1617580800|2021-04-05|5.80585467|187844508.22|0|9.8307876E-5|0
1617667200|2021-04-06|5.48250853|156059972.69|0|9.4213547E-5|0
1617753600|2021-04-07|4.26295202|113247685.67|0|7.6057677E-5|0
1617840000|2021-04-08|6.1769633|102502328.11|0|0.000105907829|0
1617926400|2021-04-09|5.54482103|296988955.31|0|9.5198227E-5|0
1618012800|2021-04-10|4.78436261|234293490.01|0|8.0015115E-5|0
1618099200|2021-04-11|4.51206519|154725269.13|0|7.4945068E-5|0
1618185600|2021-04-12|4.64300983|144177966.97|0|7.7521159E-5|0
1618272000|2021-04-13|4.52271917|70974083.87|0|7.1220046E-5|0
1618358400|2021-04-14|4.15428901|71097264.89|0|6.5826478E-5|0
1618444800|2021-04-15|4.32606952|61491367.63|1118252793.6|6.8327207E-5|17662.0116143
1618531200|2021-04-16|3.83412922|62267379.15|991090340.47|6.2269864E-5|16096.2391124
1618617600|2021-04-17|3.95359493|61748976.99|1021971226.27|6.5150725E-5|16840.9175698
1618704000|2021-04-18|3.38669669|62087373.8|875432771.11|6.0244157E-5|15572.6107571
1618790400|2021-04-19|3.13757705|59135591.59|811037428.95|5.6305398E-5|14554.4745204
1618876800|2021-04-20|3.18276482|57565768.58|822718090.27|5.6359021E-5|14568.3356292
1618963200|2021-04-21|3.2201138|83263753.38|832372489.34|5.9735624E-5|15441.1592693
1619049600|2021-04-22|2.70242529|69575492.98|698554338.81|5.2208398E-5|13495.4342975
1619136000|2021-04-23|2.65768828|103273125.54|686990194.94|5.2016018E-5|13445.7056588
1619222400|2021-04-24|2.43025678|64757820.11|628201053.34|4.8555737E-5|12551.2519418
1619308800|2021-04-25|2.49830388|63453388.04|645790661.52|5.0981368E-5|13178.2573087
1619395200|2021-04-26|3.38586644|139143168.86|875218158.41|6.267598E-5|16201.2166647
1619481600|2021-04-27|3.55641996|88243134.99|919304819.04|6.4623268E-5|16704.5743649
1619568000|2021-04-28|3.3221469|55510446.97|858747192.36|6.0595801E-5|15663.5078291
1619654400|2021-04-29|3.2443922|46081861.84|838648250.6|6.0580443E-5|15659.5378766
1619740800|2021-04-30|3.37366702|40502053.78|872064711|5.8418297E-5|15100.6412276
1619827200|2021-05-01|3.31189597|22861285.92|856097410.4|5.7271444E-5|14804.189305
1619913600|2021-05-02|3.34278323|35890716.83|864081508.81|5.9027364E-5|15258.0799402
1620000000|2021-05-03|3.37075323|53599576.21|871311521.87|5.8928952E-5|15232.6412958
1620086400|2021-05-04|2.94661039|51014324.44|761674145|5.5248733E-5|14281.335467
1620172800|2021-05-05|3.12997316|44905403.15|809071887.78|5.4506353E-5|14089.4364467
1620259200|2021-05-06|2.99962456|40550927.55|775377863.23|5.318812E-5|13748.6842136
1620345600|2021-05-07|3.01332025|44728827.12|778918085.14|5.2536773E-5|13580.3164714
1620432000|2021-05-08|3.02704107|50957093.27|782464802.09|5.1476985E-5|13306.3701313
1620518400|2021-05-09|3.05009799|34224184.42|788424822.84|5.2378098E-5|13539.3003017
1620604800|2021-05-10|2.63992179|44676765.37|682397705.31|4.7259781E-5|12216.2581596
1620691200|2021-05-11|2.80765355|53111190.02|725754961.9|4.9513706E-5|12798.8789114
1620777600|2021-05-12|2.27778272|49846486.12|588787785.23|4.634299E-5|11979.2753731
1620864000|2021-05-13|2.41538707|56619870.27|624357358.74|4.858351E-5|12558.4310518
1620950400|2021-05-14|2.60327432|35188865.97|672924641.11|5.2190186E-5|13490.726626
1621036800|2021-05-15|2.37085548|38854079.27|612846314.27|5.0702438E-5|13106.1562018
1621123200|2021-05-16|2.36148671|35096095.39|610424565.43|5.0832696E-5|13139.8268023
1621209600|2021-05-17|2.15751892|58989870.79|557700598.36|4.9555403E-5|12809.6572637
1621296000|2021-05-18|2.21278636|49620486.93|571986768.62|5.1568801E-5|13330.1037908
1621382400|2021-05-19|1.41517758|88375750.77|365811570.35|3.824552E-5|9886.1471011
1621468800|2021-05-20|1.73728775|87582727.23|449074354.29|4.2598605E-5|11011.3831367
1621555200|2021-05-21|1.83130982|115140011.6|473378272.46|4.9090605E-5|12689.5108272
1621641600|2021-05-22|1.83428535|80264480.89|474147422.98|4.8866542E-5|12631.5924397
1621728000|2021-05-23|1.48364483|55389374.17|383509781.86|4.2669541E-5|11029.7195327
1621814400|2021-05-24|1.76762474|69099534.11|456916213.57|4.5668003E-5|11804.7968779
1621900800|2021-05-25|1.69645732|31224977.72|438520029.53|4.4176018E-5|11419.1312033
1621987200|2021-05-26|1.8299298|38420678.99|473021549.85|4.6569975E-5|12037.9490792
1622073600|2021-05-27|1.75338776|29443532.56|453236073.85|4.5617223E-5|11791.670687
1622160000|2021-05-28|1.76621405|31511481.67|456551562.13|4.94771E-5|12789.4166025
1622246400|2021-05-29|1.70693597|36177458.09|441228672.38|4.931051E-5|12746.3544293
1622332800|2021-05-30|1.68409378|33894319.63|435324158.33|4.7202413E-5|12201.4290145
1622419200|2021-05-31|1.71831364|25561050.27|444169705.62|4.602685E-5|11897.5558008
1622505600|2021-06-01|1.64635126|12556954.95|425568032.51|4.4878142E-5|11600.6243975
1622592000|2021-06-02|1.69592756|16037374.08|438383090.46|4.513425E-5|11666.8261471
1622678400|2021-06-03|1.75393845|15299557.41|453378421.64|4.4733324E-5|11563.190162
1622764800|2021-06-04|1.60059756|16865978.71|413741083.39|4.3383205E-5|11214.1956768
1622851200|2021-06-05|1.56125829|14608452.13|403572210.41|4.3914832E-5|11351.6167911
1622937600|2021-06-06|1.63030804|25015054.45|421420993.65|4.5460121E-5|11751.0610837
1623024000|2021-06-07|1.47227841|16158405.44|380571655.91|4.3869111E-5|11339.7983039
1623110400|2021-06-08|1.43091755|17004247.17|369880220|4.2748881E-5|11050.2282323
1623196800|2021-06-09|1.52077154|23315770.06|393106725.51|4.0722094E-5|10526.3207571
1623283200|2021-06-10|1.50540372|16187312.63|389134272.96|4.101627E-5|10602.362804
1623369600|2021-06-11|1.37656913|25433978.48|355831608.09|3.6871334E-5|9530.93149026
1623456000|2021-06-12|1.25593148|15527798.27|324647785.62|3.5326092E-5|9131.49938913
1623542400|2021-06-13|1.3167891|14081677.79|340378971.54|3.3679313E-5|8705.8207887
1623628800|2021-06-14|1.33520482|13644903.68|345139280.49|3.319879E-5|8581.60959435
1623715200|2021-06-15|1.31575431|12477534.04|340111486.49|3.2563123E-5|8417.29499506
1623801600|2021-06-16|1.26930952|16081543.58|328105895.86|3.3100567E-5|8556.21975404
1623888000|2021-06-17|1.24553021|8128013.26|321959143.99|3.2731025E-5|8460.69626117
1623974400|2021-06-18|1.13463639|8252597.55|293294016.96|3.170505E-5|8195.49025077
1624060800|2021-06-19|1.09175496|5995785.53|282209527.13|3.065361E-5|7923.70183775
1624147200|2021-06-20|1.05702396|14246140.12|273231853.76|2.9609927E-5|7653.91850144
1624233600|2021-06-21|0.77645393|14245610.73|200706847.5|2.4511836E-5|6336.10461602
1624320000|2021-06-22|0.67809936|13982504|175283012.93|2.0860963E-5|5392.38445419
1624406400|2021-06-23|0.74207301|11587809.91|191819667.19|2.2004933E-5|5688.09115507
1624492800|2021-06-24|0.81220868|12883752.32|209949151.36|2.3431956E-5|6056.96466689
1624579200|2021-06-25|0.73713676|24776971.1|190543686.77|2.3299257E-5|6022.66305072
1624665600|2021-06-26|0.74023376|19220594.05|191344236.75|2.2998427E-5|5944.90105499
1624752000|2021-06-27|0.83108377|28383609.36|214828205.63|2.3985348E-5|6200.01191005
1624838400|2021-06-28|0.90423457|26070174.78|233737075.23|2.6259678E-5|6787.90718232
1624924800|2021-06-29|1.00549651|32549548.16|259912439.28|2.8033421E-5|7246.4048965
1625011200|2021-06-30|1.1638075|33283794.16|300834505.84|3.3212891E-5|8585.25456444
1625097600|2021-07-01|1.08924873|30498440.52|281561686.65|3.2445041E-5|8386.77174073
1625184000|2021-07-02|1.07681499|22066044.39|278347670.56|3.176722E-5|8211.56073168
1625270400|2021-07-03|1.11692381|19598328.84|288715464.44|3.2217207E-5|8327.87858821
1625356800|2021-07-04|1.14889903|24754225.93|296980790.78|3.2557986E-5|8415.96709198
1625443200|2021-07-05|1.11358752|22372773.67|287853060.92|3.2999094E-5|8529.98982557
1625529600|2021-07-06|1.16999078|33972095.38|302432832.96|3.4175089E-5|8833.97472836
1625616000|2021-07-07|1.28074798|58087999.26|331062641.43|3.7830028E-5|9778.74585057
1625702400|2021-07-08|1.12019783|39119307.03|289561770.15|3.4072E-5|8807.32703486
1625788800|2021-07-09|1.11402334|31640318.09|287965718.36|3.2961211E-5|8520.19743467
1625875200|2021-07-10|1.07083412|21142390.26|276801664.06|3.194563E-5|8257.67817656
1625961600|2021-07-11|1.12667846|26795950.03|291236959.16|3.2905149E-5|8505.70582087
1626048000|2021-07-12|1.33644487|70581795.71|345459821.4|4.0307968E-5|10419.2726081
1626134400|2021-07-13|1.20890889|52164018.46|312492838.39|3.6967401E-5|9555.76401328
1626220800|2021-07-14|1.15706072|43742668.09|299090520.83|3.5252222E-5|9112.4046095
1626307200|2021-07-15|1.07039732|35144609.34|276688756.54|3.3680701E-5|8706.17956992
1626393600|2021-07-16|0.96722895|29224712.31|250020594.17|3.0782355E-5|7956.98131973
1626480000|2021-07-17|1.30591476|201766416.45|337568044.99|4.1414136E-5|10705.207838
1626566400|2021-07-18|1.12528891|97865930.45|290877772.95|3.5389994E-5|9148.0174984
1626652800|2021-07-19|0.99379336|33767560.12|256887272.51|3.2247349E-5|8335.67003334
1626739200|2021-07-20|0.91559311|34872021.71|236673161.02|3.0717027E-5|7940.09456583
1626825600|2021-07-21|0.97972449|34598957.49|253250588.36|3.0510848E-5|7886.799081
1626912000|2021-07-22|0.99334623|29096229.65|256771693.48|3.0741279E-5|7946.36354393
1626998400|2021-07-23|1.02384208|28937812.53|264654616.66|3.0488231E-5|7880.95278126
1627084800|2021-07-24|1.10342911|60028309.21|285227198.33|3.2177031E-5|8317.49345702
1627171200|2021-07-25|1.10506557|29589948.34|285650209.48|3.126053E-5|8080.58560992
1627257600|2021-07-26|1.13451022|90249867.29|293261403.46|3.0385248E-5|7854.33248275
1627344000|2021-07-27|1.16962589|37629583.3|302338510.11|2.9680708E-5|7672.21477607
1627430400|2021-07-28|1.20690042|54297774.59|311973665.1|3.0175599E-5|7800.13997892
1627516800|2021-07-29|1.27080436|48365550.8|328492300.88|3.1763422E-5|8210.57898842
1627603200|2021-07-30|1.41504323|122170716.25|365776840.94|3.3503608E-5|8660.40247713
1627689600|2021-07-31|1.48546405|70516815|383980035.01|3.5685799E-5|9224.48062569
1627776000|2021-08-01|1.45489438|135353267.25|376078031.57|3.6395201E-5|9407.855126
1627862400|2021-08-02|1.44788572|53619248.63|374266350.83|3.6934027E-5|9547.13712264
1627948800|2021-08-03|1.56779389|121588570.04|405261608.19|4.1092303E-5|10622.0166466
1628035200|2021-08-04|1.59371311|62171400.04|411961509.8|4.0095928E-5|10364.4620428
1628121600|2021-08-05|1.55245355|60749509.95|401296259.37|3.7985576E-5|9818.9537193
1628208000|2021-08-06|1.60884718|80586805.55|415873540.95|3.7575402E-5|9712.92716712
1628294400|2021-08-07|1.66594405|68594137.86|430632604.85|3.739006E-5|9665.01782176
1628380800|2021-08-08|1.56921884|46347287.11|405629946.83|3.5828454E-5|9261.35572717
1628467200|2021-08-09|1.61484715|46578708.04|417424484.06|3.4828711E-5|9002.9305372
1628553600|2021-08-10|1.6282253|45079641.17|420882622.65|3.5718421E-5|9232.91310324
1628640000|2021-08-11|1.6869082|75127570.63|436051663.34|3.6998765E-5|9563.87135932
1628726400|2021-08-12|1.74065717|150715540.73|449945320.8|3.9179028E-5|10127.4510719
1628812800|2021-08-13|1.85075368|60185934.23|478404348.71|3.8724107E-5|10009.8578157
1628899200|2021-08-14|1.84240102|57710360.57|476245255.71|3.9119331E-5|10112.0199094
1628985600|2021-08-15|1.82951412|55608330.57|472914099.13|3.8886942E-5|10051.9492814
1629072000|2021-08-16|1.87187212|139168680.4|483863290.21|4.0688906E-5|10517.7419557
1629158400|2021-08-17|1.71472363|59188013.54|443241719.58|3.8364692E-5|9916.95207072
1629244800|2021-08-18|1.66539257|51928124.7|430490051.45|3.7172955E-5|9608.89798524
1629331200|2021-08-19|1.72749737|44719476.01|446543624.51|3.6977459E-5|9558.36393952
1629417600|2021-08-20|1.78859996|54005566.43|462338131.78|3.6251111E-5|9370.60902914
1629504000|2021-08-21|1.7707344|53654986.6|457720034.98|3.6207272E-5|9359.27703577
1629590400|2021-08-22|1.81593644|95593831.19|469404383.66|3.6818239E-5|9517.20688266
1629676800|2021-08-23|1.90959938|98949747.44|493615470.82|3.8541834E-5|9962.74178523
1629763200|2021-08-24|1.86098054|99730476.32|481047905.89|3.9009263E-5|10083.5682443
1629849600|2021-08-25|1.92599474|67006124.89|497853533.12|3.9337495E-5|10168.4134765
1629936000|2021-08-26|1.76599608|103807452.01|456495219.16|3.7620636E-5|9724.61981669
1630022400|2021-08-27|1.85742427|66580738.78|480128640.49|3.7861285E-5|9786.82554539
1630108800|2021-08-28|1.79011197|44854047.8|462728973.15|3.6605808E-5|9462.29522568
1630195200|2021-08-29|1.77405494|46533971.46|458578367.24|3.6331375E-5|9391.35663244
1630281600|2021-08-30|1.69919292|41953270.63|439227159.38|3.6110795E-5|9334.33851102
1630368000|2021-08-31|1.75902787|54625526.41|454693994.44|3.729386E-5|9640.15093831
1630454400|2021-09-01|1.81021612|46422592.91|467925727.33|3.7058879E-5|9579.41028064
1630540800|2021-09-02|1.81374555|71682671.57|468838056.29|3.6769294E-5|9504.55499677
1630627200|2021-09-03|1.90648247|93695256.67|492809774.33|3.8110309E-5|9851.19615495
1630713600|2021-09-04|2.05092476|164457236.6|530146899.77|4.1063972E-5|10614.6933679
1630800000|2021-09-05|2.09756749|150536056.93|542203654.75|4.0530033E-5|10476.6745883
1630886400|2021-09-06|2.1073236|88756481.53|544725527.5|4.0037659E-5|10349.4000251
1630972800|2021-09-07|1.66549761|83030042.23|430517202.79|3.5579095E-5|9196.89849162
1631059200|2021-09-08|1.66106873|68687965.67|429372375.14|3.6038591E-5|9315.67438174
1631145600|2021-09-09|1.70805241|48954933.71|441517264.85|3.681828E-5|9517.2174969
1631232000|2021-09-10|1.57299263|47279784.75|406605440.05|3.5045802E-5|9059.04673191
1631318400|2021-09-11|1.61016397|31103792.96|416213920.77|3.5621947E-5|9207.97540038
1631404800|2021-09-12|1.62317213|31801879.83|419576420.67|3.5237883E-5|9108.69805356
1631491200|2021-09-13|1.51825984887|39078068.24|392457474.08|3.3766817E-5|8728.43981047
1631577600|2021-09-14|1.56850312756|26159340.24|405444941.45|3.3306861E-5|8609.54503103
1631664000|2021-09-15|1.62312223206|35402653.74|419563523.19|3.3691269E-5|8708.91128419
1631750400|2021-09-16|1.59428126669|25527357.59|412108374.84|3.3364781E-5|8624.5168667
1631836800|2021-09-17|1.56334013038|36929612.5|404110349.85|3.30743E-5|8549.42995725
1631923200|2021-09-18|1.65334680186|93934213.7|427376321.73|3.4246124E-5|8852.33666172
1632009600|2021-09-19|1.65331650271|76666928.41|427368489.65|3.4983261E-5|9042.88041164
1632096000|2021-09-20|1.36127826492|54007049.29|351879047.43|3.177305E-5|8213.06771442
1632182400|2021-09-21|1.23743468518|42011202.97|319866517.74|3.0408525E-5|7860.34941308
1632268800|2021-09-22|1.3605088243|33547068.9|351680153.46|3.1222585E-5|8070.77711521
1632355200|2021-09-23|1.39166397212|29303335.32|359733498.63|3.0998128E-5|8012.75685785
1632441600|2021-09-24|1.28324896169|32245067.06|331709125.09|2.9954631E-5|7743.02161
1632528000|2021-09-25|1.26761717625|25758702.98|327668439.28|2.9675053E-5|7670.75303508
1632614400|2021-09-26|1.28462713107|43946360.35|332065370.35|2.9730862E-5|7685.17919486
1632700800|2021-09-27|1.21404237442|32867363.95|313819801.04|2.8744438E-5|7430.19684008
1632787200|2021-09-28|1.11583291637|29400766.51|288433477.43|2.7192526E-5|7029.0405662
1632873600|2021-09-29|1.17361121791|31644832.79|303368685.2|2.8235996E-5|7298.7688351
1632960000|2021-09-30|1.23854177162|42335828.88|320152690.33|2.8283088E-5|7310.94172317
1633046400|2021-10-01|1.45106600188|129803181.4|375088426.56|3.0157071E-5|7795.35065697
1633132800|2021-10-02|1.45098647472|47463724.56|375067869.45|3.041168E-5|7861.16495413
1633219200|2021-10-03|1.52352160699|74218436.74|393817594.55|3.1608364E-5|8170.49776059
1633305600|2021-10-04|1.46840322016|49048417.77|379569952.5|2.9898523E-5|7728.51816117
1633392000|2021-10-05|1.55961805239|55453772.47|403148223.82|3.0275137E-5|7825.86973057
1633478400|2021-10-06|1.68041713949|84271674.44|434373777.62|3.0353561E-5|7846.14167871
1633564800|2021-10-07|1.6624840224|50122565.18|429738216.82|3.0897753E-5|7986.81075974
1633651200|2021-10-08|1.74775192734|134405482.47|451779257.18|3.2385059E-5|8371.26692287
1633737600|2021-10-09|1.73680870328|91567586.49|448950525.27|3.1596595E-5|8167.45557253
1633824000|2021-10-10|1.71769176182|68909460.49|444008955.77|3.1361005E-5|8106.55752764
1633910400|2021-10-11|1.67432848276|43682136.23|432799910.78|2.9126461E-5|7528.94659077
1633996800|2021-10-12|1.66832831779|52098284.14|431248918.31|2.9769751E-5|7695.23167607
1634083200|2021-10-13|1.70211662959|49529180.9|439982914.34|2.9653033E-5|7665.06104903
1634169600|2021-10-14|1.6898793439|37036333.47|436819678.33|2.9480711E-5|7620.51725315
1634256000|2021-10-15|1.54443981336|51431910.37|399224775.96|2.5074538E-5|6481.55838044
1634342400|2021-10-16|1.52300896314|38847035.69|393685080.4|2.5011569E-5|6465.28142053
1634428800|2021-10-17|1.46854493689|35783622.54|379606585.09|2.3857979E-5|6167.08805285
1634515200|2021-10-18|1.48412169914|35116919.88|383633047.86|2.3927383E-5|6185.02840632
1634601600|2021-10-19|1.49792476681|28014388.46|387201025.42|2.3309654E-5|6025.35062573
1634688000|2021-10-20|1.5408139124|29701420.8|398287510.89|2.3348199E-5|6035.31418597
1634774400|2021-10-21|1.47647475319|35520054.47|381656376.29|2.3733654E-5|6134.95108007
1634860800|2021-10-22|1.50445848359|31901715.36|388889936.57|2.4788307E-5|6407.57006064
1634947200|2021-10-23|1.50490553314|26397198.41|389005495.14|2.451241E-5|6336.25299338
1635033600|2021-10-24|1.53443068424|57854704.65|396637499.79|2.5183155E-5|6509.63496667
1635120000|2021-10-25|1.53201081973|40389833.48|396011985.05|2.4302269E-5|6281.93330227
1635206400|2021-10-26|1.50165983512|34891554.66|388166509.35|2.4876831E-5|6430.45277442
1635292800|2021-10-27|1.32737907447|44386805.85|343116390.19|2.2697074E-5|5867.0038187
1635379200|2021-10-28|1.40524703929|30948099.5|363244607.9|2.3180427E-5|5991.94652693
1635465600|2021-10-29|1.45223309028|36499947.22|375390109.15|2.3337307E-5|6032.49869503
1635552000|2021-10-30|1.50483130935|32251903.36|388986308.91|2.4315071E-5|6285.24251217
1635638400|2021-10-31|1.57116702869|58410967.65|406133537.61|2.5622859E-5|6623.29477344
1635724800|2021-11-01|1.54336572574|111374626.02|398947133.3|2.5299249E-5|6539.64429483
1635811200|2021-11-02|1.5917944216|71977340.57|411465546.18|2.5176104E-5|6507.81234215
1635897600|2021-11-03|1.5828455251|44786350.02|409152331.27|2.5136483E-5|6497.57064495
1635984000|2021-11-04|1.60692792134|48707597.78|415377429.3|2.614922E-5|6759.35469013
1636070400|2021-11-05|1.59486833583|59574311.13|412260127.3|2.6091628E-5|6744.4676398
1636156800|2021-11-06|1.57098426451|34330704.48|406086294.6|2.553305E-5|6600.07989804
1636243200|2021-11-07|1.55867917651|28799962.1|402905532.26|2.4613189E-5|6362.3035222
1636329600|2021-11-08|1.61774774232|46954362.97|418174262.54|2.3942928E-5|6189.04665882
1636416000|2021-11-09|1.59157818807|37111918.77|411409651.62|2.3764891E-5|6143.02558327
1636502400|2021-11-10|1.49393509951|44419685.77|386169729.79|2.2985304E-5|5941.50886323
1636588800|2021-11-11|1.51487624836|30356543.34|391582841.64|2.3323743E-5|6028.99251443
1636675200|2021-11-12|1.47945217|27835358.09|382426013.63|2.3060252E-5|5960.88229445
1636761600|2021-11-13|1.49716703416|25473607.79|387005157.87|2.3222863E-5|6002.91587809
1636848000|2021-11-14|1.50313632691|26612235.01|388548170.13|2.296027E-5|5935.03778366
1636934400|2021-11-15|1.50481943317|38651418.24|388983239.02|2.3676366E-5|6120.14261107
1637020800|2021-11-16|1.4197542367|36077834.77|366994597.11|2.3599149E-5|6100.18266227
1637107200|2021-11-17|1.52702670726|64063233.9|394723633.66|2.5295296E-5|6538.62247735
1637193600|2021-11-18|1.39300673726|55708436.49|360080592.19|2.4463549E-5|6323.62283355
1637280000|2021-11-19|1.44814780926|29611615.36|374334098.17|2.4916696E-5|6440.75754346
1637366400|2021-11-20|1.48594465905|30345864.24|384104267.76|2.4891364E-5|6434.20943338
1637452800|2021-11-21|1.47578310282|40716789.07|381477590.45|2.5128063E-5|6495.39414537
1637539200|2021-11-22|1.41262320448|37785583.88|365151284.92|2.5095773E-5|6487.04745042
1637625600|2021-11-23|1.44111877373|27490034.72|372517151.27|2.5032863E-5|6470.78574152
1637712000|2021-11-24|1.40664589746|27360703.79|363606201.04|2.4993519E-5|6460.6156465
1637798400|2021-11-25|1.4067967907|33407850.53|363645205.68|2.4562281E-5|6349.14422982
1637884800|2021-11-26|1.36711252027|45670766.85|353387153.65|2.5520227E-5|6596.76525985
1637971200|2021-11-27|1.3833699223|24301169.72|357589556.12|2.5237032E-5|6523.56172068
1638057600|2021-11-28|1.36793304662|23721864.48|353599252.85|2.389467E-5|6176.57236953
1638144000|2021-11-29|1.39899950097|25401522.33|361629671.49|2.4201394E-5|6255.85795833
1638230400|2021-11-30|1.3851164908|27326405.57|358041029.47|2.4297977E-5|6280.82385627
1638316800|2021-12-01|1.38665892599|23853255.83|358439736.06|2.4229653E-5|6263.16267352
1638403200|2021-12-02|1.40962342329|28500346.32|364375866.57|2.4958886E-5|6451.66330569
1638489600|2021-12-03|1.30231229703|29698649.5|336636837.85|2.4297666E-5|6280.74346533
1638576000|2021-12-04|1.11799194826|40507730.15|288991569.12|2.2723088E-5|5873.72822015
1638662400|2021-12-05|1.04767653297|23924315.76|270815622.3|2.122141E-5|5485.55701533
1638748800|2021-12-06|1.15507188469|123518075.26|298576422.6|2.2835349E-5|5902.74674986
1638835200|2021-12-07|1.16101992929|48746832.71|300113942.38|2.2899763E-5|5919.3972301
1638921600|2021-12-08|1.16069440563|36942704.3|300029797.24|2.2981865E-5|5940.61991056
1639008000|2021-12-09|1.05324757785|20698859.9|272255690.81|2.2093574E-5|5711.00411558
1639094400|2021-12-10|1.17455711882|125669993.87|303613192.67|2.4861874E-5|6426.58651498
1639180800|2021-12-11|1.14182083169|41456255.38|295151136.21|2.3131337E-5|5979.25717254
1639267200|2021-12-12|1.10917268735|23534281.25|286711863.93|2.2139911E-5|5722.98184265
1639353600|2021-12-13|0.989615476651|19753148.83|255807324.79|2.1173915E-5|5473.27995497
1639440000|2021-12-14|0.996909768754|42439142.02|257692838.3|2.1387115E-5|5528.39037207
1639526400|2021-12-15|1.04033261549|23410829.96|268917281.05|2.1276122E-5|5499.69960983
1639612800|2021-12-16|1.00992314376|15191089.56|261056686.91|2.118775E-5|5476.85618681
1639699200|2021-12-17|1.00599357255|19553316.85|260040925.62|2.1773742E-5|5628.33021836
1639785600|2021-12-18|1.02782270438|12423737.13|265683573.64|2.1939158E-5|5671.08887091
1639872000|2021-12-19|1.05843041581|57853011.14|273595411.08|2.2661059E-5|5857.69424235
1639958400|2021-12-20|1.01428692827|20838262.98|262184688.72|2.1635685E-5|5592.64363845
1640044800|2021-12-21|1.08968682502|51811214.54|281674931.47|2.2267311E-5|5755.91367714
1640131200|2021-12-22|1.08829907775|27682130.59|281316210.41|2.2379857E-5|5785.00587702
1640217600|2021-12-23|1.13100440157|23050887.11|292355179.48|2.2270645E-5|5756.77548828
1640304000|2021-12-24|1.14379053412|27441104.58|295660287.82|2.2505728E-5|5817.5424779
1640390400|2021-12-25|1.15588483829|16842319.14|298786564.3|2.2920644E-5|5924.79479396
1640476800|2021-12-26|1.14141306446|20215008.53|295045731.79|2.2464553E-5|5806.89908463
1640563200|2021-12-27|1.15920838623|17154709.12|299645673.65|2.2890972E-5|5917.12483012
1640649600|2021-12-28|1.06730886908|27356168.63|275890417|2.2427707E-5|5797.37470177
1640736000|2021-12-29|1.01287098745|16728414.03|261818679.85|2.1808102E-5|5637.21199088
1640822400|2021-12-30|1.04191761087|16599315.03|269326989.1|2.2084761E-5|5708.72602888
1640908800|2021-12-31|1.01965876484|16526412.13|263573263.55|2.2019802E-5|5691.93467068
1640995200|2022-01-01|1.03967185155|11772947.74|268746479.09|2.1802084E-5|5635.65638821
1641081600|2022-01-02|1.08233317057|22167067.3|279774073.29|2.2860453E-5|5909.23592379
1641168000|2022-01-03|1.07232770292|22309306.34|277187743.58|2.3081601E-5|5966.40083247
1641254400|2022-01-04|1.06935685045|15775595.15|276419803.06|2.3298765E-5|6022.53591038
1641340800|2022-01-05|0.996391804736|20155122.16|257558948.93|2.2869282E-5|5911.51814648
1641427200|2022-01-06|0.983164450757|24446907.32|254139788.55|2.2779039E-5|5888.19108581
1641513600|2022-01-07|0.913231078424|20968932.23|236062596.64|2.1974909E-5|5680.3302056
1641600000|2022-01-08|0.897963675305|14231775.65|232116100.61|2.1516387E-5|5561.80610308
1641686400|2022-01-09|0.910980688404|12684055.97|235480889.64|2.1735764E-5|5618.51322304
1641772800|2022-01-10|0.86782534759|20913291.77|224325594.93|2.0750816E-5|5363.91240174
1641859200|2022-01-11|0.890426352028|25202313.2|230167765.57|2.0835581E-5|5385.82344537
1641945600|2022-01-12|0.930041167857|19898632.15|240407864.18|2.1161779E-5|5470.14290062
1642032000|2022-01-13|0.92509765329|30776815.59|239130007|2.1720204E-5|5614.49109301
1642118400|2022-01-14|0.927030363801|14988354.62|239629596.51|2.1508975E-5|5559.8901631
1642204800|2022-01-15|0.933782080259|13530625.76|241374858.75|2.1626641E-5|5590.30584006
1642291200|2022-01-16|0.937322587977|26447962.65|242290050.38|2.1740622E-5|5619.7689752
1642377600|2022-01-17|0.913243473961|28960418.3|236065800.78|2.1614949E-5|5587.2835558
1642464000|2022-01-18|0.897443481143|13054047.85|231981634.77|2.1178291E-5|5474.41111451
1642550400|2022-01-19|0.869001558263|13186436.85|224629635.56|2.0817236E-5|5381.08141646
1642636800|2022-01-20|0.83708214485|13114412.3|216378734.12|2.0577028E-5|5318.98965709
1642723200|2022-01-21|0.770722244863|33820143.46|199225254.93|2.1140399E-5|5464.61634936
1642809600|2022-01-22|0.739728022257|87215405.88|191213507.58|2.1116834E-5|5458.52499383
1642896000|2022-01-23|0.755686997359|30843887.87|195338769.19|2.0831134E-5|5384.67393327
1642982400|2022-01-24|0.719301571993|44099078.89|185933441.01|1.9623919E-5|5072.61895127
1643068800|2022-01-25|0.710188987635|30060605.57|183577914.16|1.9218189E-5|4967.7411393
1643155200|2022-01-26|0.721819738775|43168671.11|186584366.07|1.9586924E-5|5063.05605331
1643241600|2022-01-27|0.730239352695|20533333.51|188760765.85|1.9662738E-5|5082.6533381
1643328000|2022-01-28|0.747395843754|21092881.08|193195575.32|1.9780575E-5|5113.11321734
1643414400|2022-01-29|0.780932255354|43591647.97|201864457.26|2.0476391E-5|5292.97583436
1643500800|2022-01-30|0.76591240485|18932282.62|197981951.51|2.0199389E-5|5221.3731338
1643587200|2022-01-31|0.782099735239|32099916.98|202166241.04|2.0323186E-5|5253.37362289
1643673600|2022-02-01|0.783856012335|26781538.3|202620223.99|2.0232055E-5|5229.81702171
1643760000|2022-02-02|0.77356340454|17885862.69|199959670.95|2.0933719E-5|5411.19129787
1643846400|2022-02-03|0.800878397876|24581693.96|207020368.29|2.1555296E-5|5571.86375404
1643932800|2022-02-04|0.846679725007|23267457.91|218859628.33|2.0401491E-5|5273.61481061
1644019200|2022-02-05|0.856950575556|21386212.95|221514557.31|2.0678728E-5|5345.27825678
1644105600|2022-02-06|0.866662668806|19266859.56|224025052.19|2.0434165E-5|5282.06076638
1644192000|2022-02-07|0.888096515219|20798126.61|229565522.24|2.0257544E-5|5236.40571488
1644278400|2022-02-08|0.860081245072|17342380.55|222323809.19|1.9494822E-5|5039.2484563
1644364800|2022-02-09|0.86947313965|15721255.39|224751535.4|1.9609759E-5|5068.95870969
1644451200|2022-02-10|0.834288803544|19708279.01|215656678.76|1.9150388E-5|4950.21514792
1644537600|2022-02-11|0.898644893616|167975281.15|232292189.84|2.1190488E-5|5477.56393684
1644624000|2022-02-12|0.852931892803|57280742.5|220475761.42|2.019038E-5|5219.04438258
1644710400|2022-02-13|0.823092452373|26647448.68|212762515.61|1.9505709E-5|5042.06265485
1644796800|2022-02-14|0.802579734088|25157184.4|207460149.48|1.8845686E-5|4871.45222905
1644883200|2022-02-15|0.835332717787|25569163.02|215926521.86|1.8739852E-5|4844.0950251
1644969600|2022-02-16|0.827981438186|24491382.1|214026277.56|1.8834086E-5|4868.45372604
1645056000|2022-02-17|0.760885530014|25873179.16|196682546.4|1.876968E-5|4851.80531353
1645142400|2022-02-18|0.767577167687|33836480.96|198412278.78|1.9174581E-5|4956.46883599
1645228800|2022-02-19|0.752098560784|15014158.69|194411188.34|1.8745219E-5|4845.48234966
1645315200|2022-02-20|0.735204686119|35746536.89|190044263.02|1.9130323E-5|4945.02851316
1645401600|2022-02-21|0.704861237007|47671540.54|182200735.18|1.9011623E-5|4914.34555583
1645488000|2022-02-22|0.730473106834|69203737.38|188821189.34|1.9079366E-5|4931.8565547
1645574400|2022-02-23|0.723191495444|37443330.95|186938953.69|1.9390294E-5|5012.22884248
1645660800|2022-02-24|0.702319556774|30946764.2|181543732.09|1.8321726E-5|4736.01295064
1645747200|2022-02-25|0.756045378804|35785951.67|195431407.79|1.9279878E-5|4983.68722989
1645833600|2022-02-26|0.770141235939|40934895.68|199075068.98|1.9694114E-5|5090.76377175
1645920000|2022-02-27|0.754482049391|117017162.57|195027300.21|2.0007594E-5|5171.79573015
1646006400|2022-02-28|0.810906217139|50275493.02|209612475.71|1.8773918E-5|4852.90080108
1646092800|2022-03-01|0.805825494498|46999645.71|208299151.4|1.8167784E-5|4696.22023113
1646179200|2022-03-02|0.785597350237|33074982.15|203070345.27|1.7885331E-5|4623.20849267
1646265600|2022-03-03|0.766335974164|27322925.4|198091440.63|1.8051912E-5|4666.26828802
1646352000|2022-03-04|0.727784342373|32403090.69|188126166.22|1.8595526E-5|4806.78796114
1646438400|2022-03-05|0.745946544012|30504012.13|192820943.45|1.8932373E-5|4893.86009348
1646524800|2022-03-06|0.725104793017|34700312.76|187433525.12|1.8873116E-5|4878.54265473
1646611200|2022-03-07|0.714522832282|17900651.65|184698176.76|1.8772584E-5|4852.55597334
1646697600|2022-03-08|0.737311542679|32011060.21|190588867.82|1.9033648E-5|4920.03883409
1646784000|2022-03-09|0.776795010694|68878273.09|200795014.11|1.8502641E-5|4782.77796525
1646870400|2022-03-10|0.741455788149|33049307.07|191660120.62|1.88008E-5|4859.84957343
1646956800|2022-03-11|0.730126483253|14304263.47|188731590.05|1.8820131E-5|4864.8464753
1647043200|2022-03-12|0.729799576969|12946535.47|188647087.51|1.8758979E-5|4849.03919472
1647129600|2022-03-13|0.712260151127|14441165.81|184113292.6|1.8818137E-5|4864.33104279
1647216000|2022-03-14|0.72333255731|10972956.32|186975417.01|1.8235234E-5|4713.65549217
1647302400|2022-03-15|0.725280086765|11995966.09|187478837.08|1.8436769E-5|4765.75060409
1647388800|2022-03-16|0.743111174567|15322057.37|192088024.16|1.806126E-5|4668.68466789
1647475200|2022-03-17|0.742737379174|13534155.6|191991401.18|1.8137054E-5|4688.27678312
1647561600|2022-03-18|0.75702330885|18691888.13|195684194.53|1.8110105E-5|4681.31069196
1647648000|2022-03-19|0.770754250608|22850237.57|199233528.15|1.8268365E-5|4722.21957857
1647734400|2022-03-20|0.756727775737|29598272.02|195607801.69|1.8345884E-5|4742.25759165
1647820800|2022-03-21|0.814898281755|90273730.27|210644391.03|1.9837829E-5|5127.91289738
1647907200|2022-03-22|0.818593671183|35745944.88|211599618.3|1.9325229E-5|4995.41008428
1647993600|2022-03-23|0.81626644794|19424085.24|210998050.55|1.9030314E-5|4919.177023
1648080000|2022-03-24|0.829603376206|18571600.56|214445534.97|1.8871378E-5|4878.09339607
1648166400|2022-03-25|0.828072363449|23302142.21|214049780.98|1.8671839E-5|4826.51423337
1648252800|2022-03-26|0.846115895045|15544701|218713883|1.9013486E-5|4914.82712567
1648339200|2022-03-27|0.899485292049|38796803.1|232509425.81|1.9211359E-5|4965.97564141
1648425600|2022-03-28|0.922446361452|45817406.54|238444670.23|1.957321E-5|5059.51109878
1648512000|2022-03-29|0.921752857111|29727073.42|238265405.16|1.9419334E-5|5019.73543966
1648598400|2022-03-30|0.944529223116|21754605.85|244152905.3|2.0069608E-5|5187.82583059
1648684800|2022-03-31|0.965949895563|58517034.66|249689969.99|2.1211637E-5|5483.03077654
1648771200|2022-04-01|0.99965299149|29191150.56|258401938.44|2.1599341E-5|5583.24901835
1648857600|2022-04-02|1.04964642572|69670583.7|271324823.1|2.2883594E-5|5915.21767884
1648944000|2022-04-03|1.05808430561|55047516.93|273505944.49|2.2777246E-5|5887.72761023
1649030400|2022-04-04|0.991666705296|27203492.9|256337550.24|2.1270052E-5|5498.13056548
1649116800|2022-04-05|0.999578040776|48543771.55|258382564.3|2.1941746E-5|5671.75784724
1649203200|2022-04-06|0.890023965375|70104741.19|230063751.99|2.0599194E-5|5324.71938283
1649289600|2022-04-07|0.919905237407|22804797.23|237787810.92|2.1145376E-5|5465.90286223
1649376000|2022-04-08|0.89527330437|21053101.59|231420662.22|2.1171028E-5|5472.53368968
1649462400|2022-04-09|0.882969410864|10049604.2|228240208.64|2.0638741E-5|5334.94195149
1649548800|2022-04-10|0.866012819381|12547080.36|223857071.55|2.0517901E-5|5303.70582216
1649635200|2022-04-11|0.776224914714|20659678.6|200647649.07|1.9640374E-5|5076.87243124
1649721600|2022-04-12|0.806332757014|21423154.77|208430274.52|2.0094428E-5|5194.2415931
1649808000|2022-04-13|0.954722919715|388080977.81|246787890.62|2.3191613E-5|5994.83801442
1649894400|2022-04-14|0.873598835028|63436989.28|225817993.15|2.1875235E-5|5654.56530997
1649980800|2022-04-15|0.87265448466|31355609.99|225573886.48|2.1518618E-5|5562.38279785
1650067200|2022-04-16|0.855815009461|21352841.27|221221022.97|2.117071E-5|5472.45148943
1650153600|2022-04-17|0.8925466354|38550152.34|230715841.09|2.2472686E-5|5809.00139713
1650240000|2022-04-18|0.892676138245|40569078.88|230749316.5|2.1865268E-5|5651.98892401
1650326400|2022-04-19|0.905348960524|26611072.98|234025135.08|2.1814192E-5|5638.78620516
1650412800|2022-04-20|0.890641710502|23687530.99|230223433.94|2.1526407E-5|5564.39618928
1650499200|2022-04-21|0.87240026401|29045830.33|225508172.57|2.1526203E-5|5564.34345697
1650585600|2022-04-22|0.864119162297|19454756.31|223367577.03|2.1744142E-5|5620.6788659
1650672000|2022-04-23|0.854060650552|18855557.82|220767535.86|2.1629056E-5|5590.93009731
1650758400|2022-04-24|0.876468732416|222962352.73|226559837.63|2.2206345E-5|5740.15447612
1650844800|2022-04-25|0.897351630976|132574513.5|231957892.27|2.2179662E-5|5733.25714379
1650931200|2022-04-26|0.832264249352|37225534.2|215133348.43|2.1834199E-5|5643.9578473
1651017600|2022-04-27|0.846965905385|89666864.66|218933603.57|2.1583631E-5|5579.18811479
1651104000|2022-04-28|0.860413481058|45183250.45|222409689.42|2.1632654E-5|5591.86015025
1651190400|2022-04-29|0.8339321373|38545018.05|215564483.51|2.1598963E-5|5583.15130836
1651276800|2022-04-30|0.801908185755|52348838.27|207286559.85|2.1262385E-5|5496.14871023
1651363200|2022-05-01|0.796082343177|30914939.29|205780628.26|2.0694076E-5|5349.24558626
1651449600|2022-05-02|0.785236951777|25871050.71|202977185.28|2.038024E-5|5268.12160478
1651536000|2022-05-03|0.768588944997|21362790.31|198673814.75|2.0359727E-5|5262.81916581
1651622400|2022-05-04|0.820501654226|30550143.98|212092815.96|2.0668396E-5|5342.60752119
1651708800|2022-05-05|0.755967305948|37687599.64|195411226.61|2.0668882E-5|5342.73314798
1651795200|2022-05-06|0.735869790449|28060213.29|190216186.93|2.0417618E-5|5277.7835054
1651881600|2022-05-07|0.703637077882|25992018.87|181884300.28|1.9819672E-5|5123.21946471
1651968000|2022-05-08|0.668200387975|29255998.89|172724212.29|1.9618756E-5|5071.28435899
1652054400|2022-05-09|0.567880381978|29990815.75|146792329.69|1.8743811E-5|4845.11839338
1652140800|2022-05-10|0.570459100649|26310539.38|147458906.9|1.838832E-5|4753.22694272
1652227200|2022-05-11|0.430360123297|34896664.14|111244492.87|1.4872645E-5|3844.45435601
1652313600|2022-05-12|0.381004948903|27576892.66|98486593.04|1.3116504E-5|3390.50659388
1652400000|2022-05-13|0.427669574042|29252306.63|110549008.39|1.4604653E-5|3775.18066523
1652486400|2022-05-14|0.487294227443|51313677.92|125961482.67|1.6188496E-5|4184.59083552
1652572800|2022-05-15|0.515145865192|28463774.8|133160898.11|1.6455646E-5|4253.64687635
1652659200|2022-05-16|0.520638220138|44235800.57|134580625.93|1.7434271E-5|4506.61325477
1652745600|2022-05-17|0.534283915003|26078148.16|138107923.94|1.7560193E-5|4539.16303882
1652832000|2022-05-18|0.475020407429|31445477.97|122788802.84|1.6539551E-5|4275.33561724
1652918400|2022-05-19|0.491210613665|20311784.06|126973835.76|1.6203905E-5|4188.57393326
1653004800|2022-05-20|0.483254444018|20027757.72|124917232.44|1.654939E-5|4277.8789165
1653091200|2022-05-21|0.49231069304|15401105.48|127258197.07|1.6726927E-5|4323.77074607
1653177600|2022-05-22|0.526951501503|27880395.56|136212556.37|1.7377534E-5|4491.94721487
1653264000|2022-05-23|0.508972562474|30581655.29|131565150.98|1.7491121E-5|4521.30850431
1653350400|2022-05-24|0.508277526721|26388123.63|131385490.05|1.7139352E-5|4430.37915957
1653436800|2022-05-25|0.499035863469|16021203.29|128996597.39|1.6880785E-5|4363.54175256
1653523200|2022-05-26|0.470644617296|23017525.19|121657697.68|1.6080945E-5|4156.78980132
1653609600|2022-05-27|0.461009008387|21149637.36|119166973.36|1.610367E-5|4162.66402386
1653696000|2022-05-28|0.475886035027|22452840.67|123012560.33|1.6396583E-5|4238.37958468
1653782400|2022-05-29|0.482079235388|25452470.0165|124613450.83|1.6412703E-5|4242.54654444