1618358400|2021-04-14|7.06526843|16802188.7|0|0.000111952186|0
1618444800|2021-04-15|5.8203963|2234335.62|12125823.7|9.1929041E-5|191.518805013
1618531200|2021-04-16|2.93730846|3651177.58|6119391.65|4.7704651E-5|99.3846737484
1618617600|2021-04-17|5.21035483|11957271.85|10854904.15|8.5860691E-5|178.876410814
1618704000|2021-04-18|5.77622853|6603204.22|12033807.52|0.000102750276|214.063040891
1618790400|2021-04-19|5.34782719|5305002.07|11141304.87|9.5969449E-5|199.936320215
1618876800|2021-04-20|6.48252385|5522657.41|19019498.1|0.000114789725|336.78903573
1618963200|2021-04-21|6.96324706|3984830.3|20429923.15|0.000129173667|378.991017707
1619049600|2021-04-22|6.03818275|3737624.25|17715816.85|0.000116652197|342.25346313
1619136000|2021-04-23|5.61313721|2631565.55|16468748.11|0.00010985978|322.324749343
1619222400|2021-04-24|4.82755555|2440448.18|14163879.04|9.6452983E-5|282.989676682
1619308800|2021-04-25|5.14912728|1865628.72|15107359.22|0.00010507511|308.28669511
1619395200|2021-04-26|5.65218699|3491176.03|16583318.8|0.000104627978|306.974825434
1619481600|2021-04-27|6.00407875|4110386.89|17615756.91|0.000109099374|320.093744843
1619568000|2021-04-28|5.24741582|4433583.97|15395734.35|9.5712614E-5|280.817459419
1619654400|2021-04-29|5.09174164|1762629.35|14938991.77|9.5074808E-5|278.946159225
1619740800|2021-04-30|4.53596793|2511707.82|13308371.14|7.8544658E-5|230.447277375
1619827200|2021-05-01|4.99604685|2505011.31|14658226.6|8.6394869E-5|253.47952189
1619913600|2021-05-02|4.49248283|2614821.97|13180787.39|7.9328931E-5|232.748307106
1620000000|2021-05-03|4.86827635|5702218.27|14283352.43|8.5109293E-5|249.70768699
1620086400|2021-05-04|3.98792521|4926791.78|12917675.39|7.4773311E-5|242.205484925
1620172800|2021-05-05|4.14690575|6815939.22|13432644.67|7.2215543E-5|233.920370332
1620259200|2021-05-06|4.52172089|3265432.12|15302181.76|8.0177312E-5|271.332050584
1620345600|2021-05-07|4.42071545|4174991.47|14960364.2|7.707449E-5|260.831635506
1620432000|2021-05-08|5.18922225|2610163|17561106.49|8.8246412E-5|298.639095385
1620518400|2021-05-09|4.6753056|2117968.16|15821935.44|8.0287131E-5|271.703694266
1620604800|2021-05-10|4.45815722|1770232.21|15087072.76|7.9809763E-5|270.088209527
1620691200|2021-05-11|4.7588458|1658828.9|16104648.03|8.3923492E-5|284.009685733
1620777600|2021-05-12|4.52231888|2943099.07|15304205.44|9.2009558E-5|311.374145751
1620864000|2021-05-13|3.93795033|2567048.52|13326614.62|7.9208608E-5|268.053810979
1620950400|2021-05-14|3.96661354|2295875.83|13423615.22|7.9522276E-5|269.115310498
1621036800|2021-05-15|3.44398615|1930595.85|11654965.74|7.3652105E-5|249.24977136
1621123200|2021-05-16|3.41300621|1937843.33|11550124.98|7.3467408E-5|248.624729094
1621209600|2021-05-17|3.39421192|2528688.24|11486522.26|7.7960632E-5|263.830472575
1621296000|2021-05-18|3.84313313|2653320.72|13005738.99|8.9563896E-5|303.097658837
1621382400|2021-05-19|2.64926366|2094409.42|10588007.42|7.1596998E-5|286.143488668
1621468800|2021-05-20|2.45608482|2675667.42|9815951.77|6.0223637E-5|240.688884762
1621555200|2021-05-21|2.382043|2262091.26|9520037.31|6.3853713E-5|255.196791217
1621641600|2021-05-22|2.1093338|2040269.38|8430131.82|5.6194009E-5|224.584133324
1621728000|2021-05-23|1.93642109|1436716.62|7739071.5|5.569136E-5|222.575254524
1621814400|2021-05-24|2.37332714|1941704.54|9485203.64|6.131681E-5|245.057842892
1621900800|2021-05-25|2.28260609|1879754.26|9122629.28|5.9439425E-5|237.554714879
1621987200|2021-05-26|2.45019348|1444871.58|9792406.52|6.2355097E-5|249.207445617
1622073600|2021-05-27|2.45195388|2071874.08|9799442.12|6.3791552E-5|254.948360435
1622160000|2021-05-28|2.22084178|2615896.35|8875782.93|6.2212624E-5|248.63803946
1622246400|2021-05-29|2.04243028|1091202.95|8162746.22|5.9002377E-5|235.808014865
1622332800|2021-05-30|1.98473782|1444318.74|7932173.42|5.5628977E-5|222.325935594
1622419200|2021-05-31|2.42092082|1821394.52|9675415.84|6.4846927E-5|259.166255868
1622505600|2021-06-01|2.28151889|1649211.72|10384353.75|6.2192274E-5|283.068694528
1622592000|2021-06-02|2.25751204|1649530.35|10275086.38|6.0079874E-5|273.454087558
1622678400|2021-06-03|2.31188667|1631936.9|10522572.98|5.8963515E-5|268.372969054
1622764800|2021-06-04|2.11279264|1481626.5|9616394.72|5.7265936E-5|260.646423203
1622851200|2021-06-05|2.22955045|1779537.45|10147818.94|6.271245E-5|285.436280612
1622937600|2021-06-06|2.35812516|1919651.09|10733027.88|6.5754847E-5|299.283777667
1623024000|2021-06-07|2.25159121|1852382.49|10248137.67|6.7090099E-5|305.361189808
1623110400|2021-06-08|2.0149265|1774188.11|9170956.09|6.0196238E-5|273.983718752
1623196800|2021-06-09|2.19511367|1723807.42|9991079.65|5.8779128E-5|267.533730773
1623283200|2021-06-10|2.2684879|1915168.28|10325043.1|6.1807282E-5|281.316400473
1623369600|2021-06-11|1.99507925|1461132.67|9080621.16|5.3438097E-5|243.223979382
1623456000|2021-06-12|2.20626384|1925185.27|10041829.74|6.2056474E-5|282.450600366
1623542400|2021-06-13|2.32007472|1668320.24|10559840.96|5.9340196E-5|270.087435932
1623628800|2021-06-14|2.35028384|1636901.62|10697338.07|5.8437911E-5|265.980678347
1623715200|2021-06-15|2.37333484|1651049.96|10802254.91|5.8736798E-5|267.341065365
1623801600|2021-06-16|2.10772422|1793559.02|9593325.76|5.4964423E-5|250.171066047
1623888000|2021-06-17|2.0520799|1664154.59|9340060.13|5.3926174E-5|245.445466203
1623974400|2021-06-18|1.96884482|1407161.17|8961214.94|5.5015267E-5|250.402483507
1624060800|2021-06-19|1.86284969|1367273.87|8478777.14|5.2303923E-5|238.06177656
1624147200|2021-06-20|1.81278988|1500375.54|8250929.46|5.0780851E-5|231.129500524
1624233600|2021-06-21|1.49503896|1053990.86|6804683.3|4.7196812E-5|214.816715164
1624320000|2021-06-22|1.47467999|807213.21|6712019.23|4.5366868E-5|206.487707493
1624406400|2021-06-23|1.62601107|639561.8|7400804.04|4.8216638E-5|219.458462423
1624492800|2021-06-24|1.59265472|708623.99|7248982.28|4.5947571E-5|209.130782589
1624579200|2021-06-25|1.40993641|723668.82|6417338.27|4.456496E-5|202.837816855
1624665600|2021-06-26|1.41209935|564759.76|6427182.92|4.3872714E-5|199.687053234
1624752000|2021-06-27|1.50229668|613781.3|6837716.87|4.335677E-5|197.338729163
1624838400|2021-06-28|1.42669432|666856.37|6493612.02|4.1432318E-5|188.579567753
1624924800|2021-06-29|1.48236007|629516.82|6746975.22|4.1328461E-5|188.10686276
1625011200|2021-06-30|1.46514827|708906.66|6668635.52|4.1812593E-5|190.310392861
1625097600|2021-07-01|1.1741243|1175307.08|5344037.31|3.4973197E-5|159.180820649
1625184000|2021-07-02|1.23982424|1563544.8|5643071.18|3.6576171E-5|166.476771292
1625270400|2021-07-03|1.3554365|792232.43|6169281.44|3.9097008E-5|177.950384112
1625356800|2021-07-04|1.36337639|1868668.63|6205419.92|3.8635936E-5|175.851810726
1625443200|2021-07-05|1.2801346|1425334.46|5826544.15|3.7934407E-5|172.658794778
1625529600|2021-07-06|1.37508438|1355320.15|6258708.92|4.0165813E-5|182.815059031
1625616000|2021-07-07|1.31445294|1141210.29|5982744.38|3.8825587E-5|176.715008469
1625702400|2021-07-08|1.18781146|829154.65|5406334.54|3.612854E-5|164.439374648
1625788800|2021-07-09|1.19178499|869463.84|5424420.11|3.5261987E-5|160.495251246
1625875200|2021-07-10|1.13363399|1003450.52|5159745.31|3.3819105E-5|153.927960833
1625961600|2021-07-11|1.06951529|2627944.87|6133585.73|3.1235673E-5|179.134118017
1626048000|2021-07-12|1.09060496|1799511.97|6254533.27|3.2893291E-5|188.640424778
1626134400|2021-07-13|0.94780554|1577964.59|5435589.91|2.8983083E-5|166.215691792
1626220800|2021-07-14|0.98402747|958503.88|5643319.81|2.998041E-5|171.935283133
1626307200|2021-07-15|0.87457661|635408.07|5015627.74|2.7519084E-5|157.819771889
1626393600|2021-07-16|0.79505317|837464.37|4559567.13|2.5302808E-5|145.109605253
1626480000|2021-07-17|0.74106396|580429.83|5870545.65|2.3501169E-5|186.171090337
1626566400|2021-07-18|0.74171066|588618.69|5875668.65|2.3326574E-5|184.787986684
1626652800|2021-07-19|0.72532271|623258.5|5745846.92|2.3535813E-5|186.445532135
1626739200|2021-07-20|0.708527|628796.59|5612795.01|2.3770213E-5|188.302397669
1626825600|2021-07-21|0.74974881|680393.61|5939345.11|2.3348883E-5|184.964713809
1626912000|2021-07-22|0.76055641|582988.39|6024960.58|2.3537087E-5|186.455625748
1626998400|2021-07-23|0.89394221|1257711.15|7081613.49|2.662004E-5|210.878099568
1627084800|2021-07-24|0.90788879|1108060.15|7192095.23|2.6474892E-5|209.728269107
1627171200|2021-07-25|0.89373707|1020925.47|7079988.49|2.5282386E-5|200.281501001
1627257600|2021-07-26|0.96050954|1309447.14|7608945.27|2.572504E-5|203.788107538
1627344000|2021-07-27|0.99026606|900894.65|7844669.91|2.5129229E-5|199.068224753
1627430400|2021-07-28|0.97920231|1334744.33|7757025.26|2.4482563E-5|193.945477539
1627516800|2021-07-29|0.98722514|2674508.54|7820580.41|2.4675434E-5|195.473360564
1627603200|2021-07-30|1.04761089|2871286.09|8298943.04|2.4804009E-5|196.491903453
1627689600|2021-07-31|1.06202914|3412713.27|8413161.24|2.5513481E-5|202.112184461
1627776000|2021-08-01|1.10849274|3878102.46|8781235.6|2.7729722E-5|219.668756698
1627862400|2021-08-02|0.99067529|3007910.54|7847911.69|2.5271075E-5|200.191896289
1627948800|2021-08-03|1.01946887|3168952.97|8076008.11|2.6720555E-5|211.674358319
1628035200|2021-08-04|1.1327461|3492011.22|8973365.4|2.8498546E-5|225.75921173
1628121600|2021-08-05|1.16146899|3684399.63|9200901.84|2.841893E-5|225.128511892
1628208000|2021-08-06|1.16572617|3917199.66|9234626.24|2.7226097E-5|215.679150249
1628294400|2021-08-07|1.40463911|5134019.27|11127242.03|3.1525393E-5|249.737228235
1628380800|2021-08-08|1.69005435|9604399.32|13388238.79|3.8587374E-5|305.680688548
1628467200|2021-08-09|1.69196351|4499042.89|13403362.68|3.6491942E-5|289.081135989
1628553600|2021-08-10|1.73251804|2336163.55|13724626.78|3.8006293E-5|301.077492224
1628640000|2021-08-11|1.69838021|2732381.46|13454194.36|3.7250379E-5|295.089306917
1628726400|2021-08-12|1.58556006|3110521.66|12560458.01|3.5688074E-5|282.713071705
1628812800|2021-08-13|1.97058029|6877882.69|15610503.5|4.123129E-5|326.625207874
1628899200|2021-08-14|1.84892911|6921515.82|14646809.61|3.9257941E-5|310.992771111
1628985600|2021-08-15|1.8144937|3175222.6|14374019.93|3.8567678E-5|305.524660805
1629072000|2021-08-16|1.82927014|3314039.52|14491075.6|3.9762866E-5|314.992676412
1629158400|2021-08-17|1.69447765|1880732.04|13423279.18|3.7911715E-5|300.32826614
1629244800|2021-08-18|1.78555351|2862134.3|14144762.05|3.9855048E-5|315.722921377
1629331200|2021-08-19|1.94194671|3015784.14|15383674.58|4.1567794E-5|329.290918547
1629417600|2021-08-20|2.03219008|3604592.54|16098562.7|4.1188164E-5|326.283573165
1629504000|2021-08-21|2.25259263|4555718.05|17844543.25|4.6060117E-5|364.878113761
1629590400|2021-08-22|3.65908113|23804239.1|28986435.69|7.4188127E-5|587.702020219
1629676800|2021-08-23|4.8415073|29563220.63|38353355.69|9.7717129E-5|774.093597988
1629763200|2021-08-24|4.42262783|15750738.63|35035084.67|9.2705673E-5|734.393945815
1629849600|2021-08-25|4.46233223|7857970.75|35349614.22|9.1140941E-5|721.998483739
1629936000|2021-08-26|3.73926481|7572342.68|29621633.19|7.9656756E-5|631.023296619
1630022400|2021-08-27|4.46340789|10660501.87|35358135.38|9.0981022E-5|720.731640972
1630108800|2021-08-28|4.20940576|4471391.35|33345986.36|8.6077689E-5|681.888515137
1630195200|2021-08-29|4.23647508|5151163.1|33560423.55|8.6759975E-5|687.293434566
1630281600|2021-08-30|5.05139027|75426580.62|40016002.4|0.0001073508|850.409420146
1630368000|2021-08-31|4.87887027|14877260.24|38649336.93|0.000103438899|819.420201374
1630454400|2021-09-01|4.96543447|13099000.42|39335079.48|0.000101652743|805.270666529
1630540800|2021-09-02|4.90939992|7356415|38891186.14|9.9526181E-5|788.424510968
1630627200|2021-09-03|4.64455091|11363502.58|49116246.65|9.2843901E-5|981.826667385
1630713600|2021-09-04|4.68280518|10687549.97|49520786.53|9.3759939E-5|991.513792655
1630800000|2021-09-05|4.66862638|8356167.69|49370845.36|9.0209055E-5|953.9631022
1630886400|2021-09-06|4.53225864|8609091.86|47928752.96|8.6109712E-5|910.612443315
1630972800|2021-09-07|3.85096449|9242238.66|40724049.65|8.2266002E-5|869.965110988
1631059200|2021-09-08|3.980948|4449249.08|42098628.64|8.6370753E-5|913.372959382
1631145600|2021-09-09|3.88217445|3868938.51|41054095.7|8.3683022E-5|884.950132432
1631232000|2021-09-10|3.68042351|1550606.08|38920574.3|8.1998727E-5|867.138669786
1631318400|2021-09-11|3.74914396|2371699.26|39647294.88|8.2942986E-5|877.124234026
1631404800|2021-09-12|3.76473584|1381204.29|39812179.39|8.1729669E-5|864.293374622
1631491200|2021-09-13|3.54356825446|2366627.06|37473326.43|7.8810634E-5|833.424503768
1631577600|2021-09-14|3.54053731577|2724472.4|37441274.17|7.5182625E-5|795.058214161
1631664000|2021-09-15|3.89446491029|5685284.5|41184067.69|8.0837697E-5|854.860747712
1631750400|2021-09-16|3.83052816582|2325895.84|40507934.95|8.0164483E-5|847.741492058
1631836800|2021-09-17|3.56633936678|1752000.52|37714131.53|7.5450105E-5|797.886822109
1631923200|2021-09-18|3.54638617057|2508236.61|37503125.96|7.345705E-5|776.810213636
1632009600|2021-09-19|3.52380961507|3143662.41|37264378.3|7.4561858E-5|788.493586992
1632096000|2021-09-20|3.09589381892|2668047.33|32739157.63|7.2260015E-5|764.151537424
1632182400|2021-09-21|2.83797937576|2660273.32|30011705.69|6.9740057E-5|737.502916113
1632268800|2021-09-22|3.14099486982|3032131.9|33216102.42|7.208331E-5|762.282877548
1632355200|2021-09-23|3.17235885529|4338654.82|35553314.1|7.0661589E-5|791.919761642
1632441600|2021-09-24|2.90748943609|2270174.97|30746776.39|6.7868961E-5|717.716027369
1632528000|2021-09-25|2.85955861007|1868699.61|30239906.66|6.6942572E-5|707.91943964
1632614400|2021-09-26|2.72224066522|2757404.01|28787765.82|6.3002377E-5|666.251775001
1632700800|2021-09-27|2.61448163548|2382862.31|29301063.04|6.1902127E-5|693.750570257
1632787200|2021-09-28|2.51072499244|1321703.71|28138239.82|6.1185643E-5|685.720778445
1632873600|2021-09-29|2.58343218743|999767.39|28953085.13|6.215498E-5|696.584348507
1632960000|2021-09-30|2.6814343155|791994.46|30051416.25|6.123269E-5|686.248044436
1633046400|2021-10-01|2.91860084158|1436466.04|32709392.97|6.0656408E-5|679.789526938
1633132800|2021-10-02|3.00588447077|3882165.31|33687599.55|6.3001275E-5|706.068960393
1633219200|2021-10-03|2.95063614852|1414978.22|33068419.61|6.1216579E-5|686.067484965
1633305600|2021-10-04|2.84338749087|1055591.58|31866460.63|5.789492E-5|648.840931733
1633392000|2021-10-05|2.89192485401|1161464.6|32410429.39|5.6137733E-5|629.147755686
1633478400|2021-10-06|2.81485358066|2369387.38|31546674.91|5.0845012E-5|569.831083001
1633564800|2021-10-07|2.82262526667|1309158.18|31633773.88|5.2459318E-5|587.922960623
1633651200|2021-10-08|3.04866408336|5898138.36|34167039.95|5.6490378E-5|633.0999248
1633737600|2021-10-09|2.96330128896|2096352.13|33210360.59|5.3909351E-5|604.173795136
1633824000|2021-10-10|2.84182293231|1614320.16|31848926.28|5.1884992E-5|581.486364424
1633910400|2021-10-11|3.25761507506|11297980.44|36508799.05|5.6669166E-5|635.103640594
1633996800|2021-10-12|2.91386814546|7723123.06|32656352.62|5.1995239E-5|582.72192652
1634083200|2021-10-13|2.90784890888|3316088.05|32588893.73|5.065842E-5|567.739905903
1634169600|2021-10-14|2.96762238694|2960833.54|33258788.07|5.1771518E-5|580.214636741
1634256000|2021-10-15|2.98383724588|2790504.61|33440511.51|4.8443674E-5|542.91876684
1634342400|2021-10-16|2.91207824384|2693641.73|32636292.8|4.7823517E-5|535.968532726
1634428800|2021-10-17|2.94108936023|2827447.88|32961426.68|4.7780934E-5|535.491295858
1634515200|2021-10-18|2.83681689521|2057931.37|31792822.54|4.5735874E-5|512.571864701
1634601600|2021-10-19|2.8847654614|2063588.51|32330192.53|4.4890695E-5|503.099760301
1634688000|2021-10-20|2.94303499983|2177977.47|32983231.89|4.4596279E-5|499.800176271
1634774400|2021-10-21|2.86048788216|2302106.28|32058108.43|4.5981031E-5|515.319392441
1634860800|2021-10-22|2.82408239965|2102409.24|31650104.28|4.6531175E-5|521.48497551
1634947200|2021-10-23|2.89594788607|2378725.93|32455516.38|4.7170179E-5|528.646431983
1635033600|2021-10-24|2.87747681698|2744121.06|32248507.11|4.7225297E-5|529.264151526
1635120000|2021-10-25|2.89094141271|2881482.39|32399407.75|4.5858969E-5|513.951417034
1635206400|2021-10-26|2.89717401687|3027883.2|32469257.9|4.7995229E-5|537.892946471
1635292800|2021-10-27|2.63416940246|3615827.5|29521708.11|4.5042097E-5|504.796555246
1635379200|2021-10-28|2.71244086239|4188979.68|30398913.35|4.4743406E-5|501.449060452
1635465600|2021-10-29|2.78435240733|2357646.63|31204841.64|4.4744391E-5|501.460099575
1635552000|2021-10-30|2.59630344071|3004557.41|29097336.06|4.1951082E-5|470.154879392
1635638400|2021-10-31|2.72830525138|2854104.62|30576709|4.4493666E-5|498.650170077
1635724800|2021-11-01|2.71521549028|1523882.28|30430009.21|4.4508513E-5|498.816563681
1635811200|2021-11-02|2.82186254326|2472690.85|31625225.87|4.463108E-5|500.190198559
1635897600|2021-11-03|2.70040045507|2215979.77|30263973.89|4.2883888E-5|480.609038669
1635984000|2021-11-04|2.75209132526|2828834.61|36658035.34|4.4784238E-5|596.528961161
1636070400|2021-11-05|2.65458514906|2551469.8|35359246.74|4.3428317E-5|578.468005386
1636156800|2021-11-06|2.72906334564|2553630.08|36351301.16|4.4355193E-5|590.814053961
1636243200|2021-11-07|2.77500951445|2712775.59|36963307.11|4.3820329E-5|583.689630632
1636329600|2021-11-08|2.7140135006|2059666.04|36150836.24|4.0167838E-5|535.038213087
1636416000|2021-11-09|2.68712197707|2427747.12|35792639.4|4.0123169E-5|534.443219123
1636502400|2021-11-10|2.59570106087|1571485.89|34574906.86|3.9936794E-5|531.960692105
1636588800|2021-11-11|2.6895236874|853467.34|35824630.34|4.1409165E-5|551.572769469
1636675200|2021-11-12|2.60259757735|1478852.1|34666768.9|4.0566743E-5|540.351653611
1636761600|2021-11-13|2.56469328413|2003165.19|34161881.25|3.978148E-5|529.891899401
1636848000|2021-11-14|2.54642065749|1358152.1|33918488.68|3.8896342E-5|518.101803776
1636934400|2021-11-15|2.50847589577|1273118.84|33413061.99|3.9467588E-5|525.71083767
1637020800|2021-11-16|2.30470803377|1948989.06|30698860.82|3.8308847E-5|510.276332184
1637107200|2021-11-17|2.28435408079|1111623.22|30427744.84|3.7840472E-5|504.037546684
1637193600|2021-11-18|2.13483515498|1594700.36|28436143.03|3.7491308E-5|499.386659519
1637280000|2021-11-19|2.29484482628|1276769.45|30567482.26|3.9484886E-5|525.941248194
1637366400|2021-11-20|2.25795881138|1113489.27|30076158.14|3.7823531E-5|503.811891534
1637452800|2021-11-21|2.17577266762|1068224.32|28981433.36|3.7046739E-5|493.464971554
1637539200|2021-11-22|2.2890284265|2869130.49|30490007.43|4.0665436E-5|541.666250812
1637625600|2021-11-23|2.12688333719|2157511.36|28330224.3|3.6944893E-5|492.1083762
1637712000|2021-11-24|2.00898178153|2162093.81|26759767.92|3.5695923E-5|475.472014706
1637798400|2021-11-25|2.16742911544|2472912.45|28870296.71|3.7842711E-5|504.067370462
1637884800|2021-11-26|2.14437165646|2678920.86|28563169.85|4.0029515E-5|533.195741751
1637971200|2021-11-27|2.35966847009|3860824.99|31430937.41|4.3047798E-5|573.399467649
1638057600|2021-11-28|2.22015259175|1684845.1|29572576.84|3.8781002E-5|516.565467543
1638144000|2021-11-29|2.35101389447|1860792.11|31315657.9|4.0670361E-5|541.731852262
1638230400|2021-11-30|2.35281345827|1897345.41|31339628.2|4.1273501E-5|549.765716149
1638316800|2021-12-01|2.28029591097|666191.47|30373689.76|3.9844534E-5|530.731782892
1638403200|2021-12-02|2.23977040379|1140174.33|29833887.37|3.9657524E-5|528.240797533
1638489600|2021-12-03|2.03093832534|1136029.23|27052230.51|3.789188E-5|504.722304675
1638576000|2021-12-04|1.92656162086|1297174.14|25661926.02|3.9157196E-5|521.576396011
1638662400|2021-12-05|1.92780303565|550531.26|25678461.75|3.9048978E-5|520.134925304
1638748800|2021-12-06|1.98004684135|625883.5|26374352.63|3.9144802E-5|521.411307056
1638835200|2021-12-07|1.90063213145|753940.38|25316543.54|3.7487751E-5|499.339280183
1638921600|2021-12-08|1.89613502958|874031.47|25256641.85|3.7543663E-5|500.08403164
1639008000|2021-12-09|1.8239639237|1040538.93|24295318.03|3.8260598E-5|509.633652482
1639094400|2021-12-10|1.69559250831|988416.23|22585402.43|3.5890641E-5|478.065671135
1639180800|2021-12-11|1.74577817699|1012419.57|23253878.8|3.536648E-5|471.08381256
1639267200|2021-12-12|1.74123653376|821002.38|23193383.82|3.4756375E-5|462.957174362
1639353600|2021-12-13|1.54075419862|1198683.87|20522946.08|3.2966136E-5|439.111074435
1639440000|2021-12-14|1.4904636354|1589626.31|19853072.51|3.1975529E-5|425.916124826
1639526400|2021-12-15|1.54956574516|1568823.93|20640316.45|3.1690586E-5|422.120665463
1639612800|2021-12-16|1.57814294726|941098.45|21020966.64|3.3108756E-5|441.010782055
1639699200|2021-12-17|1.5464284888|1136668.66|20598527.99|3.3470925E-5|445.834896638
1639785600|2021-12-18|1.55056861168|1369640.76|20653674.7|3.3097313E-5|440.858360601
1639872000|2021-12-19|1.54411147253|1010237.58|20567665.19|3.305952E-5|440.354955455
1639958400|2021-12-20|1.47982608594|1682188.21|19711379.66|3.1566068E-5|420.462077696
1640044800|2021-12-21|1.56748842532|1153232.79|20879047.72|3.2030995E-5|426.654935579
1640131200|2021-12-22|1.56561825923|1903014.59|20854136.98|3.2195481E-5|428.845899666
1640217600|2021-12-23|1.67572641268|1228459.17|22320784.74|3.2996784E-5|439.51930769
1640304000|2021-12-24|2.07738518516|5579858.03|27670905.7|4.0875549E-5|544.464969663
1640390400|2021-12-25|2.15678214728|3473013.99|28728478.4|4.276796E-5|569.672007264
1640476800|2021-12-26|2.13952342782|1623446.48|28498591.13|4.2108716E-5|560.890834234
1640563200|2021-12-27|2.20083441379|1684609.22|29315257.45|4.3460036E-5|578.890504502
1640649600|2021-12-28|2.4130788469|7298816.2|32142367.1|5.0706806E-5|675.417952055
1640736000|2021-12-29|2.1083095796|1931504.42|28082820.65|4.5393965E-5|604.650564615
1640822400|2021-12-30|2.387515711|4123146.51|31801864.46|5.0606413E-5|674.080710596
1640908800|2021-12-31|2.32763017262|2446231.67|31004185.2|5.0265792E-5|669.543616818
1640995200|2022-01-01|2.3676208668|893117.32|31536863.85|4.9649385E-5|661.333035595
1641081600|2022-01-02|2.45962978659|1536133.23|32762428.64|5.1950963E-5|691.990204115
1641168000|2022-01-03|2.38718597536|999742.45|31797472.36|5.1383615E-5|684.43309176
1641254400|2022-01-04|2.2665602134|2121539.05|30190729.37|4.9383005E-5|657.784836519
1641340800|2022-01-05|2.20525763342|2031622.77|29374175.02|5.0615288E-5|674.198926179
1641427200|2022-01-06|2.13144943075|1147088.59|28391044.97|4.9383772E-5|657.795053176
1641513600|2022-01-07|2.22307282491|1714730.98|29611474.53|5.3493385E-5|712.53536533
1641600000|2022-01-08|2.03825621921|1379124.45|27149705.33|4.8839292E-5|650.542544076
1641686400|2022-01-09|2.22199027924|1211676.82|33969622.97|5.3016115E-5|810.506443124
1641772800|2022-01-10|2.18758487903|2078366.42|33443635.75|5.2307958E-5|799.680191133
1641859200|2022-01-11|2.6354914034|4399458.66|40291197.55|6.1669328E-5|942.796122963
1641945600|2022-01-12|2.54253549816|5026968.82|38870094.55|5.7851821E-5|884.434358454
1642032000|2022-01-13|2.24945603552|3556326.22|34389517.42|5.2814581E-5|807.425406254
1642118400|2022-01-14|2.22182568438|1828968.11|33967106.65|5.1550839E-5|788.105411922
1642204800|2022-01-15|2.28885131132|1148014.66|34991789.48|5.3010405E-5|810.419149044
1642291200|2022-01-16|2.27946268894|716581.09|34848256.91|5.2870739E-5|808.283945437
1642377600|2022-01-17|2.04095245435|1548096.96|31201930.1|4.8305939E-5|738.497620991
1642464000|2022-01-18|2.06969821138|1378131.41|31641393.1|4.8841706E-5|746.688387091
1642550400|2022-01-19|2.00128318134|845966.18|30595469.19|4.7941438E-5|732.925156683
1642636800|2022-01-20|1.79297441062|2676839.79|27410860.11|4.4074629E-5|673.809666642
1642723200|2022-01-21|1.51859662389|2067769.37|23216192.81|4.1654096E-5|636.804737248
1642809600|2022-01-22|1.31308174391|1663861.93|20074296.54|3.7484222E-5|573.056012308
1642896000|2022-01-23|1.3567486248|1980439.08|20741872.58|3.7399893E-5|571.766796689
1642982400|2022-01-24|1.31542328374|1307437.13|20110093.83|3.5887256E-5|548.641714331
1643068800|2022-01-25|1.33202508558|905988.48|20363900.94|3.6045489E-5|551.060768506
1643155200|2022-01-26|1.41435370353|1428388.91|21622534.76|3.8379165E-5|586.737834534
1643241600|2022-01-27|1.24165342357|3294746.68|18982305.66|3.3433292E-5|511.125694109
1643328000|2022-01-28|1.27858133794|1749020.2|19546856.88|3.3838928E-5|517.327027198
1643414400|2022-01-29|1.2773016451|1274266.07|19527293.03|3.3491417E-5|512.014304733
1643500800|2022-01-30|1.20109344694|1236652.17|18362227.74|3.1676408E-5|484.266581559
1643587200|2022-01-31|1.24462541701|3199304.34|19027741.28|3.2342108E-5|494.443753969
1643673600|2022-02-01|1.31213369094|4346454.12|20059802.77|3.3867394E-5|517.762213307
1643760000|2022-02-02|1.27205089644|3338476.66|19447019.98|3.4423495E-5|526.26384441
1643846400|2022-02-03|1.23928956781|4181856.23|18946167.21|3.3354943E-5|509.927900448
1643932800|2022-02-04|1.30210103862|2023206.45|19906424.33|3.1375267E-5|479.662760298
1644019200|2022-02-05|1.33617290636|1643963.01|20427312.52|3.2242648E-5|492.923216775
1644105600|2022-02-06|1.40497407201|2369246.42|21479139.65|3.3126466E-5|506.434960971
1644192000|2022-02-07|1.49856699738|2999041.13|22909981.37|3.4182418E-5|522.578277068
1644278400|2022-02-08|1.41644467003|2717697.09|21654501.3|3.2105498E-5|490.826477649
1644364800|2022-02-09|1.45418556937|1960747.5|22231481.38|3.2797136E-5|501.400188296
1644451200|2022-02-10|1.39123044152|1842834.53|21269028.04|3.1934508E-5|488.212395176
1644537600|2022-02-11|1.31894010113|1589291.57|20163858.67|3.1101255E-5|475.473685076
1644624000|2022-02-12|1.27887668972|1617970.69|19551372.2|3.0273233E-5|462.814945988
1644710400|2022-02-13|1.28582245763|1564959.91|19657558.59|3.0471521E-5|465.846358361
1644796800|2022-02-14|1.24320441349|1814209.11|19006017.08|2.9192166E-5|446.287673675
1644883200|2022-02-15|1.32459471402|1551364.14|20250305.97|2.9715954E-5|454.295305819
1644969600|2022-02-16|1.3080994106|1446226.2|19998126.99|2.9755325E-5|454.89720671
1645056000|2022-02-17|1.26936783277|1503223.38|19406001.5|3.1313026E-5|478.711224466
1645142400|2022-02-18|1.22235795694|1345927.2|16281887.44|3.0535303E-5|406.732220762
1645228800|2022-02-19|1.20633104823|1311331.72|16068407.98|3.0066457E-5|400.487161709
1645315200|2022-02-20|1.13968592188|1347198.15|17423434.04|2.9655089E-5|453.364806235
1645401600|2022-02-21|1.19373170537|2585618|18249681.98|3.2197511E-5|492.233165673
1645488000|2022-02-22|1.13337921304|1373765.95|17327017.54|2.9602947E-5|452.567663148
1645574400|2022-02-23|1.10807686115|1804616.16|16940197.06|2.9709885E-5|454.202523466
1645660800|2022-02-24|1.0142666584|1997055.16|15506033.62|2.645963E-5|404.512865482
1645747200|2022-02-25|1.08573313547|1673129.51|16598607.84|2.768723E-5|423.280323618
1645833600|2022-02-26|1.05329356626|1636072.29|16102674.1|2.6934908E-5|411.778880389
1645920000|2022-02-27|1.03835661268|1561759.47|15874319.06|2.753547E-5|420.960227833
1646006400|2022-02-28|1.05917748348|1482484.03|16192626.99|2.4521838E-5|374.888044768
1646092800|2022-03-01|1.12871634464|1942838.63|17255731.96|2.5447538E-5|389.04007801
1646179200|2022-03-02|1.11175385095|1735366.33|16996410.61|2.5310785E-5|386.94940823
1646265600|2022-03-03|1.06471679771|1661480.93|16277311.62|2.508061E-5|383.43050985
1646352000|2022-03-04|1.03501514336|1453807.95|15823234.93|2.6445542E-5|404.297489366
1646438400|2022-03-05|1.16202774513|3255031.58|17764994.18|2.9492653E-5|450.88149667
1646524800|2022-03-06|1.13924359679|2640060.44|17416671.81|2.9652371E-5|453.323253737
1646611200|2022-03-07|1.05393029369|1527346.06|16112408.34|2.76898E-5|423.319613377
1646697600|2022-03-08|1.07973785615|1349801.91|16506952.45|2.7873361E-5|426.125880488
1646784000|2022-03-09|1.11434443462|1399294.49|17036015.26|2.65428E-5|405.784362354
1646870400|2022-03-10|1.06069015864|1407874.65|16215752.66|2.6895499E-5|411.176398591
1646956800|2022-03-11|1.06335902658|1672588.8|16256554.11|2.7409712E-5|419.037648745
1647043200|2022-03-12|1.06235321023|1575405.06|16241177.27|2.7307034E-5|417.46791523
1647129600|2022-03-13|1.04641636856|1532812.2|15997536.01|2.764665E-5|422.659939408
1647216000|2022-03-14|1.03763315236|1387670.13|15863258.85|2.615876E-5|399.91318717
1647302400|2022-03-15|1.02704430919|1426087.1|15701377.4|2.6107677E-5|399.132234068
1647388800|2022-03-16|1.07134624606|1396969.53|16378662.14|2.6038988E-5|398.082121899
1647475200|2022-03-17|1.06231204686|1268444.53|16240547.97|2.5940812E-5|396.581214446
1647561600|2022-03-18|1.16032115841|2398196.99|17738904.01|2.7758113E-5|424.363977539
1647648000|2022-03-19|1.13036656166|1441109.83|17280960.35|2.6791871E-5|409.592141308
1647734400|2022-03-20|1.07685687274|1204386.01|16462908.19|2.6106999E-5|399.121868962
1647820800|2022-03-21|1.11063980168|1316560.62|16979379.11|2.703734E-5|413.344853381
1647907200|2022-03-22|1.13510081634|1388306.77|17353337.29|2.6797279E-5|409.674818525
1647993600|2022-03-23|1.13011804228|1220646.67|17277161.01|2.6347403E-5|402.797147552
1648080000|2022-03-24|1.28214609066|2981437.59|19601354.56|2.916558E-5|445.881228897
1648166400|2022-03-25|1.2262872028|1781033.67|18747388.02|2.765101E-5|422.726594904
1648252800|2022-03-26|1.19272677077|1490642.87|18234318.61|2.680235E-5|409.752343433
1648339200|2022-03-27|1.26169901291|1511611.33|19288761.15|2.694758E-5|411.972609055
1648425600|2022-03-28|1.27790437872|871574.82|19536507.58|2.7115605E-5|414.541362749
1648512000|2022-03-29|1.31879160763|1613269.76|20161588.51|2.7784079E-5|424.760943796
1648598400|2022-03-30|1.26951757628|1057519.36|19408290.77|2.6975047E-5|412.392522555
1648684800|2022-03-31|1.19129842074|1504971.17|18212482.11|2.6160146E-5|399.934376413
1648771200|2022-04-01|1.24546370174|1219447.52|19040556.91|2.6910533E-5|411.406237169
1648857600|2022-04-02|1.24073092173|398659.67|18968202.52|2.7049473E-5|413.530341622
1648944000|2022-04-03|1.26160339812|435747.28|19287299.4|2.7158375E-5|415.195227456
1649030400|2022-04-04|1.27540710047|2229181.58|19498329.38|2.735594E-5|418.215586554
1649116800|2022-04-05|1.26788628213|614019.91|19383351.66|2.7831383E-5|425.484123833
1649203200|2022-04-06|1.20489808064|975226.43|18420392.7|2.788681E-5|426.331487786
1649289600|2022-04-07|1.22714724611|532834.81|18760536.29|2.8207786E-5|431.238545
1649376000|2022-04-08|1.21122363769|444192.31|18517097.35|2.8642482E-5|437.88414545
1649462400|2022-04-09|1.23377912621|635308.09|18861923.99|2.8838652E-5|440.883177906
1649548800|2022-04-10|1.23425347378|401887.61|18869175.78|2.9242397E-5|447.05560158
1649635200|2022-04-11|1.14315696358|930937.76|17476499.07|2.8924645E-5|442.197832449
1649721600|2022-04-12|1.22466465157|839590.97|18722582.57|3.0519578E-5|466.581050063
1649808000|2022-04-13|1.31040572951|1260140.18|20033385.83|3.1831668E-5|486.640185017
1649894400|2022-04-14|1.31351190636|4253559.36|20080872.83|3.289082E-5|502.832422376
1649980800|2022-04-15|1.27384718764|845176.9|19474481.54|3.1411551E-5|480.217467233
1650067200|2022-04-16|1.25895211151|758165.19|19246766.72|3.1143307E-5|476.116572855
1650153600|2022-04-17|1.30524887709|917833.81|19954548.25|3.2863771E-5|502.418899267
1650240000|2022-04-18|1.22055907874|993304.95|18659816.88|2.9896455E-5|457.054791841
1650326400|2022-04-19|1.25188626725|2600921.01|19138744.62|3.0163935E-5|461.14400629
1650412800|2022-04-20|1.21463218681|1416888.09|18569206.99|2.935711E-5|448.809325274
1650499200|2022-04-21|1.17698762999|994082.88|17993699.8|2.9041801E-5|443.988904836
1650585600|2022-04-22|1.1352675062|935838.58|17355885.63|2.8567146E-5|436.732414207
1650672000|2022-04-23|1.10363438636|882414.28|16872280.83|2.7949502E-5|427.28991832
1650758400|2022-04-24|1.05979753464|877939.78|16202106.29|2.6851191E-5|410.499021159
1650844800|2022-04-25|1.04129528668|922947.36|15919245.29|2.5737489E-5|393.472827335
1650931200|2022-04-26|0.966391475973|861922.21|14774121.38|2.5352986E-5|387.594574065
1651017600|2022-04-27|1.04323292303|800464.92|15948867.73|2.6585196E-5|406.432509193
1651104000|2022-04-28|1.01979431565|780884.26|15590540.04|2.5639833E-5|391.979869736
1651190400|2022-04-29|0.977315919348|720036.74|14941133.46|2.5312624E-5|386.977522743
1651276800|2022-04-30|0.923680007906|590933.07|14121151.61|2.4491132E-5|374.418613711
1651363200|2022-05-01|0.925717011092|1150546.04|14152293.17|2.4063915E-5|367.887351985
1651449600|2022-05-02|0.985734323531|1737318.06|15069833.4|2.5584E-5|391.126298945
1651536000|2022-05-03|0.954294231088|2645642|14589179.59|2.5279013E-5|386.463680174
1651622400|2022-05-04|1.01517249185|2527373.44|15519881.94|2.5572145E-5|390.945060606
1651708800|2022-05-05|0.977664413981|1981875.5|14946461.22|2.6730297E-5|408.650802664
1651795200|2022-05-06|0.871223523773|3147859.08|13319200.77|2.4173175E-5|369.557710838
1651881600|2022-05-07|0.83003472085|2100962.98|12689509.39|2.3379973E-5|357.431297112
1651968000|2022-05-08|0.879826135085|1478470.93|13450716.85|2.5832212E-5|394.920945588
1652054400|2022-05-09|0.764880042303|1155045.21|11693429.49|2.5246104E-5|385.960569885
1652140800|2022-05-10|0.739342737533|1069877.99|11303017.07|2.3832157E-5|364.344252957
1652227200|2022-05-11|0.600710703556|1166614.19|9183620.79|2.0759723E-5|317.373109234
1652313600|2022-05-12|0.568177753567|1272027.13|8686259.46|1.9560129E-5|299.033804999
1652400000|2022-05-13|0.577044563622|817444.51|8821814.59|1.9705717E-5|301.259543363
1652486400|2022-05-14|0.562839570986|599977.02|8604649.72|1.8698202E-5|285.856728805
1652572800|2022-05-15|0.568812121446|464576.24|8695957.63|1.8169943E-5|277.78074431
1652659200|2022-05-16|0.530532386026|679245.85|8110739.86|1.7765591E-5|271.599040616
1652745600|2022-05-17|0.547085320141|469902.93|8363799.89|1.7980934E-5|274.891188403
1652832000|2022-05-18|0.512961509224|257665.85|7842117.6|1.7860608E-5|273.051653633
1652918400|2022-05-19|0.522535996571|341024.21|7988491.65|1.7237257E-5|263.521909528
1653004800|2022-05-20|0.514615735726|267583.92|7867407.29|1.762338E-5|269.424929439
1653091200|2022-05-21|0.523848316501|299009.01|8008554.3|1.7798461E-5|272.101554754
1653177600|2022-05-22|0.529310952232|263930.23|8092066.67|1.7455343E-5|266.855992131
1653264000|2022-05-23|0.504958880133|371054.27|7719774|1.7353189E-5|265.294269553
1653350400|2022-05-24|0.51104117104|244611.4|7812759.61|1.7232543E-5|263.449842317
1653436800|2022-05-25|0.513966674994|239953.05|7857484.5|1.7385846E-5|265.793527306
1653523200|2022-05-26|0.45236945968|581355.87|6915790.83|1.5456521E-5|236.298149462
1653609600|2022-05-27|0.447330724374|502892.86|6838759.02|1.5625869E-5|238.887129245
1653696000|2022-05-28|0.441737787085|504043.08|6753254.61|1.522001E-5|232.682386931
1653782400|2022-05-29|0.454227946289|494284.136452|6944203.23|1.5458118E-5|236.322557629
1653782400|2022-05-29|0.453730866335|493096.821775|6936603.91|1.5449991E-5|236.198325653