1618876800|2021-04-20|2.13437838|160543.05|0|3.7794648E-5|0
1618963200|2021-04-21|3.00343993|511436.83|0|5.5716154E-5|0
1619049600|2021-04-22|3.21995001|736535.41|0|6.2206505E-5|0
1619136000|2021-04-23|2.94999449|559259.12|0|5.7737007E-5|0
1619222400|2021-04-24|2.96344472|401765.89|0|5.9208658E-5|0
1619308800|2021-04-25|3.25747274|361160.52|0|6.6473266E-5|0
1619395200|2021-04-26|3.40710072|304689.18|59854582.68|6.3069049E-5|1107.97182653
1619481600|2021-04-27|4.02488818|281989.66|70707826.91|7.3135747E-5|1284.82320714
1619568000|2021-04-28|3.88560392|540696.3|68260929.65|7.087323E-5|1245.076098
1619654400|2021-04-29|5.39668632|2626766.8|94807096.4|0.000100768843|1770.27176418
1619740800|2021-04-30|4.92521784|499773.65|86524503.12|8.5284895E-5|1498.25518449
1619827200|2021-05-01|5.41999433|491056.7|95216563.45|9.3726042E-5|1646.54630275
1619913600|2021-05-02|5.27182191|280836.01|92613522.15|9.3090617E-5|1635.38337726
1620000000|2021-05-03|5.57884402|348407.78|98007179.1|9.7531742E-5|1713.40350651
1620086400|2021-05-04|5.35188985|519886.76|94020127.77|0.00010034755|1762.87063763
1620172800|2021-05-05|5.71803478|363843.35|100452433.73|9.9575686E-5|1749.31080063
1620259200|2021-05-06|4.89613807|415322.11|86013640.05|8.6816324E-5|1525.15879582
1620345600|2021-05-07|5.17269289|312594.85|90872058.18|9.0185101E-5|1584.34028838
1620432000|2021-05-08|5.18381032|180990.52|91067365.34|8.8154379E-5|1548.66527576
1620518400|2021-05-09|4.77222009|115494.88|83836692.25|8.1951404E-5|1439.69358224
1620604800|2021-05-10|4.59047153|173844.43|80643797.2|8.2178449E-5|1443.68223004
1620691200|2021-05-11|4.8845503|81367.08|85810070.08|8.6140324E-5|1513.28306296
1620777600|2021-05-12|4.51616011|332790.01|79338320.21|9.1884253E-5|1614.19039831
1620864000|2021-05-13|4.08534703|286994.31|71769946.76|8.217337E-5|1443.59300365
1620950400|2021-05-14|4.37400352|171161.44|76840962.93|8.768959E-5|1540.5000256
1621036800|2021-05-15|4.55319695|345781.57|79988970.4|9.737337E-5|1710.62128351
1621123200|2021-05-16|4.08948715|236294.61|71842678.96|8.8029146E-5|1546.46522736
1621209600|2021-05-17|3.94380359|175146.24|69283361.2|9.0584038E-5|1591.3486766
1621296000|2021-05-18|4.36345071|220003.24|76655574.89|0.000101689854|1786.45176419
1621382400|2021-05-19|3.34208379|645992.99|58712558.39|9.0320632E-5|1586.72125337
1621468800|2021-05-20|3.51995385|170091.29|61837317.29|8.6309895E-5|1516.26202781
1621555200|2021-05-21|3.56968813|346955.46|62711031.72|9.5690061E-5|1681.04950128
1621641600|2021-05-22|3.01412662|346450.9|52951121.44|8.0298272E-5|1410.65193608
1621728000|2021-05-23|2.55904792|376439.19|44956458.15|7.3598072E-5|1292.94516837
1621814400|2021-05-24|3.84857173|548160.64|67610361.17|9.9430937E-5|1746.76790084
1621900800|2021-05-25|3.92084167|1236200.89|68879974.15|0.000102099339|1793.64545242
1621987200|2021-05-26|3.37899105|1641153|59360932.09|8.5992113E-5|1510.67934319
1622073600|2021-05-27|3.05511082|445102.33|53671117.53|7.9483657E-5|1396.34106515
1622160000|2021-05-28|2.53662377|262950.59|44562518.51|7.1058651E-5|1248.33350847
1622246400|2021-05-29|2.24486521|106449.15|39437006.31|6.4850381E-5|1139.26879588
1622332800|2021-05-30|2.47585283|451942|43494915.91|6.9394133E-5|1219.09183895
1622419200|2021-05-31|2.41421643|282988.95|42412109.27|6.4667342E-5|1136.05323078
1622505600|2021-06-01|2.39615056|352634.53|42094734.46|6.5317037E-5|1147.46684709
1622592000|2021-06-02|2.45463828|121486.81|43122226.16|6.5326056E-5|1147.62528717
1622678400|2021-06-03|2.2840743|509100.75|40125817.87|5.8254175E-5|1023.38895728
1622764800|2021-06-04|2.34521861|620905.86|41199979.72|6.3565698E-5|1116.69993463
1622851200|2021-06-05|2.17931212|194283.2|38285392.62|6.1299354E-5|1076.88559785
1622937600|2021-06-06|2.10791163|289155.68|37031053.73|5.8777799E-5|1032.58780013
1623024000|2021-06-07|2.0376601|97977.59|35796899.41|6.0715647E-5|1066.63123466
1623110400|2021-06-08|1.74985148|469142.12|30740778.33|5.2277081E-5|918.385461354
1623196800|2021-06-09|1.92703723|681111.86|33853515.51|5.1600776E-5|906.504370258
1623283200|2021-06-10|1.79766889|242852.29|31580817.84|4.8979334E-5|860.45179598
1623369600|2021-06-11|1.52742275|302222.04|26833228.25|4.0911941E-5|718.726659665
1623456000|2021-06-12|1.58252152|279102.06|27801184.11|4.4512222E-5|781.975134826
1623542400|2021-06-13|1.56593067|462510.88|27509721.92|4.0051569E-5|703.611945764
1623628800|2021-06-14|1.58826345|455799.92|27902056.46|3.9490889E-5|693.762117698
1623715200|2021-06-15|1.88587025|400123.42|33130308.46|4.6672714E-5|819.929903176
1623801600|2021-06-16|1.70530335|278169.57|29958172.43|4.4470246E-5|781.237718012
1623888000|2021-06-17|1.6225659|205708.41|28504669.8|4.2639067E-5|749.068204512
1623974400|2021-06-18|1.42635146|314081.87|25057643.29|3.985642E-5|700.183638594
1624060800|2021-06-19|1.44591259|64426.7|25401286.28|4.0597425E-5|713.201352411
1624147200|2021-06-20|1.45697091|144104.02|25595554.98|4.0813458E-5|716.996544676
1624233600|2021-06-21|1.2483455|107242.52|21930496.81|3.9408958E-5|692.322780596
1624320000|2021-06-22|1.22234043|194560.8|21473648.86|3.7603926E-5|660.612610745
1624406400|2021-06-23|1.28483294|118432.11|22571495.49|3.8099571E-5|669.319931195
1624492800|2021-06-24|1.47921033|339596.97|25986249.29|4.2674737E-5|749.694841617
1624579200|2021-06-25|1.48367998|302588.32|26064770.66|4.6895831E-5|823.849547343
1624665600|2021-06-26|1.54590806|348208.97|27157971.81|4.8030036E-5|843.774864413
1624752000|2021-06-27|1.80793995|235133.72|31761256.21|5.2177734E-5|916.640167187
1624838400|2021-06-28|1.93028439|351080.6|33910560.57|5.6056967E-5|984.789176492
1624924800|2021-06-29|2.02516985|333491.9|35577475.1|5.6462094E-5|991.906305231
1625011200|2021-06-30|2.13677879|281499.89|37538182|6.0979673E-5|1071.26955494
1625097600|2021-07-01|1.97857356|283756.99|34758887.75|5.8935024E-5|1035.34987284
1625184000|2021-07-02|1.94183842|585681.89|34113537.64|5.7286357E-5|1006.38666722
1625270400|2021-07-03|1.97812589|270699.79|34751023.33|5.7058227E-5|1002.37896267
1625356800|2021-07-04|1.91685156|167764.67|33674577.23|5.4320549E-5|954.284390428
1625443200|2021-07-05|1.85210328|292747.63|32537102.28|5.4883635E-5|964.176493167
1625529600|2021-07-06|1.90719388|202064.06|33504914.51|5.5708576E-5|978.668763531
1625616000|2021-07-07|1.80755716|153497.53|31754531.47|5.3390628E-5|937.947863861
1625702400|2021-07-08|1.54201332|322310.03|27089550.26|4.6901963E-5|823.957269047
1625788800|2021-07-09|1.63220368|178839.64|28673982.98|4.8292893E-5|848.392641742
1625875200|2021-07-10|1.63742997|161443.92|28765796.69|4.8848585E-5|858.154846588
1625961600|2021-07-11|1.64555816|23960.92|28908589.89|4.8059263E-5|844.288313992
1626048000|2021-07-12|1.53775348|104231.04|27014714.87|4.6379555E-5|814.7797878
1626134400|2021-07-13|1.50035128|172556.76|26357646.22|4.587946E-5|805.994297179
1626220800|2021-07-14|1.57776633|307072.53|27717646.65|4.8069879E-5|844.47480929
1626307200|2021-07-15|1.76578689|529164.53|31020726.14|5.5561556E-5|976.08597184
1626393600|2021-07-16|1.9590574|497287.68|34416034.79|6.2347596E-5|1095.30074668
1626480000|2021-07-17|1.84984232|212228.93|32497382.39|5.866357E-5|1030.58106415
1626566400|2021-07-18|1.81916559|303749.91|31958464.33|5.7212204E-5|1005.08397412
1626652800|2021-07-19|1.76830644|201373.33|31064988.65|5.7379327E-5|1008.0199346
1626739200|2021-07-20|1.57723975|201931.28|27708395.85|5.2914461E-5|929.582729308
1626825600|2021-07-21|1.79778191|272717.29|31582803.34|5.5987016E-5|983.56030066
1626912000|2021-07-22|1.90946018|263103.13|33544728.2|5.9092436E-5|1038.11523543
1626998400|2021-07-23|2.06535103|375736.66|36283364|6.1502551E-5|1080.45528941
1627084800|2021-07-24|3.26195114|3113806.22|57304816.03|9.5121566E-5|1671.06238143
1627171200|2021-07-25|3.0548488|1334470.25|53666514.59|8.6416765E-5|1518.1394836
1627257600|2021-07-26|2.85248614|1548810.02|50111478.08|7.6397284E-5|1342.12074473
1627344000|2021-07-27|2.78115866|1248129.98|48858422.01|7.057535E-5|1239.84304937
1627430400|2021-07-28|2.81932486|660432.4|49528912.35|7.0490335E-5|1238.34953299
1627516800|2021-07-29|3.18049651|1066556.93|55873849.47|7.9495677E-5|1396.55222895
1627603200|2021-07-30|3.32141195|1476255.63|58349402.67|7.8640201E-5|1381.52352773
1627689600|2021-07-31|3.03574062|520679.3|53330828.66|7.2928611E-5|1281.184312
1627776000|2021-08-01|2.69194003|576719.43|47291060.23|6.7340764E-5|1183.01897173
1627862400|2021-08-02|2.52871379|420070.77|44423558.79|6.4504804E-5|1133.19781941
1627948800|2021-08-03|2.85872741|911215.93|50221122.56|7.492802E-5|1316.30922992
1628035200|2021-08-04|3.01598578|346808.72|52983782.53|7.5878619E-5|1333.00901962
1628121600|2021-08-05|2.63373823|1435090.78|46268591.4|6.4442548E-5|1132.10412797
1628208000|2021-08-06|2.79602417|675382.12|49119574.09|6.5302494E-5|1147.21136059
1628294400|2021-08-07|2.71343958|363569.01|47668756.92|6.0899805E-5|1069.86646116
1628380800|2021-08-08|2.66884258|262621.81|46885292.38|6.0935098E-5|1070.48647505
1628467200|2021-08-09|2.77541905|405501.43|48757590.48|5.9859702E-5|1051.59429398
1628553600|2021-08-10|2.93016661|393671.32|51476141.39|6.4279141E-5|1129.23345016
1628640000|2021-08-11|3.1255182|800789.48|54908009.89|6.8551633E-5|1204.29109731
1628726400|2021-08-12|3.29062363|1371529.42|57808524.3|7.4065955E-5|1301.1647763
1628812800|2021-08-13|3.69345664|1726925.1|64885353.59|7.7279765E-5|1357.62386461
1628899200|2021-08-14|3.55738828|788429.88|62494952.25|7.5533312E-5|1326.94278925
1628985600|2021-08-15|3.9992572|1069468.82|70257550.77|8.5005565E-5|1493.34801441
1629072000|2021-08-16|3.75738049|2392447.87|66008345.29|8.1674223E-5|1434.82416205
1629158400|2021-08-17|3.57377326|980292.42|64605600.93|7.9958489E-5|1445.46557811
1629244800|2021-08-18|3.87958509|642113.19|70133975.35|8.6595584E-5|1565.44898817
1629331200|2021-08-19|3.92623469|698942.96|70977292.8|8.4041913E-5|1519.28448945
1629417600|2021-08-20|4.08108461|799146.4|73776623.25|8.2714892E-5|1495.29500302
1629504000|2021-08-21|3.72489454|882593.42|70689931.18|7.6165161E-5|1445.43957731
1629590400|2021-08-22|4.19856341|1626362.91|79679076.74|8.5126168E-5|1615.49887671
1629676800|2021-08-23|4.39149158|1678457.12|83340409.82|8.863437E-5|1682.07648481
1629763200|2021-08-24|4.08633279|2816771.43|77549197.86|8.5656367E-5|1625.56083751
1629849600|2021-08-25|4.63703337|2107321.25|88000228.24|9.4709126E-5|1797.3613816
1629936000|2021-08-26|5.02621105|4305084.74|95385925.52|0.000107072296|2031.98591343
1630022400|2021-08-27|5.247516|2862576.9|99585784.43|0.000106964091|2029.93243052
1630108800|2021-08-28|4.69640569|1197536.17|89126978.31|9.6036298E-5|1822.54805351
1630195200|2021-08-29|4.44479669|3093242.47|84352018.12|9.1026253E-5|1727.46892107
1630281600|2021-08-30|4.20495201|1505022.5|79800317.79|8.936252E-5|1695.89509644
1630368000|2021-08-31|4.47523732|1285582.03|84929711.23|9.4881314E-5|1800.62911147
1630454400|2021-09-01|5.07214096|1755284.49|96257569.46|0.000103837246|1970.59210267
1630540800|2021-09-02|4.78330733|1562148.54|90776171.58|9.696996E-5|1840.26681118
1630627200|2021-09-03|4.89408611|1618352.25|92878497.97|9.7832073E-5|1856.62773178
1630713600|2021-09-04|4.80304315|961186.75|91150711.91|9.6167365E-5|1825.0354012
1630800000|2021-09-05|4.3004973|1315174.7|81613547.53|8.3095919E-5|1576.96942046
1630886400|2021-09-06|4.2191351|814963.91|80069480.16|8.0160586E-5|1521.26355241
1630972800|2021-09-07|3.61036481|1415411.09|68516420.21|7.7126206E-5|1463.67799865
1631059200|2021-09-08|3.28453849|966698.09|62332986.07|7.1261434E-5|1352.37811533
1631145600|2021-09-09|3.77366231|1426531.48|71615431.19|8.1343966E-5|1543.7213829
1631232000|2021-09-10|3.84666201|970057.64|73000797.63|8.5702471E-5|1626.43578396
1631318400|2021-09-11|3.7596651|1000588.77|71349796.41|8.3175747E-5|1578.48437477
1631404800|2021-09-12|3.53133526|689504|67016621.24|7.6662713E-5|1454.88197016
1631491200|2021-09-13|3.37846706846|810958.06|64115534.49|7.5138705E-5|1425.95980199
1631577600|2021-09-14|3.35030188835|1191009.31|63581024.15|7.1143013E-5|1350.13075788
1631664000|2021-09-15|3.40071341268|845995.39|64537718.94|7.0588861E-5|1339.61422757
1631750400|2021-09-16|3.241072041|1353298.06|61508092.88|6.782847E-5|1287.22835528
1631836800|2021-09-17|2.98542305112|770975.81|56656463.04|6.3160137E-5|1198.63413201
1631923200|2021-09-18|5.36190117904|3906597.31|101756552.01|0.000111062198|2107.70507508
1632009600|2021-09-19|4.94129745424|7178815.1|93774460.7|0.000104555115|1984.21560599
1632096000|2021-09-20|4.13629369232|3100790.88|78497340.81|9.6543571E-5|1832.17492749
1632182400|2021-09-21|3.88540765996|3312386.71|73736100.95|9.5479395E-5|1811.97931453
1632268800|2021-09-22|6.09428375789|8347593.51|115655488.88|0.000139858918|2654.20058831
1632355200|2021-09-23|7.09621647515|10579367.89|134669867.41|0.000158062172|2999.65648178
1632441600|2021-09-24|7.72919699332|8116588.83|146682381.79|0.000180421144|3423.97834472
1632528000|2021-09-25|7.47821063991|5642365.3|141919238.07|0.000175065708|3322.34448692
1632614400|2021-09-26|6.50533065574|4645694.5|123456213.59|0.000150556598|2857.21794997
1632700800|2021-09-27|6.95709849758|3887560.67|132029728.16|0.000164720681|3126.01966787
1632787200|2021-09-28|5.58876336474|3239557.96|106061874.51|0.000136196549|2584.69724803
1632873600|2021-09-29|5.15132250564|3257452.22|97760253.12|0.000123936037|2352.02092949
1632960000|2021-09-30|6.77225918692|4569704.48|128521903.18|0.000154649936|2934.90009062
1633046400|2021-10-01|7.35999278623|5610910.76|139675735.1|0.000152960529|2902.83903122
1633132800|2021-10-02|7.81093458971|9275341.81|148233573.37|0.000163711826|3106.87392042
1633219200|2021-10-03|8.06199627548|6777117.58|152998146.72|0.000167261502|3174.23860656
1633305600|2021-10-04|9.02808593483|10694473.72|171332306.45|0.000183823103|3488.53970189
1633392000|2021-10-05|8.74156328511|7597389.17|165894765.56|0.000169690281|3220.33124581
1633478400|2021-10-06|9.24132614758|6908226.15|175379115.24|0.000166927099|3167.89240686
1633564800|2021-10-07|9.31837777943|5953371.96|176841377.99|0.000173184781|3286.64881848
1633651200|2021-10-08|8.44881355983|4010570.66|160339049.1|0.000156552727|2971.01068729
1633737600|2021-10-09|8.0576093122|3058873.39|152914892.25|0.000146586676|2781.87796123
1633824000|2021-10-10|7.77321065311|2585989.49|147517659.82|0.000141920514|2693.32493869
1633910400|2021-10-11|7.39985890403|5003142.51|140432302.33|0.000128727251|2442.94715142
1633996800|2021-10-12|6.93154843338|4610079.61|131544846.71|0.000123686969|2347.29419169
1634083200|2021-10-13|8.7193519508|6155601.79|165473245.52|0.000151902182|2882.7540394
1634169600|2021-10-14|9.47706607087|9071825.24|179852916.78|0.000165331715|3137.61568787
1634256000|2021-10-15|9.12735842707|5698183.77|173216270.03|0.000148185957|2812.2286363
1634342400|2021-10-16|10.5999189371|5835267.17|201162081.62|0.000174076849|3303.57821738
1634428800|2021-10-17|9.71465751475|4923787.37|184361855.92|0.000157824315|2995.14250281
1634515200|2021-10-18|9.1361601297|3021200.72|173383306.1|0.000147295467|2795.32918419
1634601600|2021-10-19|8.90660031387|3335788.75|169026788.78|0.000138598262|2630.27623681
1634688000|2021-10-20|9.53338662037|5226388.54|180921751.27|0.00014446093|2741.53619133
1634774400|2021-10-21|8.87913040698|3354362.53|168505473.13|0.000142727949|2708.64819782
1634860800|2021-10-22|9.22067826308|6040759.62|174987265.88|0.000151925099|2883.1889514
1634947200|2021-10-23|10.4747305684|7733050.62|198786294.31|0.000170615954|3237.89839027
1635033600|2021-10-24|10.0236265557|5394764.69|190225377.69|0.000164508271|3121.98861461
1635120000|2021-10-25|9.99387079491|3935074.46|189660681.79|0.000158532653|3008.58512892
1635206400|2021-10-26|9.85213537206|4690940.87|186970869.46|0.000163212665|3097.40099273
1635292800|2021-10-27|9.48981116945|4663325.32|180094789.44|0.000162267847|3079.47052018
1635379200|2021-10-28|10.5415482346|7850255.85|200054339.94|0.000173889421|3300.02126504
1635465600|2021-10-29|11.877898296|10473086.38|225652748.46|0.000190877178|3626.22736454
1635552000|2021-10-30|14.067237516|13069048.78|267245158.16|0.000227298484|4318.14840953
1635638400|2021-10-31|22.3812412519|51596355.59|425192106.94|0.000364997092|6934.10525484
1635724800|2021-11-01|20.6363684501|37963868.57|392043536.91|0.000338276677|6426.47882674
1635811200|2021-11-02|19.4209450945|28360307.46|368953288.63|0.00030716512|5835.43080035
1635897600|2021-11-03|21.7401585206|19721232.99|413013009.53|0.000345246024|6558.8803902
1635984000|2021-11-04|19.1297659583|14343807.41|363421554.75|0.0003112949|5913.88712181
1636070400|2021-11-05|19.6652178307|12816910.18|373593908.79|0.000321717806|6111.89836319
1636156800|2021-11-06|21.7761567717|10455313.97|413696893.51|0.000353925695|6723.77417605
1636243200|2021-11-07|19.4981578708|9993257.47|370420153.79|0.000307896494|5849.32522419
1636329600|2021-11-08|18.2470668555|11903630.66|346652302.01|0.000270059537|5130.51006621
1636416000|2021-11-09|18.180930034|7337867.6|345395854.51|0.000271471312|5157.33054404
1636502400|2021-11-10|17.8349591639|9120220.68|338823203.71|0.000274404127|5213.04728355
1636588800|2021-11-11|18.4151888216|10843124.85|349846232.68|0.000283528863|5386.39628068
1636675200|2021-11-12|18.1296524884|8889318.53|344421699.08|0.00028258727|5368.50817929
1636761600|2021-11-13|21.5048566552|14213542.64|408542815.28|0.000333566213|6336.99084472
1636848000|2021-11-14|20.5316203218|9550451.71|390053563.39|0.00031361862|5958.03245721
1636934400|2021-11-15|19.7891300866|9093486.6|375947956.65|0.000311356086|5915.04951507
1637020800|2021-11-16|21.1410217856|16541930.32|401630789.58|0.000351405977|6675.90532933
1637107200|2021-11-17|24.0895680372|22481707.9|457646386.7|0.000399045245|7580.94185094
1637193600|2021-11-18|23.1766387724|21268784.02|440302830.41|0.000407020886|7732.46068603
1637280000|2021-11-19|27.9844030074|18357156.35|531639293.02|0.000481497025|9147.33603195
1637366400|2021-11-20|27.3830801937|14298059.65|520215542.6|0.000458699596|8714.23731499
1637452800|2021-11-21|26.529109838|15933066.94|503992069.97|0.000451709425|8581.44014334
1637539200|2021-11-22|26.8727433219|20597619.39|510520315.81|0.00047740422|9069.58215035
1637625600|2021-11-23|30.551207803|23651889.68|580402680.48|0.000530687837|10081.848321
1637712000|2021-11-24|29.1560200874|20992950.84|553897322.82|0.00051804902|9841.73986734
1637798400|2021-11-25|29.0405449313|19099567.8|551703560.45|0.000507039851|9632.59097749
1637884800|2021-11-26|36.4854389737|315806650.95|693139424|0.000681082691|12939.004639
1637971200|2021-11-27|37.2588643887|101720911.25|707832728|0.000679719246|12913.1023198
1638057600|2021-11-28|38.7892351769|66607177.29|736906253.13|0.000677559471|12872.0715624
1638144000|2021-11-29|41.8541175096|119967912.41|795131968.22|0.000724037428|13755.0458461
1638230400|2021-11-30|44.435344808|64172653.33|844169350.06|0.000779493258|14808.5790675
1638316800|2021-12-01|41.0152351334|91492589.36|779195132.5|0.000716675818|13615.1921877
1638403200|2021-12-02|38.0216927225|76365542.92|722324711.84|0.000673214625|12789.5294814
1638489600|2021-12-03|35.2234605127|61201200.42|669164735.79|0.000657175614|12484.8251622
1638576000|2021-12-04|29.9719410406|103598748.32|569397944.31|0.000609177069|11572.9632038
1638662400|2021-12-05|26.3413398978|61017922.48|500424872.98|0.000533561982|10136.4504655
1638748800|2021-12-06|27.9090941017|142430538.88|530208597.02|0.000551752581|10482.0300081
1638835200|2021-12-07|29.7569918985|141531523.81|565314404.99|0.000586921941|11150.1669585
1638921600|2021-12-08|28.234725855|60209686.33|536394851.38|0.000559050394|10620.6716702
1639008000|2021-12-09|27.730393385|88427968.83|526813694.42|0.000581689927|11050.7707264
1639094400|2021-12-10|25.1185338392|61502562.29|477194370.32|0.00053168451|10100.7828157
1639180800|2021-12-11|27.9632192012|38328527.64|531236849.42|0.000566486999|10761.9500609
1639267200|2021-12-12|29.6761349584|54732641.32|563778309.1|0.000592357708|11253.4340293
1639353600|2021-12-13|23.3946875145|264338160.13|444445255|0.000500555152|9509.39661128
1639440000|2021-12-14|19.379290271|92793991.75|385603304.03|0.000415751886|8272.50630215
1639526400|2021-12-15|22.6606112334|81476419.09|450894044.14|0.00046343826|9221.35546602
1639612800|2021-12-16|22.261368799|42014022.07|442950037.96|0.000467033878|9292.89999444
1639699200|2021-12-17|21.1340360383|52521461.07|420518708.89|0.000457425446|9101.71429709
1639785600|2021-12-18|20.6744310431|27890190.75|411373626.57|0.000441301406|8780.88298624
1639872000|2021-12-19|16.8168836144|243044126.71|334617305.1|0.00036005049|7164.17663499
1639958400|2021-12-20|15.9664236741|100073576.86|317695108.35|0.000340578683|6776.73246093
1640044800|2021-12-21|19.7462538381|81125280.47|392905035|0.000403506744|8028.85614021
1640131200|2021-12-22|18.3771473805|53314838.66|365662965.44|0.000377908914|7519.51819823
1640217600|2021-12-23|22.2958701648|78582050.5|443636535.78|0.000439028708|8735.66152319
1640304000|2021-12-24|17.6603221041|203906228.84|351399791.14|0.000347492303|6914.29759759
1640390400|2021-12-25|17.862579287|55745128.68|355424243.88|0.000354206418|7047.89304347
1640476800|2021-12-26|17.1102729058|40015932.47|340455077.2|0.000336753321|6700.61655529
1640563200|2021-12-27|18.6653000549|47528945.51|371396540.91|0.000368585025|7333.99425208
1640649600|2021-12-28|16.2907337158|46835990.35|324148132.26|0.000342322457|6811.42955272
1640736000|2021-12-29|15.9077135293|23802828.59|316526911.5|0.000342508616|6815.13368878
1640822400|2021-12-30|15.1154365252|31761159.81|300762421.35|0.00032039078|6375.03962326
1640908800|2021-12-31|14.732056959|28122012.02|293134049.76|0.000318142682|6330.3076438
1640995200|2022-01-01|15.3878701125|17053048.79|306183223.14|0.000322686077|6420.71075437
1641081600|2022-01-02|16.0250373996|17351520.5|318861386.67|0.000338472125|6734.8168017
1641168000|2022-01-03|14.8726406978|14351309.09|295931342.82|0.00032013008|6369.85229297
1641254400|2022-01-04|14.5371841861|15108258.56|289256529.79|0.00031673098|6302.21802095
1641340800|2022-01-05|12.333452323|43140026.09|245407334.29|0.000283078597|5632.6129996
1641427200|2022-01-06|13.3176674434|44858140.56|264990951.49|0.00030855841|6139.60267469
1641513600|2022-01-07|11.8335650772|44505739.83|235460727.84|0.000284748862|5665.84743151
1641600000|2022-01-08|11.2129249116|24183385.7|223111416.02|0.000268676384|5346.04208609
1641686400|2022-01-09|13.0373165849|73608804.52|259412614.22|0.00031106701|6189.51804508
1641772800|2022-01-10|14.1035800196|60785062.5|280628804.16|0.000337234673|6710.19435305
1641859200|2022-01-11|13.9532663798|49790752.68|277637908.45|0.000326500234|6496.60370616
1641945600|2022-01-12|14.9050880788|43409895.5|296576971.07|0.000339144325|6748.19203567
1642032000|2022-01-13|15.087666936|78023497.66|330385204.27|0.000354240666|7757.05583202
1642118400|2022-01-14|15.8394929919|58099941.33|346848465.69|0.000367508197|8047.5842455
1642204800|2022-01-15|16.0148390452|37687594.51|350688140.97|0.000370907934|8122.03066657
1642291200|2022-01-16|14.840552025|34645642.48|324973956.08|0.0003442175|7537.57154978
1642377600|2022-01-17|13.3203982904|39896320.53|291686085.65|0.0003152716|6903.72291547
1642464000|2022-01-18|13.0931947048|30612141.72|286710849.69|0.000308979331|6765.93669649
1642550400|2022-01-19|11.3912247999|31435575.01|249441623.31|0.000272880768|5975.46119367
1642636800|2022-01-20|10.8393953988|22750313.62|237357828.63|0.000266452397|5834.69465393
1642723200|2022-01-21|8.96586798048|40035101.6|214263623.24|0.000245927799|5877.10876224
1642809600|2022-01-22|8.00007574131|37120195.52|191183410.05|0.000228376199|5457.66589104
1642896000|2022-01-23|8.50298660204|24199826.47|203201822.92|0.000234391829|5601.42561191
1642982400|2022-01-24|8.04143410114|38135995.46|192171779.72|0.000219385657|5242.81261532
1643068800|2022-01-25|9.71551414127|60083530.89|232178442.3|0.000262908308|6282.90387226
1643155200|2022-01-26|9.86457787832|54091360.31|235740722.77|0.000267680046|6396.93743549
1643241600|2022-01-27|10.4159761355|48619616.19|248917872.9|0.000280465034|6702.4692432
1643328000|2022-01-28|10.5285853903|36508656.54|251608975.09|0.000278649495|6659.08203688
1643414400|2022-01-29|10.453012583|27611947.6|249802958.81|0.000274082638|6549.94465827
1643500800|2022-01-30|9.84903987968|23857705.18|235369400.34|0.000259748485|6207.39137018
1643587200|2022-01-31|11.5642305048|47120018.64|276358511.34|0.000300501327|7181.29056238
1643673600|2022-02-01|13.3158329554|104014003.96|318217781.22|0.000343694068|8213.49772891
1643760000|2022-02-02|11.9081837395|76822483.12|284578202.56|0.000322252282|7701.08835977
1643846400|2022-02-03|12.0945179182|48110406.5|289031160.86|0.00032551872|7779.14871509
1643932800|2022-02-04|14.1856375166|86327726.46|339004109.69|0.000341815381|8168.60143073
1644019200|2022-02-05|14.6501969027|67479473.57|350106010.53|0.000353517981|8448.26665472
1644105600|2022-02-06|15.0123079498|44259528.98|358759631.7|0.000353960064|8458.83142167
1644192000|2022-02-07|15.223486439|71372394.87|363806311.88|0.000347248789|8298.44738505
1644278400|2022-02-08|14.5895825185|75141848.19|348657466.16|0.000330691213|7902.75940107
1644364800|2022-02-09|15.3071532843|54222343.24|365805757.05|0.000345231582|8250.24077736
1644451200|2022-02-10|13.6789651686|86410229.62|326895805.91|0.000313988981|7503.61447128
1644537600|2022-02-11|12.6648473722|77214404.47|302660723.05|0.00029864332|7136.88846843
1644624000|2022-02-12|12.8075296092|59829584.29|306070500.35|0.000303176478|7245.22051849
1644710400|2022-02-13|12.0287455107|36747435.94|287459351.6|0.000285058147|6812.23407975
1644796800|2022-02-14|12.7721711475|57678161.68|305225514.44|0.000299908311|7167.11884397
1644883200|2022-02-15|14.4952676847|69582085.45|346403558.55|0.000325186799|7771.21656647
1644969600|2022-02-16|14.3194400407|38383929.83|342201682.26|0.000325724167|7784.05842572
1645056000|2022-02-17|12.6710415634|49107239.73|302808749.97|0.000312571847|7469.74822808
1645142400|2022-02-18|12.0139601486|37274112.11|287106015.45|0.000300116596|7172.09637643
1645228800|2022-02-19|11.8077560379|24348549.63|282178211.47|0.000294295162|7032.97749298
1645315200|2022-02-20|10.7352450999|35185357.46|256547666.83|0.000279335419|6675.47404278
1645401600|2022-02-21|10.002248233|51501613.51|239030727.6|0.000269782141|6447.17267104
1645488000|2022-02-22|10.2335962614|43199615.95|244559413.38|0.000267293241|6387.69368555
1645574400|2022-02-23|9.86635307961|37287362.38|235783146|0.000264537799|6321.84495941
1645660800|2022-02-24|9.30427566877|87159744.36|222350788.65|0.000242724816|5800.56483534
1645747200|2022-02-25|10.1926150015|44579504.93|243580055.53|0.000259921397|6211.52356928
1645833600|2022-02-26|10.4135916606|34913174.26|248860889.43|0.000266297207|6363.8907638
1645920000|2022-02-27|10.1718958693|39764386.94|243084915.92|0.000269741559|6446.20285462
1646006400|2022-02-28|11.1037389066|44267516.7|265353821.27|0.000257071256|6143.41175455
1646092800|2022-03-01|11.9918301036|61429669.21|286577158.27|0.000270362487|6461.04160563
1646179200|2022-03-02|11.5375352418|46192118.73|275720555.95|0.000262669717|6277.20209598
1646265600|2022-03-03|10.9639065295|41267942.61|262012149.08|0.00025826724|6171.99302157
1646352000|2022-03-04|9.62846010552|42035001.21|230098051.07|0.000246015576|5879.20643074
1646438400|2022-03-05|9.94235097988|24751441.93|237599321.02|0.000252340192|6030.35020656
1646524800|2022-03-06|9.19844854363|26587745.03|219821763.77|0.000239418337|5721.54759236
1646611200|2022-03-07|9.24615910504|31364431.67|220961936.45|0.000242923371|5805.30984329
1646697600|2022-03-08|9.13679916103|28143225.53|218348485.32|0.00023586586|5636.65156277
1646784000|2022-03-09|9.8803284006|35780526.31|236117124.02|0.000235341584|5624.12257198
1646870400|2022-03-10|9.16602738122|25361046.97|219046972.55|0.000232419315|5554.28706412
1646956800|2022-03-11|9.00127235438|20436579.35|215109706.35|0.000232021616|5544.78297286
1647043200|2022-03-12|8.9563398566|20236475.43|214035923|0.000230216347|5501.64119593
1647129600|2022-03-13|8.39037420208|24052205.15|200510645.57|0.000221676326|5297.55433587
1647216000|2022-03-14|8.4572922587|35888010.48|202109833.22|0.000213208569|5095.19441962
1647302400|2022-03-15|8.23860919246|31914402.03|196883810.9|0.000209427136|5004.82686802
1647388800|2022-03-16|8.9226005394|51132183.54|213229630.92|0.000216863118|5182.52973526
1647475200|2022-03-17|8.85514942241|20972483.23|211617704.36|0.000216235679|5167.53538624
1647561600|2022-03-18|8.86701093206|29981461.48|211901167.16|0.000212123589|5069.26589306
1647648000|2022-03-19|10.1635409428|85155775.98|242885252.39|0.000240895556|5756.84972866
1647734400|2022-03-20|9.36621769082|40425589.47|223831060.51|0.000227071804|5426.49385045
1647820800|2022-03-21|9.45726098846|36962524.97|226006785.93|0.000230226921|5501.89389013
1647907200|2022-03-22|9.71408165951|39388169.43|232144209.28|0.000229328492|5480.4235034
1647993600|2022-03-23|10.028971287|32974579.42|239669347.13|0.000233813938|5587.61534624
1648080000|2022-03-24|10.5724609398|46895460.45|252657499.81|0.000240496737|5747.318872
1648166400|2022-03-25|9.88732418122|24411118.62|236284307.09|0.000222944918|5327.87076699
1648252800|2022-03-26|9.97525310404|14171685.62|238385606.11|0.000224158818|5356.88018504
1648339200|2022-03-27|10.6465118808|23300290.16|254427146.98|0.000227389997|5434.09793146
1648425600|2022-03-28|12.5546282285|114649771.06|300026739.02|0.000266394221|6366.20917528
1648512000|2022-03-29|13.1740729554|80478137.45|314830043.27|0.000277549149|6632.78629815
1648598400|2022-03-30|13.345974974|57620222.72|318938106.14|0.000283578824|6776.88166238
1648684800|2022-03-31|13.0727428335|75098074.71|312408486.42|0.000287069009|6860.28905656
1648771200|2022-04-01|15.6214028449|106384224.9|373315598.77|0.000337529126|8066.16979448
1648857600|2022-04-02|15.2548449915|152589057.16|364555709.16|0.000332574547|7947.76675199
1648944000|2022-04-03|17.5330293138|97378960.13|418999074.64|0.000377431281|9019.73952411
1649030400|2022-04-04|18.4965467923|154864674.96|442024926.28|0.000396728567|9480.90027566
1649116800|2022-04-05|16.5503879766|135432907.16|395516206.75|0.000363297708|8681.9796365
1649203200|2022-04-06|14.673341084|140130028.57|350659103.23|0.000339607706|8115.84307585
1649289600|2022-04-07|15.0500437867|122875905.85|359661431.41|0.000345947406|8267.34732454
1649376000|2022-04-08|13.5414714549|95519005.1|323610022.39|0.000320222739|7652.58694987
1649462400|2022-04-09|13.5546254544|58293100.38|323924372.73|0.000316829101|7571.48680717
1649548800|2022-04-10|13.8550140489|87978049.01|331102969.24|0.000328258199|7844.61596233
1649635200|2022-04-11|11.8573572526|83246748.6|283363566.42|0.000300019909|7169.78577942
1649721600|2022-04-12|12.0946526752|72775121.1|289034381.24|0.000301407975|7202.95736427
1649808000|2022-04-13|12.9173793957|76432999.93|308695657.59|0.000313781999|7498.66807762
1649894400|2022-04-14|11.7942617242|58048737.84|281855728.41|0.000295332641|7057.77085492
1649980800|2022-04-15|12.1627842137|39834146.4|290662568.31|0.000299919741|7167.39199468
1650067200|2022-04-16|11.8306269293|26031838.67|282724773.17|0.000292659942|6993.89949597
1650153600|2022-04-17|11.7022901216|37310809.11|279657818.64|0.000294642184|7041.27052061
1650240000|2022-04-18|12.2392992736|59868216.23|292491102.26|0.000299790207|7164.29643004
1650326400|2022-04-19|13.4516821846|76411090.54|321464265.35|0.000324115439|7745.61352678
1650412800|2022-04-20|12.9776648864|81448247.08|310136342.16|0.000313664288|7495.85505542
1650499200|2022-04-21|12.4008203749|65285450.75|296351085.08|0.000305986354|7312.37009218
1650585600|2022-04-22|11.7563202339|45673406.93|280949014.06|0.000295828526|7069.62136596
1650672000|2022-04-23|11.8225968623|38465284.22|282532873.04|0.000299406845|7155.13495985
1650758400|2022-04-24|10.9739990658|33929526.33|262253337.48|0.000278038903|6644.49029238
1650844800|2022-04-25|11.1163876355|54256171.53|265656096.8|0.000274761549|6566.16906963
1650931200|2022-04-26|10.0165932392|43251369.62|239373540.26|0.000262782268|6279.89180618
1651017600|2022-04-27|9.924267505|34915707.03|237167167.56|0.00025290478|6043.84256115
1651104000|2022-04-28|10.1040956488|44394898.26|241464646.59|0.0002540388|6070.94303085
1651190400|2022-04-29|8.83873710584|36245618.03|211225487.74|0.000228924568|5470.77064884
1651276800|2022-04-30|7.86070560059|23400220.7|187852784.24|0.00020842454|4980.86712979
1651363200|2022-05-01|8.34541558092|29491604.31|199436237.93|0.000216938189|5184.32375931
1651449600|2022-05-02|8.94851547668|35474978.15|213848938.31|0.000232252053|5550.28988705
1651536000|2022-05-03|8.3432981809|68705619.77|199385636.94|0.000221011864|5281.67522237
1651622400|2022-05-04|10.1352795525|78967846.24|242209870.17|0.000255307193|6101.25470634
1651708800|2022-05-05|8.79393788765|62612034.92|210154889.46|0.000240434825|5745.83931747
1651795200|2022-05-06|8.24486942951|36111471.7|197033416.17|0.000228764107|5466.93599997
1651881600|2022-05-07|8.08793484603|25465878.27|193283040.57|0.00022781661|5444.2930008
1651968000|2022-05-08|7.73713572918|39847272.7|184899748.52|0.000227166849|5428.76520749
1652054400|2022-05-09|6.61004134943|37594166.25|157964785.16|0.000218175117|5213.88349365
1652140800|2022-05-10|6.16001800175|39822411.7|147210262.21|0.000198563543|4745.21198186
1652227200|2022-05-11|3.96353338952|47271198.53|94719331.89|0.000136974176|3273.36776605
1652313600|2022-05-12|4.21587524878|39850961.71|100749721.94|0.00014513603|3468.41730438
1652400000|2022-05-13|4.15587493901|30159666.27|99315852.54|0.000141920575|3391.57532552
1652486400|2022-05-14|4.684682984|21301520.31|111953148.55|0.00015563076|3719.21721336
1652572800|2022-05-15|5.30293673035|22903553.48|126727991.11|0.00016939523|4048.15638826
1652659200|2022-05-16|4.99791509668|23283810.74|119438675.61|0.000167361912|3999.56476454
1652745600|2022-05-17|5.38118152066|23678470.87|128597861.63|0.000176862117|4226.59781355
1652832000|2022-05-18|4.52122749322|20772063.29|108046938.27|0.000157422868|3762.04447279
1652918400|2022-05-19|4.87819673656|18266387.41|116577682.16|0.00016092046|3845.62887723
1653004800|2022-05-20|4.42221509763|13966109.74|105680769.74|0.000151441884|3619.11271131
1653091200|2022-05-21|4.68668535554|9687364.86|112001000.63|0.000159236524|3805.3866799
1653177600|2022-05-22|4.86151651083|10672487.24|116179063.13|0.000160320574|3831.29298158
1653264000|2022-05-23|4.68370246424|19327028.9|111929716.38|0.000160958005|3846.5261161
1653350400|2022-05-24|4.89721916401|12262858.17|117032274.42|0.000165136482|3946.38210603
1653436800|2022-05-25|4.65400447878|11771006.71|111220002.84|0.000157430066|3762.2164885
1653523200|2022-05-26|4.10729800944|13783860.58|98154975.65|0.000140337803|3353.75071509
1653609600|2022-05-27|3.80677644209|12150676.7|90973201.39|0.000132975862|3177.81725766
1653696000|2022-05-28|4.0202245696|8405747.75|96074120.7|0.000138516245|3310.21966824
1653782400|2022-05-29|4.0835403933|7732354.64488|97587223.26|0.000139026807|3322.420927