.223738344648|67468628.13|72869788.95|3.814842E-6|1242.46352075
1637452800|2021-11-21|0.234812231618|101054723.66|76476465.35|3.995629E-6|1301.34440043
1637452800|2021-11-21|0.268992427142|142823433.72|87608681.59|4.546565E-6|1480.77984814
1637452800|2021-11-21|0.309169033939|443040805.71|100693881.01|5.16162E-6|1681.09834118
1637452800|2021-11-21|0.261558044547|472932355.33|85187362.65|4.380844E-6|1426.80584414
1637539200|2021-11-22|0.273938078962|525360455.06|89219440.82|4.708621E-6|1533.56019084
1637539200|2021-11-22|0.331341890339|736595116.67|107915402.95|5.789482E-6|1885.58797158
1637539200|2021-11-22|0.273477539831|628872319.22|89069446.91|4.756835E-6|1549.26310495
1637539200|2021-11-22|0.247965813975|590092009.86|80760481.89|4.331477E-6|1410.72740717
1637539200|2021-11-22|0.258359827515|390413860.46|84145728.95|4.474076E-6|1457.17076071
1637539200|2021-11-22|0.24345485452|295528115.03|79291298.48|4.354469E-6|1418.21571758
1637625600|2021-11-23|0.242716730319|268684220.62|79050897.34|4.284784E-6|1395.51987069
1637625600|2021-11-23|0.252284215089|177174195.88|82166950.59|4.434053E-6|1444.13558984
1637625600|2021-11-23|0.240301293095|130833991.45|78264208.76|4.268741E-6|1390.29479394
1637625600|2021-11-23|0.231601928043|94648761.56|75430895.15|4.113209E-6|1339.63926566
1637625600|2021-11-23|0.227246231441|87849241.61|74012279.62|3.956631E-6|1288.64306382
1637625600|2021-11-23|0.236254479651|83915368.22|76946193.99|4.083837E-6|1330.07304027
1637712000|2021-11-24|0.231758264661|77843650.06|75481812.74|4.023974E-6|1310.57614011
1637712000|2021-11-24|0.221426479104|76058175.22|72116832.84|3.934343E-6|1281.38404049
1637712000|2021-11-24|0.222304200266|75819836.65|72402699.6|3.908112E-6|1272.84081363
1637712000|2021-11-24|0.234269030171|78166505.34|76299548.98|4.147745E-6|1350.88736464
1637712000|2021-11-24|0.236383802869|96930813.4|76988313.53|4.16994E-6|1358.11609858
1637712000|2021-11-24|0.238249835524|99558818.8|77596065.44|4.150848E-6|1351.89798697
1637798400|2021-11-25|0.232707793158|98314461.13|75791066.57|4.008169E-6|1305.42857796
1637798400|2021-11-25|0.2434113392|106568270.94|79277125.89|4.248655E-6|1383.75294432
1637798400|2021-11-25|0.239578329977|105883739.94|78028745.45|4.182971E-6|1362.36019098
1637798400|2021-11-25|0.257159320645|140580632.54|83754733.46|4.382116E-6|1427.22012428
1637798400|2021-11-25|0.253253565874|112368896.68|82482660.38|4.28986E-6|1397.17308318
1637798400|2021-11-25|0.265693018508|122211837.92|86534090.59|4.510606E-6|1469.06828946
1637884800|2021-11-26|0.257750215317|119886129.28|83947183.13|4.382063E-6|1427.20286265
1637884800|2021-11-26|0.246987947988|110514112.65|80441998.76|4.271969E-6|1391.34612762
1637884800|2021-11-26|0.209876350115|103866070.69|68355048.23|3.816003E-6|1242.84164923
1637884800|2021-11-26|0.217401167448|85872831.41|70805821.03|4.003699E-6|1303.97273474
1637884800|2021-11-26|0.22242091817|83376140.48|72440713.69|4.091333E-6|1332.51442761
1637884800|2021-11-26|0.224590341399|73426947.62|73147277.48|4.113333E-6|1339.6796516
1637971200|2021-11-27|0.216799611227|68068543.45|70609898.98|3.999401E-6|1302.5729105
1637971200|2021-11-27|0.213400544168|64938040.91|69502850.04|3.912119E-6|1274.14586151
1637971200|2021-11-27|0.218428269808|54089343.86|71140340.06|3.965578E-6|1291.55703015
1637971200|2021-11-27|0.222981948044|48811712.01|72623436.63|4.070163E-6|1325.61952794
1637971200|2021-11-27|0.221834884241|41945606.28|72249847.12|4.039616E-6|1315.67061431
1637971200|2021-11-27|0.212636890327|40678963.94|69254134.09|3.919017E-6|1276.39248487
1638057600|2021-11-28|0.212436257929|39425330.11|69188789.72|3.879774E-6|1263.61135365
1638057600|2021-11-28|0.195830204919|37439605.7|63780331.11|3.623294E-6|1180.07786962
1638057600|2021-11-28|0.19772605643|35436288.02|64397794.78|3.631286E-6|1182.68080008
1638057600|2021-11-28|0.202791091974|33146087.95|66047436.33|3.726937E-6|1213.83356545
1638057600|2021-11-28|0.198319539422|33875706.71|64591087.44|3.657761E-6|1191.30349574
1638057600|2021-11-28|0.202980990997|34103547.49|66109284.92|3.69144E-6|1202.27247649
1638144000|2021-11-29|0.213628119654|36956027.66|69576969.55|3.696635E-6|1203.96444649
1638144000|2021-11-29|0.211650561152|34772025.54|68932894.57|3.692612E-6|1202.65418763
1638144000|2021-11-29|0.214314582049|36245850.49|69800544.86|3.743942E-6|1219.37195792
1638144000|2021-11-29|0.234190738312|47793197.67|76274049.95|4.110705E-6|1338.82373299
1638144000|2021-11-29|0.232632277693|52497414.44|75766471.79|4.050847E-6|1319.32846119
1638144000|2021-11-29|0.223126248842|52761617.9|72670434.24|3.83863E-6|1250.211082
1638230400|2021-11-30|0.227822209861|52672509.05|74199871.18|3.946896E-6|1285.47245213
1638230400|2021-11-30|0.215930448528|52958296.59|70326819.65|3.773526E-6|1229.00723013
1638230400|2021-11-30|0.212262035608|53054803.36|69132046.91|3.725178E-6|1213.26067333
1638230400|2021-11-30|0.222312235507|47645871.96|72405316.61|3.840548E-6|1250.83575927
1638230400|2021-11-30|0.219305459407|44797398.71|71426033.69|3.855799E-6|1255.80288799
1638230400|2021-11-30|0.213761839629|41873965.71|69620521.08|3.715076E-6|1209.97053272
1638316800|2021-12-01|0.218831886189|42023595.63|71271794.68|3.796764E-6|1236.57566075
1638316800|2021-12-01|0.220872003858|40416505.95|71936244.69|3.863562E-6|1258.33123507
1638316800|2021-12-01|0.223925253667|44256511.06|72930663.72|3.932185E-6|1280.68119707
1638316800|2021-12-01|0.220286499559|40196646.15|71745550.62|3.859027E-6|1256.85422178
1638316800|2021-12-01|0.249475808552|97645347.34|81252275.04|4.266342E-6|1389.51345868
1638316800|2021-12-01|0.253475184499|129275857.03|82554839.79|4.467088E-6|1454.8948249
1638403200|2021-12-02|0.248592500402|136563733.68|80964588.65|4.364652E-6|1421.53223934
1638403200|2021-12-02|0.237745288751|137431719.38|77431738.59|4.201297E-6|1368.32882263
1638403200|2021-12-02|0.249544898962|147912213.78|81274777.24|4.376544E-6|1425.40536858
1638403200|2021-12-02|0.273857462717|246826341.29|89193184.75|4.839182E-6|1576.08286399
1638403200|2021-12-02|0.240321353988|196032110.7|78270742.43|4.264462E-6|1388.90115783
1638403200|2021-12-02|0.242740424583|173866292.9|79058614.37|4.258974E-6|1387.11376013
1638489600|2021-12-03|0.241411476596|165951346.13|78625786.64|4.263016E-6|1388.43020715
1638489600|2021-12-03|0.23957172591|161178462.45|78026594.56|4.232877E-6|1378.61417597
1638489600|2021-12-03|0.240444700863|152939022.61|78310915.52|4.245228E-6|1382.63679789
1638489600|2021-12-03|0.240992179801|76363072.85|78489225.03|4.234937E-6|1379.28510151
1638489600|2021-12-03|0.223507511106|54497492.86|72794608.31|4.053323E-6|1320.13487457
1638489600|2021-12-03|0.2164998349|54518729.75|70512264.23|4.047371E-6|1318.19635577
1638576000|2021-12-04|0.226669810399|60556267.52|73824543.89|4.265616E-6|1389.2770063
1638576000|2021-12-04|0.205021504232|57746737.95|66773863.76|4.08821E-6|1331.49729139
1638576000|2021-12-04|0.192611937271|74230839.97|62732167.08|4.044294E-6|1317.19420158
1638576000|2021-12-04|0.182513499553|72489271.24|59443186.7|3.874739E-6|1261.97149446
1638576000|2021-12-04|0.192033553493|70244606.09|62543792.11|4.008404E-6|1305.50511569
1638576000|2021-12-04|0.19681688006|66517417.95|64101683.31|3.987805E-6|1298.79618626
1638662400|2021-12-05|0.199252240548|60733430.97|64894860.73|4.05572E-6|1320.91555827
1638662400|2021-12-05|0.195453058213|57298485.05|63657497.44|3.989879E-6|1299.47167136
1638662400|2021-12-05|0.198062224175|37881685.14|64507281.92|3.9997E-6|1302.67029248
1638662400|2021-12-05|0.198941685024|36571715.04|64793715.28|4.029178E-6|1312.2710412
1638662400|2021-12-05|0.182984504306|34528854.07|59596589.18|3.76818E-6|1227.26608064
1638662400|2021-12-05|0.181345106307|34918928.41|59062650.37|3.704786E-6|1206.61916205
1638748800|2021-12-06|0.175067174344|32770995.77|57017978.15|3.586883E-6|1168.21909811
1638748800|2021-12-06|0.178245117138|32755266.23|58053008.7|3.633082E-6|1183.26574293
1638748800|2021-12-06|0.161249714701|37563315.72|52517742.09|3.341195E-6|1088.20048214
1638748800|2021-12-06|0.163850937232|41069243.52|53364939.45|3.374252E-6|1098.9668824
1638748800|2021-12-06|0.17969458142|43574725.99|58525087.62|3.656125E-6|1190.77066366
1638748800|2021-12-06|0.172149397239|42235321.89|56067681.49|3.52398E-6|1147.73209425
1638835200|2021-12-07|0.182154143994|46666596.72|59326147.47|3.589467E-6|1169.06068625
1638835200|2021-12-07|0.182158482048|47556450.49|59327560.34|3.57333E-6|1163.80499445
1638835200|2021-12-07|0.183815706348|41065952.13|59867305.04|3.583058E-6|1166.97332629
1638835200|2021-12-07|0.184774211044|45208599.07|60179482.35|3.627277E-6|1181.37510082
1638835200|2021-12-07|0.18268244027|42854135.03|59498209.34|3.558617E-6|1159.01308803
1638835200|2021-12-07|0.173914144788|41550258.41|56642445.65|3.447249E-6|1122.74142142
1638921600|2021-12-08|0.174582057533|37806423.84|56859979.49|3.441137E-6|1120.75079196
1638921600|2021-12-08|0.174309027807|36874179.69|56771055.89|3.465137E-6|1128.56739991
1638921600|2021-12-08|0.178277604077|36637620.79|58063589.43|3.53251E-6|1150.51024698
1638921600|2021-12-08|0.171127457962|28178227.06|55734844.04|3.472973E-6|1131.11952235
1638921600|2021-12-08|0.174062607749|28764886.81|56690798.85|3.451122E-6|1124.00282656
1638921600|2021-12-08|0.179162949411|28327690.96|58351939.32|3.526787E-6|1148.64631161
1639008000|2021-12-09|0.17906337341|30725055.59|58319508.22|3.546537E-6|1155.07872875
1639008000|2021-12-09|0.173462855344|30403448.72|56495464.29|3.478937E-6|1133.06194955
1639008000|2021-12-09|0.17169201895|31004694.3|55918717.04|3.461149E-6|1127.26854019
1639008000|2021-12-09|0.171228374219|29409022.15|55767711.66|3.462296E-6|1127.64210891
1639008000|2021-12-09|0.161955691409|29611224.83|52747673.05|3.330509E-6|1084.7201373
1639008000|2021-12-09|0.155201639247|28935614.11|50547932.29|3.256858E-6|1060.73259574
1639094400|2021-12-10|0.161821060349|27815068.73|52703824.79|3.368524E-6|1097.10131867
1639094400|2021-12-10|0.163053819136|27867853.47|53105324.47|3.378265E-6|1100.27388454
1639094400|2021-12-10|0.156314762036|26179213.19|50910467.48|3.248441E-6|1057.99124624
1639094400|2021-12-10|0.162935746159|27704430.31|53066869.04|3.316268E-6|1080.0819575
1639094400|2021-12-10|0.152277799153|23810622.04|49595660.97|3.194052E-6|1040.27718416
1639094400|2021-12-10|0.152242221132|23714248.54|49584073.49|3.14919E-6|1025.66598958
1639180800|2021-12-11|0.146284211561|26292944.09|47643597.44|3.061818E-6|997.209628229
1639180800|2021-12-11|0.149684942552|25462117.77|48751188.31|3.082379E-6|1003.90618128
1639180800|2021-12-11|0.148837104835|24521660.34|48475054.35|3.077401E-6|1002.28488653
1639180800|2021-12-11|0.150831249861|22202027.53|49124531.43|3.105474E-6|1011.42803801
1639180800|2021-12-11|0.156526089615|21762414.97|50979295.18|3.190078E-6|1038.982884
1639180800|2021-12-11|0.151432618481|19983902.09|49320392.38|3.116341E-6|1014.967333
1639267200|2021-12-12|0.157890882234|17015731.68|51423797.22|3.200606E-6|1042.41176942
1639267200|2021-12-12|0.156460153753|18139176.69|50957820.4|3.194906E-6|1040.55532503
1639267200|2021-12-12|0.15528417695|17759004.62|50574814.16|3.167308E-6|1031.56687715
1639267200|2021-12-12|0.153546683247|18708097.22|50008926.37|3.100589E-6|1009.83703279
1639267200|2021-12-12|0.172803739077|42440787.03|56280795.39|3.465613E-6|1128.72242925
1639267200|2021-12-12|0.17218113214|46307686.51|56078017.29|3.425679E-6|1115.71624489
1639353600|2021-12-13|0.173295783958|48422977.45|56441050.47|3.488645E-6|1136.22376736
1639353600|2021-12-13|0.175465033113|52993690.43|57147557.57|3.571493E-6|1163.20669827
1639353600|2021-12-13|0.17061116352|59085068.13|55566691.07|3.472289E-6|1130.89674901
1639353600|2021-12-13|0.161909950412|58943955.3|52732775.57|3.32952E-6|1084.39802785
1639353600|2021-12-13|0.154176627359|38113519.13|50214094.12|3.275251E-6|1066.72304874
1639353600|2021-12-13|0.153076135778|37704433.07|49855672.82|3.280662E-6|1068.48536824
1639440000|2021-12-14|0.152460683362|36445975.01|49655224.89|3.234641E-6|1053.49669667
1639440000|2021-12-14|0.15019189582|31167071.12|48916298.94|3.194739E-6|1040.50093453
1639440000|2021-12-14|0.153444119394|26544707.09|49975522.14|3.230282E-6|1052.07700527
1639440000|2021-12-14|0.149844166656|26219603.39|48803046.33|3.154629E-6|1027.43742834
1639440000|2021-12-14|0.147926364779|25178632.25|48178433.6|3.153787E-6|1027.16319565
1639440000|2021-12-14|0.149405966983|24822803.33|48660328.2|3.193989E-6|1040.25666542
1639526400|2021-12-15|0.156844513903|24369486.07|51083003.43|3.256427E-6|1060.59222265
1639526400|2021-12-15|0.158065527527|26202763.91|51480677.8|3.273424E-6|1066.12800959
1639526400|2021-12-15|0.160113816324|26849191.69|52147789.07|3.297737E-6|1074.04655908
1639526400|2021-12-15|0.155685416423|25313471.97|50705494.65|3.265855E-6|1063.66284675
1639526400|2021-12-15|0.157612771215|25973589.83|51333218.69|3.355141E-6|1092.74258273
1639526400|2021-12-15|0.170943808898|37003515.9|55675031.01|3.470182E-6|1130.21051599
1639612800|2021-12-16|0.172665483529|38231044.56|56235766.67|3.515968E-6|1145.12265003
1639612800|2021-12-16|0.168874880628|38525717.68|55001197.63|3.463533E-6|1128.04499001
1639612800|2021-12-16|0.167626848316|37580487.5|54594723.49|3.433865E-6|1118.38235975
1639612800|2021-12-16|0.168420447333|38293313.39|54853192.34|3.453318E-6|1124.71804621
1639612800|2021-12-16|0.169477349802|39178447.08|55197417.02|3.492979E-6|1137.63531664
1639612800|2021-12-16|0.164705414374|29706439.06|53643235.82|3.428425E-6|1116.61059514
1639699200|2021-12-17|0.161933603506|28317306.46|52740479.2|3.38717E-6|1103.17417179
1639699200|2021-12-17|0.162591000738|25790089.61|52954588.22|3.393771E-6|1105.32406469
1639699200|2021-12-17|0.159607152747|25150341.83|51982772.8|3.385682E-6|1102.68954211
1639699200|2021-12-17|0.15974300893|24377826.73|52027020.07|3.389514E-6|1103.93759381
1639699200|2021-12-17|0.165952876793|25488835.51|54049524.35|3.526188E-6|1148.45122213
1639699200|2021-12-17|0.164463981495|27339262.82|53564603.07|3.54694E-6|1155.20998267
1639785600|2021-12-18|0.162934281347|25432000.79|53066391.97|3.514433E-6|1144.62271284
1639785600|2021-12-18|0.160504232634|24712171.99|52274944.54|3.452791E-6|1124.54640648
1639785600|2021-12-18|0.161915009441|23926684.69|52734423.26|3.493374E-6|1137.76396492
1639785600|2021-12-18|0.163844668803|23401509.22|53362897.88|3.483552E-6|1134.56501816
1639785600|2021-12-18|0.161345714636|18994429.88|52549008.5|3.442415E-6|1121.16702637
1639785600|2021-12-18|0.161300035028|15607073.44|52534131.01|3.441272E-6|1120.79476026
1639872000|2021-12-19|0.158866131178|16354216.26|51741428|3.400635E-6|1107.55961451
1639872000|2021-12-19|0.1587062823|18278123.33|51689366.5|3.310948E-6|1078.34927612
1639872000|2021-12-19|0.156894018464|19627404.66|51099126.67|3.303965E-6|1076.07496895
1639872000|2021-12-19|0.156620364325|20397781.35|51009999.7|3.312426E-6|1078.83064884
1639872000|2021-12-19|0.155810745285|20900664.79|50746313.26|3.301802E-6|1075.37049712
1639872000|2021-12-19|0.153886374714|22794158.43|50119561.16|3.288441E-6|1071.01892632
1639958400|2021-12-20|0.152980611968|21153871.58|49824561.48|3.264991E-6|1063.38144892
1639958400|2021-12-20|0.149482026606|20465924.42|48685100.21|3.182201E-6|1036.41740811
1639958400|2021-12-20|0.145154487141|20554525.53|47275655.23|3.13437E-6|1020.83923413
1639958400|2021-12-20|0.141617702283|20738182.03|46123752.7|3.096402E-6|1008.47336036
1639958400|2021-12-20|0.142345123764|21825876.16|46360668.05|3.066945E-6|998.879450965
1639958400|2021-12-20|0.146902764085|22075796.02|47845055.05|3.121467E-6|1016.63683037
1640044800|2021-12-21|0.143031190226|22455941.63|46584114.41|3.054863E-6|994.944440258
1640044800|2021-12-21|0.148354782503|22459462.35|48317965.83|3.054374E-6|994.785176953
1640044800|2021-12-21|0.152857943111|25022570.34|49784609.21|3.144665E-6|1024.19223323
1640044800|2021-12-21|0.152762922158|25236461.13|49753661.65|3.130689E-6|1019.64036192
1640044800|2021-12-21|0.150856099642|25958500.86|49132624.81|3.0969E-6|1008.63555491
1640044800|2021-12-21|0.150534157448|24560923.84|49027770.81|3.095644E-6|1008.2264857
1640131200|2021-12-22|0.151503157846|25409853.77|49343366.49|3.107913E-6|1012.2224009
1640131200|2021-12-22|0.156890764381|26129149.24|51098066.84|3.179605E-6|1035.5719118
1640131200|2021-12-22|0.153203805883|22766492.09|49897253.95|3.106609E-6|1011.79769851
1640131200|2021-12-22|0.149573720272|22839689.89|48714964.11|3.078321E-6|1002.58452328
1640131200|2021-12-22|0.151362904764|21675372.69|49297687.18|3.089704E-6|1006.2918752
1640131200|2021-12-22|0.151170261975|22408964.76|49234944.97|3.089233E-6|1006.13847437
1640217600|2021-12-23|0.147787420915|21684063.15|48133180.7|3.062089E-6|997.297890743
1640217600|2021-12-23|0.14842562682|20753075.7|48341039.26|3.066628E-6|998.776206777
1640217600|2021-12-23|0.146359141981|20172013.22|47668001.68|3.028045E-6|986.210032345
1640217600|2021-12-23|0.14702020397|18277773.33|47883304.28|3.021483E-6|984.072841411
1640217600|2021-12-23|0.149204484657|17834032.85|48594707.02|3.040168E-6|990.158396322
1640217600|2021-12-23|0.15384626761|20229305.34|50106498.6|3.017388E-6|982.739132682
1640304000|2021-12-24|0.152446702003|20817572.77|49650671.27|2.991246E-6|974.224892256
1640304000|2021-12-24|0.150718441355|21759285.75|49087790.61|2.954455E-6|962.242358019
1640304000|2021-12-24|0.152357250727|22715828.5|49621537.71|2.97796E-6|969.897748443
1640304000|2021-12-24|0.151905850968|25490375.4|49474520.42|2.975976E-6|969.251575518
1640304000|2021-12-24|0.153891619231|27584860.87|50121269.26|3.017829E-6|982.882762855
1640304000|2021-12-24|0.152387477543|24855050.05|49631382.34|2.979405E-6|970.36837334
1640390400|2021-12-25|0.149016024659|24485350.42|48533327.11|2.91618E-6|949.776496691
1640390400|2021-12-25|0.14788100877|25680456.03|48163661.51|2.904908E-6|946.105296369
1640390400|2021-12-25|0.150516714964|25071658.38|49022089.93|2.954454E-6|962.242032168
1640390400|2021-12-25|0.154646890615|26382296.45|50367255.1|3.040979E-6|990.422532507
1640390400|2021-12-25|0.165329875956|39691365.78|53846617.96|3.267059E-6|1064.05497983
1640390400|2021-12-25|0.170558497477|74751082.33|55549538.17|3.349407E-6|1090.87506484
1640476800|2021-12-26|0.172833937475|83601903.73|56290630.77|3.430818E-6|1117.38997617
1640476800|2021-12-26|0.171697960996|93412725.54|55920652.32|3.440697E-6|1120.60748747
1640476800|2021-12-26|0.165149474928|96316650.09|53787862.79|3.313821E-6|1079.28498916
1640476800|2021-12-26|0.170479722589|100943440.27|55523881.81|3.411742E-6|1111.17707548
1640476800|2021-12-26|0.167490609996|88661800.49|54550351.76|3.329507E-6|1084.39379403
1640476800|2021-12-26|0.167591705217|56186697.71|54583277.66|3.330258E-6|1084.63838862
1640563200|2021-12-27|0.165788548002|47126265.39|53996003.78|3.274453E-6|1066.46314656
1640563200|2021-12-27|0.168025856525|35297919.98|54724677.27|3.293276E-6|1072.59364712
1640563200|2021-12-27|0.169511498235|33185354.46|55208538.89|3.346181E-6|1089.82438239
1640563200|2021-12-27|0.171626959513|27813657.42|55897527.7|3.361507E-6|1094.81593789
1640563200|2021-12-27|0.174325215066|29203157.75|56776327.95|3.384613E-6|1102.34137729
1640563200|2021-12-27|0.172070680451|29890671.84|56042044.06|3.356913E-6|1093.31970884
1640649600|2021-12-28|0.163376464592|30876713.75|53210407.51|3.242338E-6|1056.00354798
1640649600|2021-12-28|0.155093360778|32545205.72|50512666.86|3.154753E-6|1027.47781411
1640649600|2021-12-28|0.160186284979|31990868.29|52171391.53|3.238787E-6|1054.84701565
1640649600|2021-12-28|0.158396599792|31276203.19|51588505.38|3.222166E-6|1049.43368888
1640649600|2021-12-28|0.153082169887|26575050.03|49857638.08|3.146602E-6|1024.82309869
1640649600|2021-12-28|0.151446463404|26280399.6|49324901.56|3.170986E-6|1032.76477233
1640736000|2021-12-29|0.14983303359|24564416.2|48799420.38|3.136074E-6|1021.39421329
1640736000|2021-12-29|0.150161913188|22312564.12|48906533.84|3.138221E-6|1022.09347414
1640736000|2021-12-29|0.149580813094|20465373.73|48717274.18|3.133981E-6|1020.71253989
1640736000|2021-12-29|0.143618330843|20776091.21|46775341.41|3.061349E-6|997.056878528
1640736000|2021-12-29|0.147881588997|24194169.74|48163850.49|3.098138E-6|1009.03876163
1640736000|2021-12-29|0.146159651151|20932847.75|47603029.11|3.080203E-6|1003.19747563
1640822400|2021-12-30|0.143620266569|21256550.36|46775971.86|3.076591E-6|1002.02107599
1640822400|2021-12-30|0.146179236758|23102514.54|47609407.98|3.127467E-6|1018.5909822
1640822400|2021-12-30|0.147149615747|23797642.48|47925452.66|3.142599E-6|1023.51935368
1640822400|2021-12-30|0.156380422319|23961700.3|50931852.51|3.286731E-6|1070.46199294
1640822400|2021-12-30|0.148719878383|21120801.6|48436874.64|3.125832E-6|1018.05847595
1640822400|2021-12-30|0.148372856578|21851152.76|48323852.41|3.142654E-6|1023.53726668
1640908800|2021-12-31|0.147032620862|20293472.18|47887348.36|3.12062E-6|1016.36096917
1640908800|2021-12-31|0.147488001534|18594947.7|48035662.2|3.114311E-6|1014.3061783
1640908800|2021-12-31|0.150244937953|20160679.6|48933574.34|3.108805E-6|1012.51291823
1640908800|2021-12-31|0.148509104534|18898060.48|48368227.28|3.093923E-6|1007.66596984
1640908800|2021-12-31|0.148137656979|17203615.57|48247249.78|3.111959E-6|1013.54015069
1640908800|2021-12-31|0.146321164802|16903476.11|47655632.81|3.180526E-6|1035.87187406
1640995200|2022-01-01|0.152849097121|17689091.47|49781728.14|3.27114E-6|1065.38412889
1640995200|2022-01-01|0.149751952913|17023950.17|48773013.05|3.201279E-6|1042.63096011
1640995200|2022-01-01|0.149409983161|14873879.16|48661636.24|3.167943E-6|1031.77369165
1640995200|2022-01-01|0.149713432771|15658770.95|48760467.35|3.179017E-6|1035.38040484
1640995200|2022-01-01|0.149526630593|15828633.94|48699627.38|3.160675E-6|1029.40656228
1640995200|2022-01-01|0.150774332645|15773493.73|49105993.95|3.179022E-6|1035.38203327
1641081600|2022-01-02|0.152508196783|15233504.2|49670699.63|3.200609E-6|1042.4127465
1641081600|2022-01-02|0.150874024655|15584285.82|49138462.84|3.214446E-6|1046.91934667
1641081600|2022-01-02|0.149365430601|15900345.21|48647125.83|3.162381E-6|1029.96219279
1641081600|2022-01-02|0.149915695607|15580337.97|48826342.74|3.166519E-6|1031.30990628
1641081600|2022-01-02|0.147231891404|18988509.98|47952249.18|3.084668E-6|1004.65169036
1641081600|2022-01-02|0.145366706826|21129806.34|47344773.48|3.089596E-6|1006.25670044
1641168000|2022-01-03|0.143061594516|23322447.2|46594016.85|3.032407E-6|987.630700833
1641168000|2022-01-03|0.142433704156|23933085.82|46389517.98|3.039213E-6|989.847360527
1641168000|2022-01-03|0.143351685759|24972785.42|46688497.24|3.050973E-6|993.677498355
1641168000|2022-01-03|0.145138548426|28242953.91|47270464.12|3.07239E-6|1000.65284401
1641168000|2022-01-03|0.142559513189|25923448.68|46430492.97|3.065564E-6|998.429670297
1641168000|2022-01-03|0.140386233474|24135256.98|45722673.16|3.058533E-6|996.139729998
1641254400|2022-01-04|0.141359496692|23363308.67|46039657.2|3.058517E-6|996.134518838
1641254400|2022-01-04|0.138142953351|23277717.22|44992054.77|2.993289E-6|974.890281146
1641254400|2022-01-04|0.139423598222|23308034.97|45409150.56|2.998851E-6|976.70178006
1641254400|2022-01-04|0.140007810585|20364619.81|45599423.85|3.005181E-6|978.763410358
1641254400|2022-01-04|0.14060502083|19948091.97|45793930.45|3.00193E-6|977.704585684
1641254400|2022-01-04|0.136737859303|20882543.21|44534426.88|2.954238E-6|962.171682865
1641340800|2022-01-05|0.136990862994|20163305.32|44616828.16|2.960787E-6|964.304639813
1641340800|2022-01-05|0.136834335481|18811177.41|44565848.4|2.950406E-6|960.923631138
1641340800|2022-01-05|0.137424058507|18562670.27|44757916.47|2.950091E-6|960.821038113
1641340800|2022-01-05|0.136517331514|19494654.72|44462602.74|2.952184E-6|961.502711426
1641340800|2022-01-05|0.139468216534|22012852.83|45423682.38|3.009294E-6|980.102981463
1641340800|2022-01-05|0.128451447219|23634186.9|41835608.75|2.913254E-6|948.823521821
1641427200|2022-01-06|0.123022078363|26214963.78|40067306.75|2.816113E-6|917.185475283
1641427200|2022-01-06|0.119594903842|26425470.55|38951103.43|2.776689E-6|904.345393971
1641427200|2022-01-06|0.118688795278|26943170.95|38655991.12|2.753993E-6|896.953488353
1641427200|2022-01-06|0.11798779777|26579102.42|38427681.84|2.745442E-6|894.168496069
1641427200|2022-01-06|0.119289734962|23953520.28|38851712.36|2.779198E-6|905.162555033
1641427200|2022-01-06|0.119341012174|19535994.02|38868412.94|2.761466E-6|899.38738454
1641513600|2022-01-07|0.117547718683|15831869.13|38284351.6|2.740563E-6|892.579444751
1641513600|2022-01-07|0.109413349753|17101414.35|35635052.71|2.628098E-6|855.950493867
1641513600|2022-01-07|0.112729779671|17846509.81|36715187.41|2.673818E-6|870.841132277
1641513600|2022-01-07|0.115881867243|18582168.27|37741797.11|2.733159E-6|890.168021122
1641513600|2022-01-07|0.11319728803|20904129.25|36867451.14|2.69582E-6|878.007007605
1641513600|2022-01-07|0.112744108141|21933817.7|36719854.07|2.683883E-6|874.119222069
1641600000|2022-01-08|0.110870998815|21995148.73|36109797.35|2.638713E-6|859.407714487
1641600000|2022-01-08|0.111907801644|19731716.76|36447475.74|2.668074E-6|868.970357377
1641600000|2022-01-08|0.112954561028|18593511.61|36788396.9|2.689232E-6|875.861348773
1641600000|2022-01-08|0.110574378724|17933045.63|36013190.56|2.64034E-6|859.937615391
1641600000|2022-01-08|0.1070733066|14846806.92|34872919.38|2.582387E-6|841.062786968
1641600000|2022-01-08|0.103547174916|16078352.58|33724486.5|2.528293E-6|823.44480393
1641686400|2022-01-09|0.106333719681|16270807.88|34632041.84|2.544886E-6|828.849011341
1641686400|2022-01-09|0.108027946842|16081752.71|35183838.07|2.568529E-6|836.549347237
1641686400|2022-01-09|0.110068669791|16995589.77|35848485.21|2.637474E-6|859.004182211
1641686400|2022-01-09|0.11876861459|25962017.1|38681987.63|2.841547E-6|925.469125689
1641686400|2022-01-09|0.121272081696|40069626.86|39497346.84|2.885264E-6|939.707402886
1641686400|2022-01-09|0.120741676751|42932728.28|39324598.19|2.843634E-6|926.148844862
1641772800|2022-01-10|0.119232984862|43678941.03|38833229.31|2.85432E-6|929.629189542
1641772800|2022-01-10|0.121118144718|45504371.77|39447210.79|2.87023E-6|934.810949173
1641772800|2022-01-10|0.116184667022|43618051.9|37840416.58|2.776908E-6|904.41672053
1641772800|2022-01-10|0.108595653335|34442810.05|35368735.53|2.642897E-6|860.770409818
1641772800|2022-01-10|0.109711171599|24922253.77|35732050.91|2.625396E-6|855.070474258
1641772800|2022-01-10|0.108968766278|20320438.18|35490255.43|2.618419E-6|852.79812103
1641859200|2022-01-11|0.108291772961|19959658.28|35269764.12|2.596385E-6|845.62182344
1641859200|2022-01-11|0.110713272723|18780774.47|36058427.22|2.62021E-6|853.38143533
1641859200|2022-01-11|0.109659426864|18040052.83|35715198.06|2.610032E-6|850.066542283
1641859200|2022-01-11|0.108847210354|15946068.51|35450665.64|2.599218E-6|846.544508986
1641859200|2022-01-11|0.112597691665|13953914.58|36672167.4|2.635259E-6|858.282774372
1641859200|2022-01-11|0.113531574896|13478307.41|36976325.7|2.655229E-6|864.786843679
1641945600|2022-01-12|0.111800223476|12338881.63|36412438.39|2.615993E-6|852.007992287
1641945600|2022-01-12|0.112038459143|12332232.63|36490029.84|2.630087E-6|856.598295314
1641945600|2022-01-12|0.113848380237|12015136.98|37079506.66|2.671008E-6|869.925937624
1641945600|2022-01-12|0.118241794593|12996977.17|38510406.57|2.738915E-6|892.042704305
1641945600|2022-01-12|0.117635822499|13580898.26|38313046.31|2.698519E-6|878.886050345
1641945600|2022-01-12|0.117006404099|13195118.24|38108049.77|2.664769E-6|867.893945288
1642032000|2022-01-13|0.116004453291|13145290.51|37781722.41|2.654746E-6|864.629534435
1642032000|2022-01-13|0.118507796945|14314054.51|38597041.41|2.715263E-6|884.339437162
1642032000|2022-01-13|0.117837120624|14846878.33|38378607.5|2.687138E-6|875.179349717
1642032000|2022-01-13|0.116178708692|13846419.55|37838476|2.653882E-6|864.348136543
1642032000|2022-01-13|0.115143918676|13381973.82|37501453.17|2.658766E-6|865.93881627
1642032000|2022-01-13|0.111622489828|14556422.41|36354551.96|2.616975E-6|852.327821771
1642118400|2022-01-14|0.11086027749|14555922.27|36106305.5|2.594075E-6|844.869474986
1642118400|2022-01-14|0.111413291401|12887384.87|36286417.71|2.607132E-6|849.122035507
1642118400|2022-01-14|0.109759819069|12750312.81|35747895|2.581115E-6|840.648506763
1642118400|2022-01-14|0.108531094546|13782807.22|35347709.25|2.572633E-6|837.88598716
1642118400|2022-01-14|0.11101830771|13424965.63|36157774.68|2.569513E-6|836.869828118
1642118400|2022-01-14|0.110444093898|11703838.83|35970757.83|2.560664E-6|833.987779494
1642204800|2022-01-15|0.109664113128|11748827.77|35716724.34|2.545537E-6|829.061036772
1642204800|2022-01-15|0.109187944842|12090675.45|35561640.14|2.543867E-6|828.517131162
1642204800|2022-01-15|0.110023983898|11975867.42|35833931.37|2.558266E-6|833.20677022
1642204800|2022-01-15|0.109867000726|11517831.69|35782803.21|2.571543E-6|837.530982979
1642204800|2022-01-15|0.111113382566|10938454.29|36188739.8|2.563501E-6|834.911767813
1642204800|2022-01-15|0.112365663432|13430502.93|36596597.66|2.579012E-6|839.963576433
1642291200|2022-01-16|0.110383765363|13996353.11|35951109.31|2.561536E-6|834.271782946
1642291200|2022-01-16|0.109695434316|14090105.52|35726925.4|2.547871E-6|829.821201886
1642291200|2022-01-16|0.109857783002|13897442.73|35779801.07|2.546369E-6|829.332012543
1642291200|2022-01-16|0.110298181938|13392390.41|35923235.48|2.560421E-6|833.908636527
1642291200|2022-01-16|0.111643524113|14559572.99|36361402.66|2.574781E-6|838.585573558
1642291200|2022-01-16|0.109711290857|13686986.65|35732089.75|2.546985E-6|829.532638813
1642377600|2022-01-17|0.109191004725|12751280.8|35562636.72|2.539691E-6|827.157041383
1642377600|2022-01-17|0.108748871537|13679518.82|35418637.47|2.541419E-6|827.719836979
1642377600|2022-01-17|0.106452161128|15226561.24|34670617.27|2.484214E-6|809.088626274
1642377600|2022-01-17|0.104086469792|16258011.1|33900130.52|2.44128E-6|795.105365769
1642377600|2022-01-17|0.102789525063|14920729.84|33477726|2.43038E-6|791.555323035
1642377600|2022-01-17|0.102832644258|14021044.97|33491769.58|2.437988E-6|794.033187848
1642464000|2022-01-18|0.103044741017|15023672.83|33560847.8|2.429918E-6|791.404853463
1642464000|2022-01-18|0.101127067787|15796958.49|32936276.97|2.402918E-6|782.611169457
1642464000|2022-01-18|0.0992093483969|14898671.45|32311691.1|2.374077E-6|773.21788633
1642464000|2022-01-18|0.0958814034692|14887231.19|31227806.06|2.292363E-6|746.604290227
1642464000|2022-01-18|0.0941300792955|15795794.92|30657413.79|2.255383E-6|734.560200134
1642464000|2022-01-18|0.0926183619842|16724198.11|30165059.56|2.22013E-6|723.078580167
1642550400|2022-01-19|0.0929109134413|17276822.83|30260341.23|2.196727E-6|715.456410308
1642550400|2022-01-19|0.0920015480476|15792736.18|29964168.19|2.202283E-6|717.265954914
1642550400|2022-01-19|0.087900263516|15128540.08|28628412.63|2.124604E-6|691.966526088
1642550400|2022-01-19|0.0881980558638|15509584.16|28725401.22|2.094389E-6|682.125742416
1642550400|2022-01-19|0.0871165757143|16030713.68|28373171.78|2.078028E-6|676.797095435
1642550400|2022-01-19|0.0861913085926|15292307.85|28071819.68|2.069974E-6|674.173972052
1642636800|2022-01-20|0.0850732492527|13976630.7|27707676.7|2.03308E-6|662.157891465
1642636800|2022-01-20|0.0860142319655|13645345.38|28014147.24|2.051407E-6|668.126848708
1642636800|2022-01-20|0.0832695955626|18718028.84|27120241.12|1.984722E-6|646.408077673
1642636800|2022-01-20|0.0828204901426|11872950.57|26973971.08|1.969172E-6|641.34356713
1642636800|2022-01-20|0.0862184606793|12911090.8|28080662.9|1.991175E-6|648.509768202
1642636800|2022-01-20|0.0839533088726|12927450|27342921.08|1.967553E-6|640.816271832
1642723200|2022-01-21|0.0765090839011|14065337.34|24918396.56|1.868124E-6|608.433041957
1642723200|2022-01-21|0.0710868039142|23574116.51|23152403.35|1.823988E-6|594.058299941
1642723200|2022-01-21|0.0725662630793|20174866.83|23634251.36|1.851657E-6|603.069871776
1642723200|2022-01-21|0.0671426142409|20049095.85|21867812.32|1.762449E-6|574.015539778
1642723200|2022-01-21|0.0682587150085|20266305.01|22231317.41|1.765769E-6|575.096837186
1642723200|2022-01-21|0.0659312707058|20713212.29|21473287.42|1.732541E-6|564.274743406
1642809600|2022-01-22|0.0602906718044|20462726.91|19636189.49|1.648529E-6|536.912707306
1642809600|2022-01-22|0.0584147200662|18818288.3|19025207.01|1.607601E-6|523.582784953
1642809600|2022-01-22|0.0507527489233|21333291.92|16529764.31|1.422655E-6|463.347352475
1642809600|2022-01-22|0.0512628548792|24311078.08|16695901.74|1.432713E-6|466.623162638
1642809600|2022-01-22|0.0477456637505|24769880.63|15550380.72|1.361321E-6|443.371359183
1642809600|2022-01-22|0.0497434463239|25283348.34|16201042.53|1.409153E-6|458.949859156
1642896000|2022-01-23|0.0506065332216|23691173.64|16482143.02|1.431077E-6|466.09033034
1642896000|2022-01-23|0.0501163650596|22205076.68|16322499.17|1.422769E-6|463.384481177
1642896000|2022-01-23|0.0528993943381|18331327.8|17228909.55|1.482068E-6|482.697691314
1642896000|2022-01-23|0.0536446299096|14483511.74|17471626.81|1.498411E-6|488.020475565
1642896000|2022-01-23|0.051644769855|11732701.51|16820288.39|1.46393E-6|476.790289741
1642896000|2022-01-23|0.0498944279345|10831612.79|16250216.03|1.415812E-6|461.118642107
1642982400|2022-01-24|0.0507034485201|11685010.16|16513707.56|1.411829E-6|459.821410796
1642982400|2022-01-24|0.048369963341|11848061.82|15753710.11|1.376016E-6|448.157403344
1642982400|2022-01-24|0.0469750188893|11549984.25|15299387.86|1.341619E-6|436.954575574
1642982400|2022-01-24|0.0437207353943|11983084.13|14239493.76|1.304962E-6|425.015683941
1642982400|2022-01-24|0.0456243943027|12816316.13|14859500.23|1.329118E-6|432.883099678
1642982400|2022-01-24|0.0504287963308|14687507.69|16424255.54|1.353883E-6|440.948862182
1643068800|2022-01-25|0.0491464856507|14184588.07|16006617.21|1.360337E-6|443.050878355
1643068800|2022-01-25|0.0500643418859|14701614.71|16305555.64|1.388896E-6|452.352316102
1643068800|2022-01-25|0.0502681191744|16512144.92|16371924.28|1.38753E-6|451.907421032
1643068800|2022-01-25|0.0513811460384|16340718.63|16734428.22|1.405167E-6|457.651650686
1643068800|2022-01-25|0.0514756415836|15411726.47|16765204.66|1.39356E-6|453.871343556
1643068800|2022-01-25|0.0529841683955|15998870.06|17256519.78|1.434429E-6|467.182050056
1643155200|2022-01-26|0.0523372057009|15867783.76|17045809.2|1.427138E-6|464.807429519
1643155200|2022-01-26|0.0539714508493|15040983.4|17578069.78|1.429381E-6|465.537956916
1643155200|2022-01-26|0.0543060136225|13550202.38|17687034.19|1.444602E-6|470.495314617
1643155200|2022-01-26|0.055015318115|13085673.6|17918048.99|1.454147E-6|473.60404479
1643155200|2022-01-26|0.0565327039779|14342351.9|18412249.43|1.478678E-6|481.593595334
1643155200|2022-01-26|0.0533115714184|13982882.07|17363152.32|1.43717E-6|468.074771683
1643241600|2022-01-27|0.0527241543316|13447916.97|17171835.28|1.424087E-6|463.813743405
1643241600|2022-01-27|0.0502313344271|13833492.91|16359943.78|1.396205E-6|454.732799076
1643241600|2022-01-27|0.051167161401|15409427.47|16664735.14|1.404666E-6|457.488479119
1643241600|2022-01-27|0.0512764394078|15416875.79|16700326.11|1.396219E-6|454.737358722
1643241600|2022-01-27|0.0512974910944|13862302.39|16707182.47|1.403467E-6|457.097974177
1643241600|2022-01-27|0.0476591732486|12154444.47|15522211.46|1.33149E-6|433.655641256
1643328000|2022-01-28|0.0493580315545|12893130.26|16075516.02|1.327099E-6|432.225527695
1643328000|2022-01-28|0.049523036954|12837895.96|16129256.96|1.331913E-6|433.793409021
1643328000|2022-01-28|0.0487356309892|11190429.18|15872805.13|1.329869E-6|433.127694398
1643328000|2022-01-28|0.0465121235323|11715572.68|15148626.54|1.282724E-6|417.772945078
1643328000|2022-01-28|0.0486999697701|12612859.21|15861190.56|1.311653E-6|427.194889027
1643328000|2022-01-28|0.049368184518|12123359.32|16078822.76|1.308805E-6|426.267318271
1643414400|2022-01-29|0.0510920423981|12458012.36|16640269.48|1.351336E-6|440.119324705
1643414400|2022-01-29|0.0516317528395|12080560.72|16816048.85|1.365074E-6|444.593681319
1643414400|2022-01-29|0.0525390093316|12281057.34|17111535.03|1.389462E-6|452.536657777
1643414400|2022-01-29|0.0532333933655|11801090.32|17337690.36|1.406546E-6|458.100780043
1643414400|2022-01-29|0.0520291567071|12432021.27|16945480.11|1.385919E-6|451.382731048
1643414400|2022-01-29|0.0535008102641|13969192.01|17424785.9|1.397177E-6|455.049371574
1643500800|2022-01-30|0.0533091077248|14786134.33|17362349.92|1.407021E-6|458.255483714
1643500800|2022-01-30|0.0536533275995|15262796.12|17474459.58|1.40794E-6|458.554794676
1643500800|2022-01-30|0.0537186323688|15795268.02|17495728.82|1.411399E-6|459.68136328
1643500800|2022-01-30|0.0532594056783|16156570.58|17346162.36|1.403425E-6|457.084295253
1643500800|2022-01-30|0.0528397390476|14515683.62|17209480.29|1.394844E-6|454.289532051
1643500800|2022-01-30|0.0511454513438|13883163.34|16657664.34|1.356748E-6|441.881969641
1643587200|2022-01-31|0.049330640968|12124042.24|16066595.12|1.33406E-6|434.49266957
1643587200|2022-01-31|0.0494369763412|12646370.9|16101227.7|1.339093E-6|436.131877396
1643587200|2022-01-31|0.0490689877106|12926592.01|15981376.75|1.320813E-6|430.178227719
1643587200|2022-01-31|0.0495703409476|12216439.87|16144663.49|1.336476E-6|435.279541556
1643587200|2022-01-31|0.0530804769379|13873707.92|17287886.7|1.387142E-6|451.781052399
1643587200|2022-01-31|0.0528993320521|14332061.87|17228889.26|1.374046E-6|447.515789969
1643673600|2022-02-01|0.0529973729409|14390580.54|17260820.39|1.38225E-6|450.187767056
1643673600|2022-02-01|0.0530068424162|13729739.04|17263904.53|1.374123E-6|447.540868369
1643673600|2022-02-01|0.0527976445255|13006178.09|17195770.45|1.368512E-6|445.713410543
1643673600|2022-02-01|0.0530146727184|13546304.71|17266454.79|1.372605E-6|447.046467738
1643673600|2022-02-01|0.0537224710095|13214562.85|17496979.03|1.374961E-6|447.813798062
1643673600|2022-02-01|0.0538783955203|13083517.23|17547762.4|1.392645E-6|453.5733355
1643760000|2022-02-02|0.0594455631719|23189977.34|19360944.37|1.540639E-6|501.773797432
1643760000|2022-02-02|0.0609214368057|29200354.35|19841624.6|1.581542E-6|515.095577165
1643760000|2022-02-02|0.0604973528557|31401261.76|19703503.85|1.573387E-6|512.439558901
1643760000|2022-02-02|0.0602276829706|33914107.55|19615674.53|1.555851E-6|506.728224097
1643760000|2022-02-02|0.0565311603498|35633201.72|18411746.68|1.513904E-6|493.066421658
1643760000|2022-02-02|0.0635931702473|55729865.85|20711786.81|1.691584E-6|550.935376283
1643846400|2022-02-03|0.0606982628685|48519620.97|19768938.64|1.640923E-6|534.435493982
1643846400|2022-02-03|0.0593836726082|43019470.56|19340787.1|1.606678E-6|523.282171201
1643846400|2022-02-03|0.058563787379|42246519.47|19073757.04|1.579026E-6|514.276136018
1643846400|2022-02-03|0.05695268885|38831620.08|18549035.14|1.552744E-6|505.716298931
1643846400|2022-02-03|0.0651711181708|49802709.47|21225711.82|1.771653E-6|577.013208895
1643846400|2022-02-03|0.0630271575043|36429624.94|20527440.99|1.730045E-6|563.461816363
1643932800|2022-02-04|0.0636776067025|33256828.83|20739287.09|1.712575E-6|557.771977111
1643932800|2022-02-04|0.0646933258966|34289783.4|21070098.7|1.732516E-6|564.266601128
1643932800|2022-02-04|0.0717922800332|41164398.7|23382171.27|1.891846E-6|616.15910747
1643932800|2022-02-04|0.072575551109|63874194.77|23637276.4|1.911546E-6|622.575240048
1643932800|2022-02-04|0.0711574912415|60696554.76|23175425.64|1.761843E-6|573.818170419
1643932800|2022-02-04|0.0692209227928|56106964.22|22544700.79|1.707508E-6|556.121695629
1644019200|2022-02-05|0.070705733079|56573730.9|23028291.62|1.70278E-6|554.581823809
1644019200|2022-02-05|0.0705333022542|56697796.63|22972132.28|1.701252E-6|554.084166437
1644019200|2022-02-05|0.0698686846699|50477845.75|22755671.65|1.685592E-6|548.983829724
1644019200|2022-02-05|0.0711375462856|29220091.04|23168929.73|1.716549E-6|559.066277033
1644019200|2022-02-05|0.0695518132995|21148563.6|22652469.18|1.682259E-6|547.898298297
1644019200|2022-02-05|0.0695962398022|19460638.13|22666938.54|1.672859E-6|544.836793581
1644105600|2022-02-06|0.0697933888143|18716001.49|22731148.39|1.681163E-6|547.541339803
1644105600|2022-02-06|0.0689861935244|17403455.93|22468251.35|1.66133E-6|541.081890568
1644105600|2022-02-06|0.068527820218|16377500.31|22318962.83|1.646425E-6|536.227451281
1644105600|2022-02-06|0.0678317133187|15061295.4|22092246.38|1.632214E-6|531.599042227
1644105600|2022-02-06|0.0685680892351|14545738.26|22332078.12|1.646532E-6|536.262300164
1644105600|2022-02-06|0.0679884608022|14640227.96|22143297.78|1.634547E-6|532.35888163
1644192000|2022-02-07|0.068893221427|14902378.35|22437971.08|1.645534E-6|535.937259695
1644192000|2022-02-07|0.0716820417012|14691919.28|23346267.53|1.674588E-6|545.399914996
1644192000|2022-02-07|0.0721464737636|15999122.76|23497529.34|1.691921E-6|551.045134496
1644192000|2022-02-07|0.0718535767569|16783301.78|23402135.13|1.683056E-6|548.157874961
1644192000|2022-02-07|0.0733766879653|17523937.41|23898200.26|1.677194E-6|546.248668321
1644192000|2022-02-07|0.0717675247683|16750738.47|23374108.68|1.63194E-6|531.509802552
1644278400|2022-02-08|0.0713187461917|16800625|23227945.09|1.626461E-6|529.725336134
1644278400|2022-02-08|0.0769108225902|23257304.8|25049239.64|1.735649E-6|565.28699431
1644278400|2022-02-08|0.0776749545928|27436553.47|25298111.32|1.76208E-6|573.895359559
1644278400|2022-02-08|0.0740445412453|29377288.96|24115714.73|1.704983E-6|555.299323299
1644278400|2022-02-08|0.0782418772508|36388056.06|25482753.49|1.81533E-6|591.238458463
1644278400|2022-02-08|0.0845456059765|55367751.07|27535827.51|1.913417E-6|623.184609752
1644364800|2022-02-09|0.0857243129331|64221633.05|27919722.93|1.938121E-6|631.230504781
1644364800|2022-02-09|0.0828173840961|60933833.25|26972959.47|1.902841E-6|619.740091178
1644364800|2022-02-09|0.0793565616289|57297133.84|25845797.28|1.825119E-6|594.426657577
1644364800|2022-02-09|0.0818536197657|58284549.66|26659069.13|1.855174E-6|604.215330437
1644364800|2022-02-09|0.0803019209331|50474918.69|26153693.24|1.821547E-6|593.263285693
1644364800|2022-02-09|0.0830372915377|35209739.41|27044581.56|1.856994E-6|604.808089948
1644451200|2022-02-10|0.0801495797857|27009009.01|26104076.94|1.815873E-6|591.415309126
1644451200|2022-02-10|0.0799364878915|23316700.84|26034674.62|1.824595E-6|594.255994869
1644451200|2022-02-10|0.0798735550457|28146623.81|26014177.89|1.805583E-6|588.063938437
1644451200|2022-02-10|0.0796784529734|25230613.01|25950634.71|1.777694E-6|578.980714341
1644451200|2022-02-10|0.0790687964226|29266701.95|25752074.45|1.742092E-6|567.385427786
1644451200|2022-02-10|0.0763349215371|29628023.29|24861673.27|1.729305E-6|563.220804167
1644537600|2022-02-11|0.0725773544755|30653724.76|23637863.74|1.686612E-6|549.316035647
1644537600|2022-02-11|0.0721314691525|31438109.63|23492642.46|1.673017E-6|544.888252968
1644537600|2022-02-11|0.0729199161925|31476147.45|23749433.35|1.681964E-6|547.802219214
1644537600|2022-02-11|0.0739211746759|29702165.8|24075535.23|1.695245E-6|552.127734711
1644537600|2022-02-11|0.0730556191948|23602435.52|23793630.73|1.674716E-6|545.441603546
1644537600|2022-02-11|0.066170231261|23514703.55|21551114.96|1.557497E-6|507.264312927
1644624000|2022-02-12|0.0644525919265|22063972.82|20991693.57|1.521886E-6|495.666095119
1644624000|2022-02-12|0.0653648692659|20683882.02|21288815.01|1.543831E-6|502.813406266
1644624000|2022-02-12|0.0639167087773|20186192.66|20817160.72|1.510129E-6|491.836934384
1644624000|2022-02-12|0.0628513353696|20267954.11|20470177.12|1.486338E-6|484.088395915
1644624000|2022-02-12|0.0639673698897|19899483.9|20833660.64|1.496725E-6|487.471358838
1644624000|2022-02-12|0.0643326450506|16338945.07|20952627.84|1.508317E-6|491.246780556
1644710400|2022-02-13|0.0634752225703|15062946.37|20673372.19|1.49643E-6|487.375279575
1644710400|2022-02-13|0.0628618445141|14335620.42|20473599.87|1.488688E-6|484.85377225
1644710400|2022-02-13|0.0650362165156|13489741.74|21181775.43|1.532115E-6|498.997598594
1644710400|2022-02-13|0.0647651314878|14259845.99|21093485.21|1.523213E-6|496.098288524
1644710400|2022-02-13|0.0622282693086|13608727.16|20267249.49|1.470098E-6|478.799157871
1644710400|2022-02-13|0.0611384588718|13728490.69|19912306.95|1.44488E-6|470.585857034
1644796800|2022-02-14|0.0588796115111|14090965.96|19176618.44|1.398235E-6|455.393953804
1644796800|2022-02-14|0.0585058674268|14971627.63|19054892.98|1.394112E-6|454.051125648
1644796800|2022-02-14|0.0589623933457|15006008.27|19203579.82|1.400593E-6|456.161935509
1644796800|2022-02-14|0.0593666623073|13908806.37|19335246.99|1.395958E-6|454.652353166
1644796800|2022-02-14|0.0609228656371|16232078.54|19842089.96|1.427687E-6|464.986234519
1644796800|2022-02-14|0.0601396892406|15750915.79|19587015.67|1.424166E-6|463.839472916
1644883200|2022-02-15|0.0617442882186|14777109.82|20109620.72|1.451298E-6|472.676148252
1644883200|2022-02-15|0.0642966564901|15523945.56|20940906.65|1.477816E-6|481.312848774
1644883200|2022-02-15|0.0670694752607|18929060.94|21843991.54|1.525851E-6|496.957463969
1644883200|2022-02-15|0.0672719234034|21289219.05|21909927.28|1.521383E-6|495.502272102
1644883200|2022-02-15|0.074166002791|41401725.14|24155273.79|1.68112E-6|547.527335244
1644883200|2022-02-15|0.0851540881632|82915188.99|27734005.29|1.930597E-6|628.779998305
1644969600|2022-02-16|0.0797167415142|111757837.12|25963104.98|1.802361E-6|587.014558874
1644969600|2022-02-16|0.0802773033683|123906268.33|26145675.49|1.828586E-6|595.555831543
1644969600|2022-02-16|0.0787118325128|130884457.78|25635814.16|1.782404E-6|580.514723687
1644969600|2022-02-16|0.0754828403321|139205322.12|24584157.24|1.714637E-6|558.443553953
1644969600|2022-02-16|0.0763795293573|128451910.12|24876201.68|1.749187E-6|569.696212508
1644969600|2022-02-16|0.077188095832|106512130.94|25139545.31|1.74878E-6|569.563655812
1645056000|2022-02-17|0.0783370738614|80584502.87|25513758.27|1.77821E-6|579.148771546
1645056000|2022-02-17|0.074337402033|69000367.02|24211097.15|1.704284E-6|555.07166469
1645056000|2022-02-17|0.0725305804197|60146824.6|23622629.8|1.66912E-6|543.619031085
1645056000|2022-02-17|0.0706840213212|49861984.68|23021220.28|1.635112E-6|532.542897686
1645056000|2022-02-17|0.068510275889|43614957.18|22313248.78|1.631935E-6|531.508174143
1645056000|2022-02-17|0.0666441674664|33147221.5|21705472.2|1.625868E-6|529.532200889
1645142400|2022-02-18|0.0652745976372|31987993.66|21259414.26|1.607919E-6|523.686355104
1645142400|2022-02-18|0.066777644213|30102086.83|21748944.5|1.64332E-6|535.216177464
1645142400|2022-02-18|0.0685460589171|28948057.76|22324903.03|1.675962E-6|545.847415928
1645142400|2022-02-18|0.0670414390701|28460347.95|21834860.38|1.657305E-6|539.770980218
1645142400|2022-02-18|0.0638591497949|25886515.99|20798414.22|1.590195E-6|517.913790065
1645142400|2022-02-18|0.0638930018888|22078379.35|20809439.58|1.596664E-6|520.020691709
1645228800|2022-02-19|0.0639590737247|20085687.67|20830958.64|1.591582E-6|518.365524755
1645228800|2022-02-19|0.063714330988|18924684.24|20751247.89|1.583735E-6|515.809819666
1645228800|2022-02-19|0.0638047842946|18721925.74|20780707.81|1.592154E-6|518.551820656
1645228800|2022-02-19|0.0622777305687|16922374.92|20283358.63|1.565544E-6|509.885156589
1645228800|2022-02-19|0.0637565925543|16029648.76|20765012.15|1.594943E-6|519.460175751
1645228800|2022-02-19|0.0632544810597|15862811.19|20601478.45|1.578243E-6|514.021119273
1645315200|2022-02-20|0.0641697421298|16837154.39|20899571.66|1.606663E-6|523.277285953
1645315200|2022-02-20|0.0615778404532|17966785.37|20055410.02|1.554709E-6|506.356283808
1645315200|2022-02-20|0.0585528354045|18324025.23|19070190.07|1.530264E-6|498.394742726
1645315200|2022-02-20|0.0594081529037|17616677.44|19348760.14|1.551335E-6|505.257398938
1645315200|2022-02-20|0.0585310978454|16555928.02|19063110.32|1.526353E-6|497.12096129
1645315200|2022-02-20|0.0580444524087|15753795.05|18904613.8|1.514098E-6|493.129605975
1645401600|2022-02-21|0.0583740814396|15153650.68|19011971.34|1.511056E-6|492.138850953
1645401600|2022-02-21|0.0607169494918|15650409.89|19775024.72|1.544108E-6|502.903622892
1645401600|2022-02-21|0.0627727184263|16307928.75|20444572.21|1.604626E-6|522.613851199
1645401600|2022-02-21|0.0568103344756|18486490.23|18502671.46|1.513566E-6|492.956337778
1645401600|2022-02-21|0.0587187432247|20927546.19|19124224.92|1.511718E-6|492.354458899
1645401600|2022-02-21|0.0570049733192|22627012.94|18566063.78|1.490124E-6|485.321466062
1645488000|2022-02-22|0.0533221993247|24198842.1|17366613.75|1.431809E-6|466.328737031
1645488000|2022-02-22|0.0504875178661|24400701.23|16443380.67|1.376607E-6|448.349887075
1645488000|2022-02-22|0.0522262292001|23601319.69|17009665.05|1.406785E-6|458.178620472
1645488000|2022-02-22|0.0534322362904|21763484.17|17402451.91|1.420837E-6|462.755244419
1645488000|2022-02-22|0.0533938702306|20547918.59|17389956.39|1.417091E-6|461.535202154
1645488000|2022-02-22|0.0533127635894|19375545.76|17363540.6|1.405437E-6|457.739587431
1645574400|2022-02-23|0.0545167768376|16737545.9|17755678.09|1.428481E-6|465.244834067
1645574400|2022-02-23|0.0551539827118|15495469.33|17963210.94|1.450884E-6|472.541311797
1645574400|2022-02-23|0.0573809651801|16268624.46|18688521.32|1.484898E-6|483.619399638
1645574400|2022-02-23|0.0589697112085|12841179.8|19205963.19|1.518578E-6|494.588706158
1645574400|2022-02-23|0.0570871526139|17494663.18|18592828.91|1.475597E-6|480.590138147
1645574400|2022-02-23|0.0539972533522|17693592.46|17586473.44|1.43324E-6|466.794802112
1645660800|2022-02-24|0.0522709537742|18451523.27|17024231.48|1.41846E-6|461.981074411
1645660800|2022-02-24|0.0476964325566|20722490.12|15534346.52|1.359543E-6|442.792278978
1645660800|2022-02-24|0.0462674822321|24277758.44|15068948.83|1.301261E-6|423.810297805
1645660800|2022-02-24|0.0452727215841|23680540.49|14744963.24|1.282504E-6|417.70129282
1645660800|2022-02-24|0.0474246217697|26342603.17|15445819.92|1.31137E-6|427.102718222
1645660800|2022-02-24|0.0498722594554|29455793.24|16242995.93|1.300085E-6|423.42728391
1645747200|2022-02-25|0.049245139185|29834922.5|16038747.88|1.285722E-6|418.749369847
1645747200|2022-02-25|0.0503689948769|28705559.69|16404778.68|1.299368E-6|423.19376267
1645747200|2022-02-25|0.0498784076327|24000475.6|16244998.34|1.298654E-6|422.961218602
1645747200|2022-02-25|0.0512631318129|23990932.46|16695991.93|1.30422E-6|424.774020331
1645747200|2022-02-25|0.0517831744876|21930881.31|16865365.67|1.315991E-6|428.607740894
1645747200|2022-02-25|0.0515267023999|19360837.51|16781834.76|1.317571E-6|429.122334182
1645833600|2022-02-26|0.0535619008646|19367049.88|17444682.62|1.347092E-6|438.737087754
1645833600|2022-02-26|0.0534851219224|17219459.79|17419676.33|1.357303E-6|442.062728698
1645833600|2022-02-26|0.0521153688549|16948586.42|16973558.72|1.342716E-6|437.31185965
1645833600|2022-02-26|0.0520628970851|16285068.47|16956469.08|1.335578E-6|434.987070041
1645833600|2022-02-26|0.052155415014|15405763.98|16986601.43|1.331538E-6|433.671274379
1645833600|2022-02-26|0.0533560965525|14859532.05|17377653.8|1.355356E-6|441.428606393
1645920000|2022-02-27|0.0515807467551|13793055.81|16799436.58|1.326741E-6|432.108929973
1645920000|2022-02-27|0.050526999539|14287985.49|16456239.54|1.310258E-6|426.740548695
1645920000|2022-02-27|0.0510418744901|14017275.26|16623930.19|1.314623E-6|428.162194208
1645920000|2022-02-27|0.0523275282545|13516342.73|17042657.34|1.316169E-6|428.665714142
1645920000|2022-02-27|0.0510266731323|15834446.78|16618979.23|1.305273E-6|425.116974023
1645920000|2022-02-27|0.0488001919487|16955966.98|15893832.12|1.283873E-6|418.147165217
1646006400|2022-02-28|0.0477971668044|17211617.85|15567154.86|1.273972E-6|414.922488867
1646006400|2022-02-28|0.0482308762482|17389904.43|15708410.55|1.275524E-6|415.427962687
1646006400|2022-02-28|0.0490699138259|17631146.98|15981678.38|1.280461E-6|417.035904175
1646006400|2022-02-28|0.0494165787706|17414915.92|16094584.38|1.286699E-6|419.067570891
1646006400|2022-02-28|0.0517221148879|18860333.35|16845479.05|1.261263E-6|410.783269189
1646006400|2022-02-28|0.052292738645|18122139.06|17031326.64|1.251261E-6|407.525697737
1646092800|2022-03-01|0.0564205626453|21727834.32|18375725.89|1.296812E-6|422.361293925
1646092800|2022-03-01|0.0551303058718|22503020.01|17955499.58|1.272596E-6|414.474336432
1646092800|2022-03-01|0.0546279191353|22374257.07|17791876.24|1.25776E-6|409.642369943
1646092800|2022-03-01|0.0550509207596|24159179.74|17929644.49|1.235877E-6|402.515252018
1646092800|2022-03-01|0.0529171995389|22029981.84|17234708.56|1.22078E-6|397.598279939
1646092800|2022-03-01|0.0538333711872|21870247.95|17533098.33|1.222823E-6|398.263668546
1646179200|2022-03-02|0.0529245168373|19249290.79|17237091.74|1.197294E-6|389.949077499
1646179200|2022-03-02|0.0544397239836|19074341.24|17730582.59|1.229631E-6|400.480979795
1646179200|2022-03-02|0.0535970562063|18827049.86|17456132.43|1.220567E-6|397.528907365
1646179200|2022-03-02|0.0549643780701|19668229.57|17901458.23|1.249024E-6|406.79712478
1646179200|2022-03-02|0.067276262554|66743238.71|21911340.51|1.519236E-6|494.803011453
1646179200|2022-03-02|0.064649143878|107760105.46|21055708.97|1.475934E-6|480.699896376
1646265600|2022-03-03|0.0631198529288|112854707.83|20557631.15|1.433971E-6|467.032883157
1646265600|2022-03-03|0.0612557439666|116314646.68|19950505.77|1.410629E-6|459.430580407
1646265600|2022-03-03|0.0634093659148|138195409.23|20651923.21|1.460537E-6|475.685216753
1646265600|2022-03-03|0.0616822484731|146377551.32|20089414.87|1.416655E-6|461.393200267
1646265600|2022-03-03|0.0586292742555|108829124.96|19095085.6|1.380632E-6|449.66079756
1646265600|2022-03-03|0.0593907540612|74291438.85|19343093.48|1.414142E-6|460.574736461
1646352000|2022-03-04|0.0576848993494|67676271.3|18787510.24|1.385454E-6|451.231284194
1646352000|2022-03-04|0.0578451871821|62467577.75|18839714.71|1.397867E-6|455.274099116
1646352000|2022-03-04|0.0574004067195|45609904.06|18694853.27|1.381552E-6|449.960434098
1646352000|2022-03-04|0.0583439734031|35896076.28|19002165.39|1.406558E-6|458.104688242
1646352000|2022-03-04|0.0569414904025|26329836.51|18545387.9|1.396136E-6|454.710326304
1646352000|2022-03-04|0.0547071158758|22935370.48|17817669.99|1.382771E-6|450.357452688
1646438400|2022-03-05|0.0521832946605|24291147.69|16995681.61|1.342385E-6|437.20405556
1646438400|2022-03-05|0.0527984428032|23530885.91|17196030.44|1.358043E-6|442.303740924
1646438400|2022-03-05|0.0547147765779|21430346.33|17820165.02|1.398641E-6|455.526184745
1646438400|2022-03-05|0.054735299692|19053751.23|17826849.23|1.398321E-6|455.421963201
1646438400|2022-03-05|0.0548441984691|18078866.5|17862316.69|1.392098E-6|453.395181872
1646438400|2022-03-05|0.0551345799873|15374443.78|17956891.63|1.394308E-6|454.114961257
1646524800|2022-03-06|0.0546173702374|12455033.93|17788440.55|1.380029E-6|449.464405135
1646524800|2022-03-06|0.0545912208336|12825359.58|17779923.9|1.381789E-6|450.037623096
1646524800|2022-03-06|0.0540289029303|13402356.78|17596781.46|1.377742E-6|448.719547638
1646524800|2022-03-06|0.0536344071986|15115276.63|17468297.35|1.391322E-6|453.142444841
1646524800|2022-03-06|0.0543695446456|23888695.58|17707725.74|1.38651E-6|451.575215055
1646524800|2022-03-06|0.0538157386174|24746996.71|17527355.55|1.384823E-6|451.025772728
1646611200|2022-03-07|0.052890568097|27003729.18|17226034.91|1.379509E-6|449.295045367
1646611200|2022-03-07|0.0514300172561|26921410|16750345.19|1.355849E-6|441.589172767
1646611200|2022-03-07|0.051960697729|27212822.75|16923183.57|1.363276E-6|444.00808713
1646611200|2022-03-07|0.0538589461133|27053147.61|17541427.88|1.392858E-6|453.6427078
1646611200|2022-03-07|0.0533380040499|18242450.61|17371761.22|1.372156E-6|446.90023208
1646611200|2022-03-07|0.0512861959971|17783205.21|16703503.75|1.364277E-6|444.334104772
1646697600|2022-03-08|0.051587549454|16010068.61|16801652.16|1.348126E-6|439.073853276
1646697600|2022-03-08|0.051963389236|15729382.42|16924060.17|1.348192E-6|439.095348941
1646697600|2022-03-08|0.0513664073535|15372968.13|16729627.95|1.324645E-6|431.4262795
1646697600|2022-03-08|0.0510208786179|14911146.44|16617092|1.316345E-6|428.72303577
1646697600|2022-03-08|0.05089513924|15025803.54|16576139.69|1.325226E-6|431.615506408
1646697600|2022-03-08|0.0510655618495|15337135.64|16631644.97|1.326535E-6|432.041837223
1646784000|2022-03-09|0.0508507721194|15497837.07|16561689.68|1.305432E-6|425.16875912
1646784000|2022-03-09|0.053220587003|16467708.72|17333519.43|1.279996E-6|416.88445742
1646784000|2022-03-09|0.0543148347819|17581252.22|17689907.17|1.286791E-6|419.097534377
1646784000|2022-03-09|0.054015112022|18687742.58|17592289.87|1.288162E-6|419.544058231
1646784000|2022-03-09|0.0539004430887|19572067.7|17554943.12|1.276563E-6|415.766356822
1646784000|2022-03-09|0.0529409245545|18160217|17242435.61|1.266045E-6|412.340728379
1646870400|2022-03-10|0.0533193672997|17711785.75|17365691.38|1.274276E-6|415.021499122
1646870400|2022-03-10|0.0508937894589|16948359.16|16575700.08|1.284376E-6|418.310988282
1646870400|2022-03-10|0.0502083236047|15084091.41|16352449.34|1.280132E-6|416.928751562
1646870400|2022-03-10|0.0504958413501|13499101.64|16446091.57|1.285462E-6|418.664689933
1646870400|2022-03-10|0.0504937271134|12605166.16|16445402.98|1.29002E-6|420.149194069
1646870400|2022-03-10|0.0513364186503|16249947.24|16719860.87|1.295578E-6|421.959390151
1646956800|2022-03-11|0.0511475057842|16468627.05|16658333.46|1.301531E-6|423.898234608
1646956800|2022-03-11|0.0515930413486|17908267.1|16803440.83|1.336987E-6|435.445970188
1646956800|2022-03-11|0.0512697961814|19541571.74|16698162.46|1.313461E-6|427.783740065
1646956800|2022-03-11|0.0514380360866|21274679.62|16752956.85|1.290648E-6|420.353728438
1646956800|2022-03-11|0.0497571384491|22017765.95|16205501.94|1.283468E-6|418.015259965
1646956800|2022-03-11|0.0488117450869|20303449.78|15897594.89|1.269563E-6|413.486512834
1647043200|2022-03-12|0.0494261063736|20526582.55|16097687.44|1.263631E-6|411.554507728
1647043200|2022-03-12|0.049496899806|18654575.91|16120744.3|1.26618E-6|412.384696775
1647043200|2022-03-12|0.0492100112134|16810970.95|16027306.98|1.257876E-6|409.680150394
1647043200|2022-03-12|0.0490621366591|15732390.97|15979145.42|1.25168E-6|407.662162745
1647043200|2022-03-12|0.0492033520148|14612896.32|16025138.13|1.258368E-6|409.840390799
1647043200|2022-03-12|0.0491568550519|12836563.03|16009994.44|1.255431E-6|408.883833365
1647129600|2022-03-13|0.0489276285049|12371779.57|15935337.19|1.257201E-6|409.460308271
1647129600|2022-03-13|0.0490482914402|12513352.54|15974636.14|1.252789E-6|408.023355097
1647129600|2022-03-13|0.0487738734226|12379058.54|15885260.39|1.248271E-6|406.551878717
1647129600|2022-03-13|0.0469641935104|12822410.17|15295862.12|1.219348E-6|397.131889003
1647129600|2022-03-13|0.0476077419387|13106910.52|15505460.69|1.221656E-6|397.883586016
1647129600|2022-03-13|0.0470551068347|12659093.83|15325471.86|1.216673E-6|396.26066284
1647216000|2022-03-14|0.0457557304351|13495395.82|14902275.36|1.209404E-6|393.893207651
1647216000|2022-03-14|0.0462316685624|13615048.93|15057284.6|1.200505E-6|390.994874527
1647216000|2022-03-14|0.0470956424538|14698205.9|15338673.99|1.205182E-6|392.518136147
1647216000|2022-03-14|0.0465311652961|14575779.3|15154828.29|1.198564E-6|390.362706349
1647216000|2022-03-14|0.0460497542961|14254125.31|14998036.58|1.184405E-6|385.751233358
1647216000|2022-03-14|0.0458288563542|15018523.21|14926091.89|1.182446E-6|385.113202794
1647302400|2022-03-15|0.0471085178324|14616682.36|15342867.39|1.191369E-6|388.019352351
1647302400|2022-03-15|0.0457155931962|14681280.93|14889202.98|1.178579E-6|383.853751687
1647302400|2022-03-15|0.0444419920248|13795901.88|14474401.27|1.157306E-6|376.925305842
1647302400|2022-03-15|0.0455997288804|13880763.56|14851466.9|1.174315E-6|382.465001019
1647302400|2022-03-15|0.0504682175956|33777781.93|16437094.73|1.288035E-6|419.502695344
1647302400|2022-03-15|0.0488439550597|36300447.99|15908085.42|1.238306E-6|403.306357972
1647388800|2022-03-16|0.0479649762953|36519341.92|15621809.06|1.224012E-6|398.650916315
1647388800|2022-03-16|0.0477567386779|38379367.44|15553987.74|1.219691E-6|397.243601338
1647388800|2022-03-16|0.0491277517321|39932181.68|16000515.72|1.21904E-6|397.031575751
1647388800|2022-03-16|0.0492004153182|40700426.32|16024181.67|1.217647E-6|396.577886828
1647388800|2022-03-16|0.0479222291742|22747907.37|15607886.67|1.188906E-6|387.217173096
1647388800|2022-03-16|0.0500746857053|21378902.35|16308924.54|1.214793E-6|395.648361835
1647475200|2022-03-17|0.0495885791491|22007644.48|16150603.53|1.20958E-6|393.950529599
1647475200|2022-03-17|0.0504970551371|22165352.81|16446486.89|1.225289E-6|399.066825189
1647475200|2022-03-17|0.0505184737942|21097179.46|16453462.77|1.236951E-6|402.865045166
1647475200|2022-03-17|0.0519929194446|22158025.14|16933677.92|1.268894E-6|413.268624654
1647475200|2022-03-17|0.0512436904827|21837986.34|16689660.05|1.255981E-6|409.06296408
1647475200|2022-03-17|0.0502009422462|20439067.62|16350045.29|1.232345E-6|401.364907935
1647561600|2022-03-18|0.0495485923812|19892025.53|16137580.15|1.2202E-6|397.409378404
1647561600|2022-03-18|0.0487162360743|18994871.73|15866488.36|1.199351E-6|390.619025904
1647561600|2022-03-18|0.0490669510714|19124490.79|15980713.43|1.20882E-6|393.703003481
1647561600|2022-03-18|0.0481109086318|17904689.49|15669338.06|1.188163E-6|386.975183942
1647561600|2022-03-18|0.0511544879763|18711052.51|16660607.5|1.235889E-6|402.519160237
1647561600|2022-03-18|0.0514046134766|19620088.61|16742071.38|1.228173E-6|400.006120897
1647648000|2022-03-19|0.058088877205|34986006.54|18919082.6|1.386403E-6|451.540366004
1647648000|2022-03-19|0.0537443437008|40324801.73|17504102.79|1.285652E-6|418.726571218
1647648000|2022-03-19|0.0535845595335|43514015.1|17452062.37|1.284622E-6|418.391108578
1647648000|2022-03-19|0.0571401695991|53982194.8|18610096.12|1.365975E-6|444.88712977
1647648000|2022-03-19|0.0564593951031|58732221.94|18388373.31|1.344052E-6|437.746983986
1647648000|2022-03-19|0.0570292819838|84060448.58|18573980.91|1.349635E-6|439.56532247
1647734400|2022-03-20|0.0555649003339|69376717.4|18097043.52|1.322519E-6|430.733858159
1647734400|2022-03-20|0.0545711074008|63065644.91|17773373.12|1.303136E-6|424.420970313
1647734400|2022-03-20|0.0540040489634|60322965.28|17588686.72|1.289011E-6|419.820570731
1647734400|2022-03-20|0.0537583324741|52850432.61|17508658.83|1.290277E-6|420.232896921
1647734400|2022-03-20|0.0543336255559|52857930.19|17696027.18|1.315116E-6|428.322760404
1647734400|2022-03-20|0.0535823006193|28960860.32|17451326.66|1.295779E-6|422.02485423
1647820800|2022-03-21|0.052813145761|27430822.73|17200819.07|1.276597E-6|415.777430143
1647820800|2022-03-21|0.0527393210417|27189033.21|17176774.95|1.289638E-6|420.024779528
1647820800|2022-03-21|0.0562332116148|33257437.38|18314707.16|1.364709E-6|444.474803695
1647820800|2022-03-21|0.0552502562409|33224839.25|17994566.46|1.341345E-6|436.865335846
1647820800|2022-03-21|0.054854064006|34029220.61|17865529.82|1.341456E-6|436.901487693
1647820800|2022-03-21|0.0553016233344|33715065.98|18011296.31|1.342106E-6|437.113187424
1647907200|2022-03-22|0.0546795873247|33050043.02|17808704.16|1.329032E-6|432.855090266
1647907200|2022-03-22|0.0591687328033|41453018.32|19270782.93|1.376493E-6|448.312758292
1647907200|2022-03-22|0.0584674854823|43274118.03|19042392.29|1.375515E-6|447.994231575
1647907200|2022-03-22|0.0576931328109|41296657.9|18790191.82|1.345259E-6|438.140094427
1647907200|2022-03-22|0.059516981024|40879241.84|19384204.59|1.399054E-6|455.660695517
1647907200|2022-03-22|0.0595166513501|40427057.03|19384097.22|1.397484E-6|455.149359128
1647993600|2022-03-23|0.0589369888345|42481127.66|19195305.77|1.389674E-6|452.605704468
1647993600|2022-03-23|0.0579750359058|35491757.18|18882005.4|1.382014E-6|450.110903826
1647993600|2022-03-23|0.058584028125|27594004.23|19080349.29|1.385779E-6|451.337134113
1647993600|2022-03-23|0.0587372579467|26924565.64|19130255.02|1.387459E-6|451.884296742
1647993600|2022-03-23|0.0616402268915|36529461.51|20075728.78|1.448969E-6|471.917611624
1647993600|2022-03-23|0.0615612683147|37050047.12|20050012.6|1.454112E-6|473.592645505
1648080000|2022-03-24|0.0616832493036|36216558.57|20089740.84|1.431782E-6|466.319943326
1648080000|2022-03-24|0.0607442221504|35341998.58|19783907.21|1.415542E-6|461.030705283
1648080000|2022-03-24|0.0612769001962|35324424.12|19957396.18|1.422034E-6|463.145097558
1648080000|2022-03-24|0.0594318933294|35876802.29|19356492.21|1.387807E-6|451.997637625
1648080000|2022-03-24|0.0605824737082|25233116.75|19731227.03|1.377149E-6|448.526412177
1648080000|2022-03-24|0.0599720383063|23797487|19532413.11|1.366893E-6|445.186115183
1648166400|2022-03-25|0.0621107572842|24471049.79|20228976.77|1.412752E-6|460.12202458
1648166400|2022-03-25|0.0608808443413|23914782.93|19828403.96|1.382524E-6|450.277006717
1648166400|2022-03-25|0.0596465016098|24891366.75|19426388.41|1.356416E-6|441.773840047
1648166400|2022-03-25|0.0601711961022|25739643.62|19597277.21|1.34242E-6|437.215454843
1648166400|2022-03-25|0.0586766032397|17901295.92|19110500.27|1.327419E-6|432.329749121
1648166400|2022-03-25|0.0574535414182|18727982.02|18712158.82|1.290828E-6|420.412353165
1648252800|2022-03-26|0.0576908297959|17356824.27|18789441.74|1.304601E-6|424.89810894
1648252800|2022-03-26|0.0577654764128|16880794.63|18813753.55|1.300082E-6|423.426306883
1648252800|2022-03-26|0.0588832182921|16352416.66|19177793.14|1.323314E-6|430.992783468
1648252800|2022-03-26|0.0588933509294|15347390.75|19181093.26|1.327586E-6|432.384139717
1648252800|2022-03-26|0.0587863367732|13620509.91|19146239.6|1.327158E-6|432.244743419
1648252800|2022-03-26|0.0617416221566|17419744.76|20108752.41|1.384294E-6|450.853481595
1648339200|2022-03-27|0.0607699786239|18675134.68|19792295.88|1.35964E-6|442.823870925
1648339200|2022-03-27|0.060478991013|18657357.91|19697523.55|1.355156E-6|441.363468153
1648339200|2022-03-27|0.0603742434938|18031407.73|19663408.12|1.352831E-6|440.606234232
1648339200|2022-03-27|0.059246847027|17826760.8|19296224.11|1.332915E-6|434.119752362
1648339200|2022-03-27|0.0600114814977|18409114.41|19545259.44|1.336672E-6|435.343377203
1648339200|2022-03-27|0.062131452772|17522728.46|20235717.12|1.348506E-6|439.197616234
1648425600|2022-03-28|0.0634055997433|20107544.16|20650696.6|1.352479E-6|440.491590647
1648425600|2022-03-28|0.0645935120295|21736200.89|21037590.12|1.372019E-6|446.85561215
1648425600|2022-03-28|0.063842513518|22787641.95|20792995.92|1.35805E-6|442.306020755
1648425600|2022-03-28|0.066382139394|25639804.1|21620131.75|1.40585E-6|457.874098338
1648425600|2022-03-28|0.0647612099728|27608623.37|21092208|1.363433E-6|444.059220669
1648425600|2022-03-28|0.065618488664|24798052.14|21371416.81|1.368816E-6|445.812420673
1648512000|2022-03-29|0.0622668022946|23283034.08|20279799.38|1.313225E-6|427.706876849
1648512000|2022-03-29|0.0639589134591|22931174.44|20830906.45|1.344414E-6|437.864884649
1648512000|2022-03-29|0.0629715148055|22561733.07|20509318.61|1.324202E-6|431.281997994
1648512000|2022-03-29|0.0647889911398|21163412.14|21101256.11|1.354196E-6|441.050803793
1648512000|2022-03-29|0.0620754088211|21920247.27|20217464.05|1.307237E-6|425.756633009
1648512000|2022-03-29|0.0619971138265|21183240.16|20191964|1.307494E-6|425.840335924
1648598400|2022-03-30|0.0616666386083|18960572.89|20084330.87|1.305891E-6|425.31825175
1648598400|2022-03-30|0.0609793569392|18873313.17|19860488.73|1.290684E-6|420.365453534
1648598400|2022-03-30|0.0626051037162|19010949.03|20389981.44|1.319612E-6|429.787071514
1648598400|2022-03-30|0.0663224023009|26126653.6|21600675.86|1.401421E-6|456.43160854
1648598400|2022-03-30|0.0700078610658|39203830.24|22801000.29|1.481056E-6|482.368090832
1648598400|2022-03-30|0.0691405131989|41763147.22|22518512.03|1.464657E-6|477.027067755
1648684800|2022-03-31|0.0695497462325|43218925.91|22651795.95|1.47404E-6|480.083035681
1648684800|2022-03-31|0.0693695997014|48254518.51|22593123.67|1.475267E-6|480.48265985
1648684800|2022-03-31|0.0703520335132|50680353.17|22913094.5|1.488142E-6|484.675944286
1648684800|2022-03-31|0.069692190933|45594742.45|22698189.05|1.470266E-6|478.853874086
1648684800|2022-03-31|0.0630470162592|34546248.82|20533908.82|1.377295E-6|448.573963151
1648684800|2022-03-31|0.063285506721|34803513.48|20611583.26|1.381747E-6|450.023944034
1648771200|2022-04-01|0.0642108660292|33835497.97|20912965.38|1.408203E-6|458.640451503
1648771200|2022-04-01|0.0618681159164|30270612.81|20149950.41|1.382385E-6|450.231735441
1648771200|2022-04-01|0.0628326444677|30564501.25|20464089.65|1.391459E-6|453.187064806
1648771200|2022-04-01|0.0622742303141|29755186.67|20282218.62|1.37637E-6|448.272698052
1648771200|2022-04-01|0.0674302529633|31582592.14|21961493.95|1.460211E-6|475.579041052
1648771200|2022-04-01|0.0684625470101|31514266.08|22297703.87|1.482562E-6|482.858583103
1648857600|2022-04-02|0.0696647123955|32382168.94|22689239.51|1.48212E-6|482.71462705
1648857600|2022-04-02|0.071763282699|34230832.22|23372727.07|1.541154E-6|501.941528594
1648857600|2022-04-02|0.0749427074684|40299231.42|24408240.29|1.609542E-6|524.214953262
1648857600|2022-04-02|0.0759043087637|51311958.06|24721426.13|1.623111E-6|528.634267815
1648857600|2022-04-02|0.0721441821539|49758290.42|23496782.98|1.556282E-6|506.868597272
1648857600|2022-04-02|0.0716902690451|48802989.4|23348947.11|1.551632E-6|505.354129434
1648944000|2022-04-03|0.0714563738472|50142703.8|23272769.32|1.552454E-6|505.621848363
1648944000|2022-04-03|0.0761042538467|58573278.52|24786546.65|1.644868E-6|535.720348789
1648944000|2022-04-03|0.0738943453544|53868325.56|24066797.13|1.59686E-6|520.084527181
1648944000|2022-04-03|0.0737709472534|42630117.4|24026607.36|1.589931E-6|517.827807406
1648944000|2022-04-03|0.0741422974853|40750552.94|24147553.16|1.600394E-6|521.235522808
1648944000|2022-04-03|0.0750410458409|40842988.43|24440268.31|1.61727E-6|526.731901012
1649030400|2022-04-04|0.0727279481403|42880417.82|23686910.89|1.582179E-6|515.303042961
1649030400|2022-04-04|0.0716265111028|36229802.07|23328181.66|1.553771E-6|506.05078466
1649030400|2022-04-04|0.0722001838153|35221742.99|23515022.27|1.564652E-6|509.594639245
1649030400|2022-04-04|0.0699122678189|34215058.73|22769866.34|1.520198E-6|495.116327223
1649030400|2022-04-04|0.067682759947|34547001.52|22043733.46|1.47893E-6|481.67566972
1649030400|2022-04-04|0.0685807594116|36666679.72|22336204.7|1.481168E-6|482.40456838
1649116800|2022-04-05|0.0692025959454|33108630.46|22538731.88|1.488164E-6|484.683109517
1649116800|2022-04-05|0.0703552925298|31192033.79|22914155.94|1.503813E-6|489.779863711
1649116800|2022-04-05|0.0694016947189|28217782.71|22603576.76|1.487433E-6|484.445028713
1649116800|2022-04-05|0.070375672999|28710153.69|22920793.7|1.500144E-6|488.584899853
1649116800|2022-04-05|0.0661993404452|23988954.38|21560595.59|1.444486E-6|470.45753435
1649116800|2022-04-05|0.0655984186551|20058302.01|21364880.17|1.432707E-6|466.621208274
1649203200|2022-04-06|0.0627053383848|20643799.66|20422627.07|1.390487E-6|452.870492021
1649203200|2022-04-06|0.0626236935551|20081217.12|20396036.01|1.380386E-6|449.580677303
1649203200|2022-04-06|0.0628544824685|20074003.55|20471202.11|1.384986E-6|451.078860442
1649203200|2022-04-06|0.0601524181702|20415510.6|19591161.38|1.342281E-6|437.170183482
1649203200|2022-04-06|0.0568106889291|20951382.02|18502786.9|1.297131E-6|422.465189682
1649203200|2022-04-06|0.0584907201768|22014096.69|19049959.64|1.33063E-6|433.375546055
1649289600|2022-04-07|0.0540956243944|21303900.53|17618512.11|1.260973E-6|410.688818543
1649289600|2022-04-07|0.0556877302964|21054269.7|18137048.26|1.282295E-6|417.633223239
1649289600|2022-04-07|0.057436001697|21151211.13|18706446.27|1.320102E-6|429.946660706
1649289600|2022-04-07|0.057577874777|20704853.35|18752653.2|1.32065E-6|430.125139986
1649289600|2022-04-07|0.0567536220081|18334414.18|18484200.66|1.306437E-6|425.496079425
1649289600|2022-04-07|0.0580109903058|17521180.09|18893715.46|1.331158E-6|433.547511458
1649376000|2022-04-08|0.0580623447512|17145952.73|18910441.19|1.33888E-6|436.062505036
1649376000|2022-04-08|0.0585159481881|16492539.28|19058176.2|1.342952E-6|437.388722846
1649376000|2022-04-08|0.0584052412736|16268350.42|19022119.85|1.334128E-6|434.514816784
1649376000|2022-04-08|0.0561568886637|14499119.52|18289849.39|1.298486E-6|422.906502482
1649376000|2022-04-08|0.0566728446125|14462036.7|18457892.11|1.303054E-6|424.394263425
1649376000|2022-04-08|0.0544596485333|14852656.45|17737071.86|1.27193E-6|414.257425791
1649462400|2022-04-09|0.0529204266991|14649593.47|17235759.62|1.247152E-6|406.187429361
1649462400|2022-04-09|0.0522853202113|15310692.83|17028910.52|1.231497E-6|401.088721153
1649462400|2022-04-09|0.0536656271113|15283280.63|17478465.43|1.263304E-6|411.448006483
1649462400|2022-04-09|0.0533767072349|14870147.28|17384366.54|1.255844E-6|409.018344219
1649462400|2022-04-09|0.0527561552806|14606845.89|17182257.73|1.242691E-6|404.734517274
1649462400|2022-04-09|0.0526292027134|13344906.82|17140910.3|1.238991E-6|403.529457004
1649548800|2022-04-10|0.0534817791767|12387665.67|17418587.63|1.253655E-6|408.30540441
1649548800|2022-04-10|0.054114153201|11922757.59|17624546.79|1.265564E-6|412.18407042
1649548800|2022-04-10|0.0532177041218|12131824.98|17332580.5|1.247545E-6|406.315426355
1649548800|2022-04-10|0.0529127217951|12091020.34|17233250.19|1.242285E-6|404.602286293
1649548800|2022-04-10|0.0535906927721|11487617.6|17454059.92|1.252637E-6|407.97385003
1649548800|2022-04-10|0.0550822995949|13447566.63|17939864.32|1.275883E-6|415.544886044
1649635200|2022-04-11|0.0519018470066|14841487.58|16904016.36|1.226769E-6|399.548849259
1649635200|2022-04-11|0.0508105861011|15161529.85|16548601.41|1.202326E-6|391.587959629
1649635200|2022-04-11|0.0508360911007|15203602.63|16556908.19|1.203745E-6|392.050116711
1649635200|2022-04-11|0.0489915938295|18391133.5|15956170.18|1.189072E-6|387.271237884
1649635200|2022-04-11|0.0479680754767|19014379.37|15622818.44|1.175847E-6|382.963961169
1649635200|2022-04-11|0.0471053329235|18144300.52|15341830.1|1.179474E-6|384.145246245
1649721600|2022-04-12|0.0477201099188|16897093.04|15542058.04|1.203545E-6|391.984978148
1649721600|2022-04-12|0.0476956496354|16389876.38|15534091.53|1.195577E-6|389.389864508
1649721600|2022-04-12|0.0488399473916|16698940.21|15906780.15|1.213463E-6|395.215191499
1649721600|2022-04-12|0.0503953333927|14860598.95|16413356.93|1.240933E-6|404.1619508
1649721600|2022-04-12|0.0490612828287|14803923.66|15978867.33|1.223206E-6|398.388408625
1649721600|2022-04-12|0.0475942444577|14377114.7|15501064.67|1.203034E-6|391.818549631
1649808000|2022-04-13|0.0489878446594|14494178.12|15954949.11|1.225474E-6|399.127078188
1649808000|2022-04-13|0.0495848193593|14412406.39|16149378.99|1.236305E-6|402.65464814
1649808000|2022-04-13|0.04943326591|14037579.59|16100019.25|1.230903E-6|400.895260106
1649808000|2022-04-13|0.0487573824031|13886383.29|15879889.39|1.226376E-6|399.420852201
1649808000|2022-04-13|0.050708514457|16052490.67|16515357.5|1.236281E-6|402.646831683
1649808000|2022-04-13|0.050761537033|15668851.55|16532626.52|1.230676E-6|400.821327807
1649894400|2022-04-14|0.0509480268805|14825503.98|16593364.78|1.236431E-6|402.695685476
1649894400|2022-04-14|0.0536406490106|16381424.04|17470330.26|1.299018E-6|423.079770515
1649894400|2022-04-14|0.0526566133204|16996708.56|17149837.71|1.278033E-6|416.245123944
1649894400|2022-04-14|0.0521118809109|15954160.79|16972422.72|1.266433E-6|412.467096693
1649894400|2022-04-14|0.0492781935317|13928129.22|16049513.41|1.233849E-6|401.854748565
1649894400|2022-04-14|0.0495593904711|13738934.72|16141097.01|1.242753E-6|404.754710294
1649980800|2022-04-15|0.0495414316366|13623747.38|16135247.96|1.241998E-6|404.508812802
1649980800|2022-04-15|0.0504852505563|12405224.61|16442642.23|1.258761E-6|409.968387757
1649980800|2022-04-15|0.0505152289417|11756334.89|16452405.95|1.258013E-6|409.724770134
1649980800|2022-04-15|0.050148930277|11414842.44|16333105.4|1.249225E-6|406.862588706
1649980800|2022-04-15|0.050268896923|10165335.59|16372177.58|1.244465E-6|405.312294863
1649980800|2022-04-15|0.0499394361299|9873164.46|16264874.84|1.236385E-6|402.680703618
1650067200|2022-04-16|0.0504041157527|10671309.34|16416217.27|1.242631E-6|404.714975708
1650067200|2022-04-16|0.0502616672802|11072631.08|16369822.94|1.239852E-6|403.809877589
1650067200|2022-04-16|0.0498879782535|10343594.1|16248115.42|1.235489E-6|402.388883553
1650067200|2022-04-16|0.0501071442122|9917020.42|16319496.02|1.238519E-6|403.375730327
1650067200|2022-04-16|0.0488499557258|10082524.31|15910039.79|1.215063E-6|395.736298839
1650067200|2022-04-16|0.0492230590919|10363992.96|16031556.57|1.220477E-6|397.499595289
1650153600|2022-04-17|0.04915917551|10157081.02|16010750.2|1.216825E-6|396.310168142
1650153600|2022-04-17|0.0489379394967|9384602.93|15938695.4|1.214153E-6|395.43991911
1650153600|2022-04-17|0.0488815853589|9632721.58|15920341.3|1.209835E-6|394.033580852
1650153600|2022-04-17|0.0488736114373|9984102.8|15917744.26|1.208579E-6|393.624511761
1650153600|2022-04-17|0.0488586889653|9434025.89|15912884.13|1.212213E-6|394.808076483
1650153600|2022-04-17|0.0485737327173|9762779.63|15820076.16|1.205178E-6|392.516833271
1650240000|2022-04-18|0.0466321912614|9761515.39|15187731.64|1.172991E-6|382.033784865
1650240000|2022-04-18|0.044551431611|10828788.84|14510044.87|1.145881E-6|373.2042748
1650240000|2022-04-18|0.044264294151|11547447.01|14416526.5|1.137606E-6|370.509173593
1650240000|2022-04-18|0.045743753517|11719647.8|14898374.58|1.160452E-6|377.949933026
1650240000|2022-04-18|0.0452090589441|11854983.91|14724228.83|1.14418E-6|372.650272671
1650240000|2022-04-18|0.0461264133535|11673693.22|15023003.82|1.134146E-6|369.382279083
1650326400|2022-04-19|0.0475219070229|11685946.91|15477504.95|1.16097E-6|378.118641433
1650326400|2022-04-19|0.047189797356|10429957.75|15369339.49|1.155358E-6|376.290857969
1650326400|2022-04-19|0.0471655074372|11012462.44|15361428.45|1.157353E-6|376.94061332
1650326400|2022-04-19|0.0474889712614|11854528.87|15466778.03|1.159277E-6|377.567244731
1650326400|2022-04-19|0.0479280440903|12867886.05|15609780.54|1.15899E-6|377.47377118
1650326400|2022-04-19|0.0476429816226|13347766.94|15516937.98|1.153755E-6|375.768773687
1650412800|2022-04-20|0.0518693881386|22269712.88|16893444.77|1.254683E-6|408.640215838
1650412800|2022-04-20|0.0516504957718|27343125.92|16822153.27|1.249849E-6|407.065820534
1650412800|2022-04-20|0.0516185681924|28022250.7|16811754.72|1.244536E-6|405.335419112
1650412800|2022-04-20|0.051861232598|29918748.84|16890788.57|1.231293E-6|401.02227982
1650412800|2022-04-20|0.0498351340174|31041956.97|16230904.47|1.204593E-6|392.326303394
1650412800|2022-04-20|0.0496924238637|30941309.49|16184424.92|1.200147E-6|390.878276893
1650499200|2022-04-21|0.0495133064919|23333687.27|16126087.82|1.19196E-6|388.211836369
1650499200|2022-04-21|0.0500153458583|21479960.38|16289598.03|1.201977E-6|391.474293245
1650499200|2022-04-21|0.0499878292388|21515914.88|16280636.09|1.192417E-6|388.360677792
1650499200|2022-04-21|0.0503058288712|20325503.7|16384206.02|1.177854E-6|383.617625045
1650499200|2022-04-21|0.0494082757673|18582645.59|16091880.16|1.178638E-6|383.872967706
1650499200|2022-04-21|0.0473039496808|18262450.19|15406517.98|1.162203E-6|378.52021949
1650585600|2022-04-22|0.0470776619656|18208634.95|15332817.89|1.163503E-6|378.943619301
1650585600|2022-04-22|0.0470517955723|15466571.68|15324393.41|1.158452E-6|377.298548943
1650585600|2022-04-22|0.0467648328758|14413751.4|15230931.95|1.156336E-6|376.609384537
1650585600|2022-04-22|0.0467843929174|13353112.92|15237302.5|1.157118E-6|376.864075704
1650585600|2022-04-22|0.0455721921543|13132000|14842498.41|1.155087E-6|376.202595277
1650585600|2022-04-22|0.0458480372131|12453960.07|14932338.94|1.157824E-6|377.094014309
1650672000|2022-04-23|0.0451804190523|11913413.57|14714901.05|1.14016E-6|371.340990922
1650672000|2022-04-23|0.0451571976948|11992464.14|14707338.04|1.142177E-6|371.997911696
1650672000|2022-04-23|0.0454273691997|10785033.6|14795330.73|1.145933E-6|373.221210651
1650672000|2022-04-23|0.0451097234495|11000176.13|14691876.05|1.13591E-6|369.956799727
1650672000|2022-04-23|0.0455908590439|10194183.63|14848578.07|1.14288E-6|372.226873117
1650672000|2022-04-23|0.0452082813579|10581510.41|14723975.58|1.135791E-6|369.918042573
1650758400|2022-04-24|0.0452722322381|11042904.7|14744803.87|1.143241E-6|372.344447972
1650758400|2022-04-24|0.045064831347|11142740.17|14677255.06|1.134353E-6|369.449697501
1650758400|2022-04-24|0.0449106199029|11483612.46|14627029.62|1.129516E-6|367.874325137
1650758400|2022-04-24|0.043939143916|11650603.18|14310627.67|1.11002E-6|361.524634086
1650758400|2022-04-24|0.0437494676219|12233372.16|14248851.61|1.106731E-6|360.453432885
1650758400|2022-04-24|0.0434126137671|12348775.51|14139141.01|1.098744E-6|357.852131024
1650844800|2022-04-25|0.0410778874244|12573096.42|13378739.32|1.055454E-6|343.752924399
1650844800|2022-04-25|0.041228378787|13459288.81|13427753.15|1.052632E-6|342.8338215
1650844800|2022-04-25|0.0394867800957|15436027.73|12860528.39|1.027213E-6|334.55505658
1650844800|2022-04-25|0.0404047044946|15873650.21|13159489.02|1.040453E-6|338.867218572
1650844800|2022-04-25|0.0408339325449|16120944.39|13299285.16|1.033218E-6|336.510836896
1650844800|2022-04-25|0.0425514778104|17369204.86|13858675.92|1.060017E-6|345.239056987
1650931200|2022-04-26|0.0431909581048|16829312.82|14066949.53|1.064451E-6|346.683175164
1650931200|2022-04-26|0.0427705287475|16142129.53|13930019.05|1.053758E-6|343.200550565
1650931200|2022-04-26|0.0419984407459|13715572.29|13678556.17|1.036862E-6|337.697658667
1650931200|2022-04-26|0.0411111192902|12280036.65|13389562.67|1.01948E-6|332.036480312
1650931200|2022-04-26|0.03904876487|12824671.17|12717870.33|1.009578E-6|328.811478027
1650931200|2022-04-26|0.0383875075992|11704735.43|12502504.13|1.007955E-6|328.282879991
1651017600|2022-04-27|0.0383665297226|11948097.26|12495671.8|1.005377E-6|327.443245926
1651017600|2022-04-27|0.0385829774857|11519388.5|12566167.11|1.004377E-6|327.117554059
1651017600|2022-04-27|0.0389495537036|11534258.8|12685558.05|9.99715E-7|325.599177913
1651017600|2022-04-27|0.038917655207|11915322.04|12675168.96|9.99885E-7|325.654545428
1651017600|2022-04-27|0.0389848044492|11954105|12697038.94|9.95418E-7|324.199679494
1651017600|2022-04-27|0.0383953558458|11834442.28|12505060.24|9.81636E-7|319.710992211
1651104000|2022-04-28|0.0387939458508|11760382.03|12634877.82|9.8585E-7|321.083458402
1651104000|2022-04-28|0.038650891962|11749063.7|12588286.31|9.8159E-7|319.69601041
1651104000|2022-04-28|0.0392336449071|11510443.77|12778084.28|9.89172E-7|322.165407097
1651104000|2022-04-28|0.0391907596884|12277911.18|12764116.91|9.90345E-7|322.547443881
1651104000|2022-04-28|0.0385990973058|11291379.26|12571417.2|9.68262E-7|315.355187311
1651104000|2022-04-28|0.0385376353193|10908051.43|12551399.53|9.6487E-7|314.25044023
1651190400|2022-04-29|0.0383101609257|10057404.28|12477312.94|9.62203E-7|313.381819671
1651190400|2022-04-29|0.0376628250224|10378876.93|12266480.81|9.52089E-7|310.087770659
1651190400|2022-04-29|0.0376996559101|10983103.66|12278476.34|9.56211E-7|311.430273198
1651190400|2022-04-29|0.0359315050801|10905935.31|11702603.76|9.22666E-7|300.504935063
1651190400|2022-04-29|0.0347344252106|11941406.94|11312724.42|9.01543E-7|293.625342868
1651190400|2022-04-29|0.0346606528716|12773494.11|11288697.36|8.98688E-7|292.695492224
1651276800|2022-04-30|0.0344848478237|12752433.23|11231439.06|8.92703E-7|290.746225543
1651276800|2022-04-30|0.0343010324582|12837062.07|11171571.87|8.89385E-7|289.665579592
1651276800|2022-04-30|0.0338293372045|12377799.57|11017944.5|8.75613E-7|285.180149382
1651276800|2022-04-30|0.0338318645207|11529104.87|11018767.62|8.77408E-7|285.76476635
1651276800|2022-04-30|0.0327240223108|10181864.21|10657952.28|8.50356E-7|276.954146496
1651276800|2022-04-30|0.0317970188149|9280588.66|10356034.66|8.29402E-7|270.129596396
1651363200|2022-05-01|0.0309174179669|10847090.8|10069555.7|8.19369E-7|266.861928548
1651363200|2022-05-01|0.0309374801667|10978981.1|10076089.8|8.15442E-7|265.582936116
1651363200|2022-05-01|0.0316471671338|10910955.61|10307229.16|8.31712E-7|270.881944753
1651363200|2022-05-01|0.0311363018989|10715341.03|10140844.44|8.20346E-7|267.180129483
1651363200|2022-05-01|0.0323506960805|10826271.57|10536362.91|8.39603E-7|273.451980332
1651363200|2022-05-01|0.0311118402986|10364753.26|10132877.5|8.161E-7|265.797241448
1651449600|2022-05-02|0.0321295906642|8826028.47|10464350.65|8.30786E-7|270.580354103
1651449600|2022-05-02|0.0320261122593|8343911.51|10430648.56|8.21883E-7|267.680718191
1651449600|2022-05-02|0.0313488074074|8114108.21|10210055.79|8.06061E-7|262.527619415
1651449600|2022-05-02|0.0306169796513|8426323.76|9971705.34|7.948E-7|258.860001689
1651449600|2022-05-02|0.0317510087757|9363034.34|10341049.56|8.22733E-7|267.95755649
1651449600|2022-05-02|0.030786672281|10087839.81|10026972.87|8.02689E-7|261.429385826
1651536000|2022-05-03|0.0309849903802|9691762.5|10091563.49|8.06216E-7|262.578101552
1651536000|2022-05-03|0.031515751986|10238261.26|10264428.3|8.17825E-7|266.359060008
1651536000|2022-05-03|0.0312664007108|11184653.13|10183216.59|8.10927E-7|264.112436735
1651536000|2022-05-03|0.0312125178302|11250498.08|10165667.36|8.11239E-7|264.214052462
1651536000|2022-05-03|0.0304844284191|9635719.13|9928534.47|7.98651E-7|260.114241737
1651536000|2022-05-03|0.0299462680638|8683439.56|9753259.94|7.95678E-7|259.145959223
1651622400|2022-05-04|0.030503871766|8997900.81|9934867.01|8.04895E-7|262.147862519
1651622400|2022-05-04|0.0305733084804|8292502.29|9957481.99|8.04589E-7|262.048200704
1651622400|2022-05-04|0.0313529612109|7580509.42|10211408.65|8.04784E-7|262.111710715
1651622400|2022-05-04|0.0311186114427|7330733.8|10135082.8|7.9858E-7|260.091117411
1651622400|2022-05-04|0.0311129792401|7222702.03|10133248.44|7.9472E-7|258.833946377
1651622400|2022-05-04|0.0342745600032|20889961.36|11162950|8.60727E-7|280.331898171
1651708800|2022-05-05|0.0343433324688|22878313.48|11185348.64|8.66046E-7|282.064253871
1651708800|2022-05-05|0.0345787469647|23393854.78|11262021.26|8.69836E-7|283.298626602
1651708800|2022-05-05|0.0331856176433|23861961.29|10808290.19|8.40477E-7|273.7366353
1651708800|2022-05-05|0.0330011355965|24209458.09|10748205.86|8.35172E-7|272.008839158
1651708800|2022-05-05|0.0297158136046|25005379.23|9678202.77|8.01897E-7|261.171437872
1651708800|2022-05-05|0.0292558979346|16119726.22|9528411.92|8.0307E-7|261.553474711
1651795200|2022-05-06|0.0289043218074|14609767.6|9413906.38|7.94396E-7|258.728422084
1651795200|2022-05-06|0.0286719691364|14452565.08|9338230.98|7.87855E-7|256.598070881
1651795200|2022-05-06|0.0282822928549|14236354.85|9211316.53|7.79866E-7|253.996117424
1651795200|2022-05-06|0.027652102714|14595147.92|9006068.64|7.70458E-7|250.932007016
1651795200|2022-05-06|0.0283070343899|14858254.93|9219374.65|7.81685E-7|254.588551171
1651795200|2022-05-06|0.0280570245287|11499373.67|9137948.44|7.77238E-7|253.140198895
1651881600|2022-05-07|0.0282196460475|11580644.31|9190912.97|7.83541E-7|255.193035636
1651881600|2022-05-07|0.0278075508278|11153517.66|9056696.85|7.76804E-7|252.998848529
1651881600|2022-05-07|0.0281866174431|10402970.58|9180155.81|7.82215E-7|254.761167828
1651881600|2022-05-07|0.0280771612192|8903540.13|9144506.8|7.7954E-7|253.889941908
1651881600|2022-05-07|0.0283373123067|7055543.45|9229235.92|7.88235E-7|256.721833626
1651881600|2022-05-07|0.0281791242603|7403413.74|9177715.34|7.8685E-7|256.27075024
1651968000|2022-05-08|0.027178195067|7495481.15|8851720.71|7.72187E-7|251.495128467
1651968000|2022-05-08|0.0266308049211|8118934.44|8673440.12|7.72337E-7|251.543982309
1651968000|2022-05-08|0.026744912729|8547914.22|8710604.12|7.70898E-7|251.075311515
1651968000|2022-05-08|0.027326406753|9777187.82|8899992.07|7.88776E-7|256.898033044
1651968000|2022-05-08|0.0272240463576|10138885.75|8866654.11|7.91023E-7|257.629863024
1651968000|2022-05-08|0.0272897151179|10453863.62|8888041.9|7.95392E-7|259.052811376
1652054400|2022-05-09|0.0274186955953|10119853.48|8930049.81|8.02584E-7|261.39518825
1652054400|2022-05-09|0.0261399726802|9840190.81|8513579.99|7.76375E-7|252.859126733
1652054400|2022-05-09|0.0258103541471|10424234.32|8406225.87|7.67618E-7|250.007041867
1652054400|2022-05-09|0.0249615120377|10515655.8|8129764.78|7.57315E-7|246.651437023
1652054400|2022-05-09|0.023085542072|10637576.77|7518776.37|7.27088E-7|236.806744943
1652054400|2022-05-09|0.0220734677421|13641611.33|7189151.86|7.07982E-7|230.584073677
1652140800|2022-05-10|0.0208020205133|14336103.76|6775051.67|6.80366E-7|221.589763435
1652140800|2022-05-10|0.0214809457415|15435572.68|6996172.19|6.87694E-7|223.976434554
1652140800|2022-05-10|0.0221720229943|16208119.67|7221250.52|6.97217E-7|227.077999383
1652140800|2022-05-10|0.022979045127|16383389.84|7484091.17|7.13999E-7|232.543762448
1652140800|2022-05-10|0.0220005784394|15899264.17|7165412.4|7.05133E-7|229.656177258
1652140800|2022-05-10|0.0207576199837|12604259.44|6760590.77|6.69551E-7|218.067404366
1652227200|2022-05-11|0.02053056531|12203076.76|6686640.88|6.60217E-7|215.027395262
1652227200|2022-05-11|0.0191559985498|11476536.87|6238955.48|6.1323E-7|199.72410517
1652227200|2022-05-11|0.0167000529734|12716103.75|5439073.66|5.35818E-7|174.51163628
1652227200|2022-05-11|0.0124809062544|13470786.24|4064931.32|4.24984E-7|138.413888934
1652227200|2022-05-11|0.0126028553492|15505102.89|4104649.17|4.16245E-7|135.567666725
1652227200|2022-05-11|0.0104818673656|15796558.73|3413860.35|3.67774E-7|119.781049747
1652313600|2022-05-12|0.0122408504492|17271706.17|3986747.07|4.09321E-7|133.312575316
1652313600|2022-05-12|0.0103448475196|16699242.55|3369234.08|3.74288E-7|121.902607355
1652313600|2022-05-12|0.00994347289845|15246829.11|3238509.58|3.57619E-7|116.473647519
1652313600|2022-05-12|0.0104440356257|13816909.83|3401538.86|3.67603E-7|119.725356593
1652313600|2022-05-12|0.0115260144147|12778754.59|3753930.69|3.88139E-7|126.413767297
1652313600|2022-05-12|0.0140502096469|18814858.98|4576040.89|4.91022E-7|159.921937563
1652400000|2022-05-13|0.0106562911109|20544232.96|3470668.77|3.62109E-7|117.936004615
1652400000|2022-05-13|0.0125683965136|23005022.08|4093426.2|4.12861E-7|134.465524901
1652400000|2022-05-13|0.0135469495332|25240471.34|4412133.09|4.47161E-7|145.636760499
1652400000|2022-05-13|0.0140777315887|27048613.6|4585004.56|4.58862E-7|149.447682615
1652400000|2022-05-13|0.012689726195|28044443.33|4132942.31|4.23636E-7|137.974856316
1652400000|2022-05-13|0.012485966401|21289605.15|4066579.37|4.18723E-7|136.374731347
1652486400|2022-05-14|0.0125130711827|16115082.3|4075407.18|4.24398E-7|138.223033429
1652486400|2022-05-14|0.0119660475577|14641729.19|3897245.97|4.09055E-7|133.225941362
1652486400|2022-05-14|0.0120541272036|12433110|3925932.8|4.08256E-7|132.965713247
1652486400|2022-05-14|0.0110748346101|12415061.97|3606985.04|3.80947E-7|124.071390537
1652486400|2022-05-14|0.0111901356054|10992996.7|3644537.65|3.8089E-7|124.05282603
1652486400|2022-05-14|0.0112847518174|10378859.3|3675353.39|3.84464E-7|125.216849125
1652572800|2022-05-15|0.0121776171761|11211202.67|3966152.5|4.06715E-7|132.463822003
1652572800|2022-05-15|0.0120900555945|11766357.71|3937634.39|4.08311E-7|132.983626324
1652572800|2022-05-15|0.0128143229987|12889252.37|4173522.49|4.32826E-7|140.967965724
1652572800|2022-05-15|0.0133853507939|20002691.67|4359501.68|4.422E-7|144.021002705
1652572800|2022-05-15|0.0136643916166|20744448.04|4450383.04|4.52638E-7|147.420575682
1652572800|2022-05-15|0.0140317728551|20536889.57|4570036.17|4.5293E-7|147.51567773
1652659200|2022-05-16|0.0144236483917|23258764.92|4697666.9|4.64367E-7|151.240617222
1652659200|2022-05-16|0.0138056525631|23222666.53|4496390.6|4.5503E-7|148.199630938
1652659200|2022-05-16|0.0133631550666|23457705.65|4352272.7|4.48676E-7|146.130183794
1652659200|2022-05-16|0.0131311501594|15537729.16|4276710.56|4.39368E-7|143.098642732
1652659200|2022-05-16|0.0127380391655|14814823.33|4148677.46|4.35347E-7|141.789035402
1652659200|2022-05-16|0.0129114454853|14622914.74|4205154.51|4.32538E-7|140.87416653
1652745600|2022-05-17|0.0132301127813|11615742.04|4308941.9|4.39132E-7|143.021779611
1652745600|2022-05-17|0.0136172767111|11626059.06|4435038.09|4.486E-7|146.105431312
1652745600|2022-05-17|0.0142164262574|11160443.96|4630176.31|4.64661E-7|151.336370718
1652745600|2022-05-17|0.0144439926199|11448680.97|4704292.85|4.73253E-7|154.134716261
1652745600|2022-05-17|0.0144642631137|13597229.76|4710894.79|4.79747E-7|156.249760188
1652745600|2022-05-17|0.0158480178849|17185790.48|5161572.65|5.26218E-7|171.384993156
1652832000|2022-05-18|0.0155354010515|18642658.13|5059755.84|5.09222E-7|165.849531648
1652832000|2022-05-18|0.014659802485|18450487.19|4774580.4|4.91454E-7|160.062636472
1652832000|2022-05-18|0.0144698541015|18887655.67|4712715.73|4.84769E-7|157.885385415
1652832000|2022-05-18|0.013996485174|18792225.4|4558543.25|4.73354E-7|154.167610992
1652832000|2022-05-18|0.0132521047711|16455920.58|4316104.51|4.54783E-7|148.119184936
1652832000|2022-05-18|0.0134569722361|14528142.27|4382828.21|4.61033E-7|150.154760126
1652918400|2022-05-19|0.0130030394485|14955534.2|4234985.93|4.50008E-7|146.564005741
1652918400|2022-05-19|0.0132088372919|14914583.12|4302012.64|4.53814E-7|147.803589451
1652918400|2022-05-19|0.013468905466|15925613.39|4386714.76|4.64277E-7|151.211304717
1652918400|2022-05-19|0.0139422958044|16156239.41|4540894.21|4.72689E-7|153.951025953
1652918400|2022-05-19|0.0143973754275|16624200.41|4689110|4.77943E-7|155.662211631
1652918400|2022-05-19|0.0140997720058|15887828.96|4592182.95|4.67264E-7|152.184146883
1653004800|2022-05-20|0.0141762986593|13527801.3|4617107.07|4.68955E-7|152.734892093
1653004800|2022-05-20|0.0139157585199|13334244.59|4532251.23|4.62704E-7|150.698991372
1653004800|2022-05-20|0.0138160580872|11446752.29|4499779.6|4.57737E-7|149.081279318
1653004800|2022-05-20|0.0138038887851|11094911.05|4495816.15|4.57022E-7|148.848409349
1653004800|2022-05-20|0.0128728471412|11516835.29|4192583.34|4.45669E-7|145.150828256
1653004800|2022-05-20|0.0134014167676|11352547.65|4364734.23|4.59608E-7|149.69064874
1653091200|2022-05-21|0.0132963131423|11116740.2|4330502.82|4.5429E-7|147.958618682
1653091200|2022-05-21|0.0134863029826|10939988.49|4392381|4.61437E-7|150.286339711
1653091200|2022-05-21|0.0138082535906|13900696.6|4497237.73|4.70222E-7|153.147543677
1653091200|2022-05-21|0.0140685867248|15617188.67|4582026.15|4.80818E-7|156.598576139
1653091200|2022-05-21|0.0149964160561|16055185.65|4884212.74|5.07409E-7|165.259052091
1653091200|2022-05-21|0.0143874391822|16170208.05|4685873.85|4.89598E-7|159.458152084
1653177600|2022-05-22|0.0147132185055|16973892.53|4791977.57|4.99435E-7|162.661984309
1653177600|2022-05-22|0.014918404905|21199280.21|4858805.14|5.09353E-7|165.892197607
1653177600|2022-05-22|0.0154689668823|18828676.54|5038118.77|5.23799E-7|170.597144184
1653177600|2022-05-22|0.015274705949|17459654.97|4974849.53|5.06631E-7|165.005663654
1653177600|2022-05-22|0.0149413838642|16148353.79|4866289.2|4.99604E-7|162.717026185
1653177600|2022-05-22|0.0148818641333|15342273.78|4846904.1|4.97154E-7|161.919080792
1653264000|2022-05-23|0.0150575994699|15441580.21|4904139.69|4.97284E-7|161.961420642
1653264000|2022-05-23|0.0148722770961|11882529.48|4843781.68|4.93888E-7|160.855370763
1653264000|2022-05-23|0.0150628082664|11932099.37|4905836.15|4.96535E-7|161.717477223
1653264000|2022-05-23|0.0152179272351|11638787.66|4956357.16|5.01143E-7|163.218266053
1653264000|2022-05-23|0.0150222566689|12074070.54|4892628.82|4.96705E-7|161.772844893
1653264000|2022-05-23|0.014507416282|13498875.29|4724949.43|4.9473E-7|161.129603375
1653350400|2022-05-24|0.0138339042362|15134780.22|4505591.94|4.74571E-7|154.563978183
1653350400|2022-05-24|0.0143515954125|14719839.82|4674199.82|4.88868E-7|159.220396892
1653350400|2022-05-24|0.0140369073896|14505603.03|4571708.45|4.80853E-7|156.609975566
1653350400|2022-05-24|0.0140748462085|14342580.05|4584064.82|4.81129E-7|156.699866564
1653350400|2022-05-24|0.0141146358751|14429513.06|4597023.99|4.81225E-7|156.731132787
1653350400|2022-05-24|0.0141109117509|13608307.05|4595811.07|4.79091E-7|156.036105973
1653436800|2022-05-25|0.0146151503383|12755924.86|4760037.55|4.93509E-7|160.731933431
1653436800|2022-05-25|0.0145915583841|13580891.35|4752353.84|4.85154E-7|158.010776793
1653436800|2022-05-25|0.0155622338919|15508494.5|5068495.09|5.21683E-7|169.907979947
1653436800|2022-05-25|0.014848031259|16916265.82|4835885|5.0272E-7|163.731882349
1653436800|2022-05-25|0.0168694255801|25323863.49|5494236.96|5.71254E-7|186.052857903
1653436800|2022-05-25|0.0158030102241|27123560.53|5146914.01|5.31028E-7|172.951571513
1653523200|2022-05-26|0.0156953331418|27170942.09|5111844.45|5.27532E-7|171.812952426
1653523200|2022-05-26|0.0151696040233|26552855.23|4940618.68|5.09985E-7|166.098034836
1653523200|2022-05-26|0.0134069449388|26001141.29|4366534.72|4.62005E-7|150.47133277
1653523200|2022-05-26|0.0133517524274|25174175.54|4348558.96|4.60969E-7|150.133915838
1653523200|2022-05-26|0.0141144604257|18570713.76|4596966.85|4.77432E-7|155.495783114
1653523200|2022-05-26|0.0137013016709|17053709.69|4462404.35|4.6521E-7|151.51517553
1653609600|2022-05-27|0.0131643747158|16424076.2|4287531.53|4.52413E-7|147.347294799
1653609600|2022-05-27|0.0128149499557|16545584.26|4173726.69|4.42918E-7|144.254849568
1653609600|2022-05-27|0.0127642254524|15508707.47|4157206.12|4.40395E-7|143.433128476
1653609600|2022-05-27|0.0132012632123|14987498.33|4299545.82|4.51946E-7|147.195196695
1653609600|2022-05-27|0.0126044020494|12746477.36|4105152.92|4.39077E-7|143.003866553
1653609600|2022-05-27|0.0129292493388|12628993.14|4210953.08|4.49316E-7|146.338626823
1653696000|2022-05-28|0.0130882620879|11868717.04|4262742.26|4.54519E-7|148.033202289
1653696000|2022-05-28|0.013108534611|10977161.23|4269344.86|4.54498E-7|148.026362806
1653696000|2022-05-28|0.0131883812226|10031955.32|4295350.26|4.57366E-7|148.96044737
1653696000|2022-05-28|0.013333456117|9817699.64|4342599.99|4.60196E-7|149.882155644
1653696000|2022-05-28|0.0136588018829|9387140.06|4448562.51|4.71934E-7|153.705128575
1653696000|2022-05-28|0.0134943747589|9098506.61|4395009.91|4.65413E-7|151.581291004
1653782400|2022-05-29|0.0134356159566|8908013.39|4375872.64|4.63229E-7|150.869979739
1653782400|2022-05-29|0.0132348630755|9227201.57|4310489.03|4.57379E-7|148.964681448
1653782400|2022-05-29|0.0138512622853|9693057.38|4511245.32|4.76616E-7|155.230018401
1653782400|2022-05-29|0.0141090054862|10502218.8667|4595190.21|4.80109E-7|156.367631145
1653782400|2022-05-29|0.0140466865366|10519050.0259|4574893.43|4.78306E-7|155.780515455