1597968000|2020-08-21|0.057938195139|525235.78055|0|4.997908E-6|0
1598054400|2020-08-22|0.0603060278297|579985.244953|0|5.16238E-6|0
1598140800|2020-08-23|0.0746997069287|532182.064977|0|6.40383E-6|0
1598227200|2020-08-24|0.1938877559|6550728.65659|0|1.6466617E-5|0
1598313600|2020-08-25|0.209616800754|4032527.99763|0|1.8442223E-5|0
1598400000|2020-08-26|0.306964049528|3768537.62973|0|2.6719563E-5|0
1598486400|2020-08-27|0.269820071999|2145485.06509|24060647.2024|2.3828545E-5|2124.86124677
1598572800|2020-08-28|0.292299884327|1908198.57474|26065238.001|2.5323794E-5|2258.19698567
1598659200|2020-08-29|0.286160292466|1762468.38721|25517752.5873|2.4868657E-5|2217.61108446
1598745600|2020-08-30|0.258273254686|1781161.9157|23030983.6358|2.205295E-5|1966.5262328
1598832000|2020-08-31|0.286872954927|1860572.1931|25581302.7892|2.4559315E-5|2190.02615102
1598918400|2020-09-01|0.259742915897|2685184.01577|23162037.6365|2.1698624E-5|1934.92994414
1599004800|2020-09-02|0.239302646514|1082541.57182|21339318.8643|2.0965651E-5|1869.56859192
1599091200|2020-09-03|0.204522613833|709471.727329|18237881.3403|1.9962586E-5|1780.12234388
1599177600|2020-09-04|0.194879584346|522300.238973|17377984.118|1.8539101E-5|1653.18601135
1599264000|2020-09-05|0.151747866336|930907.232693|13531802.3177|1.4921762E-5|1330.61728307
1599350400|2020-09-06|0.168154763202|703970.233126|14994853.4326|1.6356908E-5|1458.59346117
1599436800|2020-09-07|0.144662876947|749028.894242|12900013.0336|1.395072E-5|1244.02661986
1599523200|2020-09-08|0.11982390274|597050.170486|10685048.8508|1.1826848E-5|1054.63472431
1599609600|2020-09-09|0.130097591005|644109.375554|11601183.7662|1.2701931E-5|1132.66844203
1599696000|2020-09-10|0.163834026301|541491.613416|14609560.6505|1.5809305E-5|1409.76209554
1599782400|2020-09-11|0.157411037002|340852.833121|14036803.856|1.5134346E-5|1349.57402186
1599868800|2020-09-12|0.179350265187|284129.677596|15993189.1811|1.7175573E-5|1531.59622037
1599955200|2020-09-13|0.16471426476|320523.246791|14688054.0956|1.5954878E-5|1422.74326692
1600041600|2020-09-14|0.147680620061|340028.221022|13169114.0381|1.3826689E-5|1232.96641181
1600128000|2020-09-15|0.123622526642|442040.405113|11023783.2855|1.1449763E-5|1021.00894886
1600214400|2020-09-16|0.121005578814|182534.814602|10790422.3722|1.1025661E-5|983.190529634
1600300800|2020-09-17|0.106374687639|254512.832052|9485742.89373|9.71548E-6|866.357847103
1600387200|2020-09-18|0.103172745308|189176.30476|9200216.30478|9.42683E-6|840.618079992
1600473600|2020-09-19|0.142735942568|530541.321703|12728182.6433|1.2865647E-5|1147.26747793
1600560000|2020-09-20|0.16717364045|490764.387385|14907363.8392|1.5283369E-5|1362.86283985
1600646400|2020-09-21|0.135149489416|585600.243561|12051676.3647|1.2917811E-5|1151.91909481
1600732800|2020-09-22|0.146850682554|550093.247059|13095106.0764|1.3934738E-5|1242.60145805
1600819200|2020-09-23|0.13766985|412859.285646|12276424.7132|1.3436204E-5|1198.1457584
1600905600|2020-09-24|0.14152039|312319.444505|12619788.3299|1.3152372E-5|1172.83559405
1600992000|2020-09-25|0.1440275|239236.96588|12843526.4424|1.3469682E-5|1201.14712078
1601078400|2020-09-26|0.14242417|236732.156599|12700550.8069|1.3247868E-5|1181.36704337
1601164800|2020-09-27|0.14307583|260777.363495|12758662.1044|1.3278167E-5|1184.06893826
1601251200|2020-09-28|0.13395402|309192.030098|11945232.7008|1.2507784E-5|1115.37071042
1601337600|2020-09-29|0.1296078|217495.823552|11557662.3027|1.1951322E-5|1065.74869527
1601424000|2020-09-30|0.12756163|180537.996945|11375196.8968|1.1828247E-5|1054.77359116
1601510400|2020-10-01|0.12738343|168594.630136|11359305.4029|1.1995292E-5|1069.66962049
1601596800|2020-10-02|0.11133715|320631.153188|9928392.86311|1.0527365E-5|938.768555988
1601683200|2020-10-03|0.12251623|266901.721873|10925277.7428|1.1613652E-5|1035.63726788
1601769600|2020-10-04|0.1250756|185771.256274|11153506.9438|1.1722633E-5|1045.35551751
1601856000|2020-10-05|0.11570045|176195.59638|10317485.9779|1.0719616E-5|955.912338877
1601942400|2020-10-06|0.10185275|373823.133819|9082629.2846|9.604758E-6|856.495836218
1602028800|2020-10-07|0.00992293|2644186.78128|1103174.11663|9.30074E-7|103.400262156
1602115200|2020-10-08|0.08140787|855074.179882|9050457.02165|7.45788E-6|829.124044305
1602201600|2020-10-09|0.10469022|495428.591988|11638853.4121|9.461848E-6|1051.91355868
1602288000|2020-10-10|0.09856702|276257.968607|10958112.3128|8.725555E-6|970.056837283
1602374400|2020-10-11|0.11144678|374928.237614|12390008.689|9.789617E-6|1088.35302099
1602460800|2020-10-12|0.11048894|290786.411914|12283521.7564|9.561702E-6|1063.0147646
1602547200|2020-10-13|0.1055283|52336.3660001|11732027.1238|9.235886E-6|1026.79248187
1602633600|2020-10-14|0.09058765|52225.5737414|10071011.8557|7.925771E-6|881.141454786
1602720000|2020-10-15|0.09659308|66665.6890257|10738660.6373|8.402796E-6|934.174318169
1602806400|2020-10-16|0.08765639|37990.2530028|9745130.81538|7.742046E-6|860.715927825
1602892800|2020-10-17|0.10248828|22886.2896618|11394054.6046|9.023364E-6|1003.16545593
1602979200|2020-10-18|0.10211396|46895.7748649|11352439.7449|8.892342E-6|988.599176309
1603065600|2020-10-19|0.08058572|114293.319814|8959054.52209|6.86301E-6|762.989780021
1603152000|2020-10-20|0.08317106|66132.2123997|9246478.13734|6.979584E-6|775.949841973
1603238400|2020-10-21|0.08676947|210005.733262|9646528.73823|6.766342E-6|752.242840202
1603324800|2020-10-22|0.09410027|102275.315684|10461524.7704|7.257524E-6|806.84962007
1603411200|2020-10-23|0.10159545|48529.4182849|11294795.7052|7.856408E-6|873.430092953
1603497600|2020-10-24|0.10685788|130844.52579|11879842.1516|8.152073E-6|906.30040993
1603584000|2020-10-25|0.10386403|102341.252195|11547003.3347|7.970427E-6|886.106067211
1603670400|2020-10-26|0.1005938|175280.072999|11183437.4714|7.693453E-6|855.313653172
1603756800|2020-10-27|0.10306893|190316.784202|11458608.492|7.548505E-6|839.199198974
1603843200|2020-10-28|0.10786514|171941.794801|11991822.8884|8.127709E-6|903.59171477
1603929600|2020-10-29|0.13808186|1122455.87511|15351143.1717|1.0275566E-5|1142.37804181
1604016000|2020-10-30|0.13955509|1138940.93905|15514928.4578|1.0301913E-5|1145.30715557
1604102400|2020-10-31|0.14823539|275649.456696|16479954.7152|1.0756509E-5|1195.84656008
1604188800|2020-11-01|0.13785682|527373.077112|15326125.2855|1.0035358E-5|1115.67315997
1604275200|2020-11-02|0.14254577|223280.053779|15847415.3357|1.0519603E-5|1169.50869821
1604361600|2020-11-03|0.1258457|313601.818428|13990798.4235|9.021003E-6|1002.90303563
1604448000|2020-11-04|0.1167964|420115.131265|12984748.9692|8.263678E-6|918.707977238
1604534400|2020-11-05|0.11726182|407380.494936|13036491.3209|7.526506E-6|836.753430447
1604620800|2020-11-06|0.1376025|250774.058177|15297851.0379|8.840007E-6|982.780910667
1604707200|2020-11-07|0.14534448|295744.030436|16158560.1858|9.798226E-6|1089.31019971
1604793600|2020-11-08|0.18342804|489990.100332|20392469.3648|1.1849688E-5|1317.37982656
1604880000|2020-11-09|0.21313283|1560245.42562|23694876.8847|1.390089E-5|1545.42065217
1604966400|2020-11-10|0.1947257|533447.604423|21648477.9329|1.2734742E-5|1415.77501669
1605052800|2020-11-11|0.1923778|384509.25392|21387452.8931|1.2252318E-5|1362.14196262
1605139200|2020-11-12|0.20804601|465222.782513|23129353.0675|1.2782109E-5|1421.04100919
1605225600|2020-11-13|0.21419717|426008.755111|23813203.6574|1.312659E-5|1459.33842636
1605312000|2020-11-14|0.19111118|489009.809528|21246636.802|1.1893797E-5|1322.28363121
1605398400|2020-11-15|0.18965172|351039.898715|21084382.7162|1.1886226E-5|1321.4419465
1605484800|2020-11-16|0.18746033|430705.119366|20840756.164|1.121435E-5|1246.74662574
1605571200|2020-11-17|0.17651014|447213.324653|19623378.1902|1.0003178E-5|1112.09557138
1605657600|2020-11-18|0.20546271|477655.675727|22842157.3503|1.1540252E-5|1282.97856115
1605744000|2020-11-19|0.18326716|206393.463517|20374583.7782|1.0286032E-5|1143.54159648
1605830400|2020-11-20|0.18931416|456106.923275|21046855.1635|1.016653E-5|1130.25610142
1605916800|2020-11-21|0.17864946|433977.846503|19861215.4129|9.583051E-6|1065.38827614
1606003200|2020-11-22|0.16138066|505941.398786|17941369.0636|8.78501E-6|976.666637981
1606089600|2020-11-23|0.15254777|376353.690369|19157478.0872|8.306837E-6|1043.20140374
1606176000|2020-11-24|0.16940277|594887.345153|21274187.3904|8.86579E-6|1113.39665711
1606262400|2020-11-25|0.14913124|397471.103031|18728417.645|7.961258E-6|999.802353978
1606348800|2020-11-26|0.15527182|511283.485801|16104836.2179|9.053421E-6|939.023336085
1606435200|2020-11-27|0.15549334|244324.992961|16127812.0159|9.088712E-6|942.683709814
1606521600|2020-11-28|0.15188646|299556.144641|15753706.2318|8.572721E-6|889.165026569
1606608000|2020-11-29|0.14770996|253996.305098|15320517.9966|8.125985E-6|842.829416733
1606694400|2020-11-30|0.16463151|396108.293312|17114363.09|8.38851E-6|872.032370498
1606780800|2020-12-01|0.16106102|447440.280934|16743190.6404|8.565709E-6|890.453188222
1606867200|2020-12-02|0.15762303|341202.265839|16404707.3868|8.209066E-6|854.363259286
1606953600|2020-12-03|0.14015061|498200.069406|14596766.2611|7.207392E-6|750.654002692
1607040000|2020-12-04|0.12175787|547342.44887|12681152.1899|6.511198E-6|678.145016635
1607126400|2020-12-05|0.13367655|209333.559347|13922489.2447|6.978957E-6|726.862368695
1607212800|2020-12-06|0.12896248|267935.893151|13431515.8247|6.666409E-6|694.31029845
1607299200|2020-12-07|0.12745394|272068.863812|13274401.0912|6.641121E-6|691.676568406
1607385600|2020-12-08|0.11001512|222738.960775|11458137.4994|6.004817E-6|625.405115632
1607472000|2020-12-09|0.13771817|490491.76901|14343425.7435|7.422593E-6|773.067283133
1607558400|2020-12-10|0.12148243|264763.70734|12652464.5809|6.651108E-6|692.716703098
1607644800|2020-12-11|0.12535852|207041.165268|13056161.1857|6.941646E-6|722.976380623
1607731200|2020-12-12|0.12423507|209145.660046|12939153.3363|6.606963E-6|688.118961452
1607817600|2020-12-13|0.1468276|319433.514182|15292178.972|7.670289E-6|798.865010084
1607904000|2020-12-14|0.13127956|439193.842919|13672841.5173|6.820906E-6|710.401274518
1607990400|2020-12-15|0.13894149|896653.422119|14470835.8989|7.155634E-6|745.263386528
1608076800|2020-12-16|0.22869404|3190531.43322|23818615.3416|1.073147E-5|1117.68875123
1608163200|2020-12-17|0.23808566|2017016.81968|24814613.7368|1.043999E-5|1088.11391356
1608249600|2020-12-18|0.24410616|903793.383591|25442104.6734|1.0550029E-5|1099.58282956
1608336000|2020-12-19|0.35721166|3295602.09476|37230589.5384|1.4964984E-5|1559.73401527
1608422400|2020-12-20|0.49439037|9818269.2116|51607221.8192|2.1058234E-5|2198.17581228
1608508800|2020-12-21|0.40816968|4924221.66482|42607025.1849|1.789976E-5|1868.47667157
1608595200|2020-12-22|0.60268522|4570194.0609|62911942.3317|2.5340979E-5|2645.24524009
1608681600|2020-12-23|0.49938957|3539177.42704|52129315.3065|2.148712E-5|2242.95604233
1608768000|2020-12-24|0.5860467|3325987.87686|61175112.8771|2.4690257E-5|2577.31893881
1608854400|2020-12-25|0.50442447|1672084.84896|52654888.8667|2.0451196E-5|2134.82001096
1608940800|2020-12-26|0.52816875|2417149.7694|55133461.6846|1.9978364E-5|2085.46296257
1609027200|2020-12-27|0.53278267|1982176.64667|55615090.3823|2.0279259E-5|2116.87219888
1609113600|2020-12-28|0.66484031|3759505.11974|69400068.611|2.4546613E-5|2562.32451725
1609200000|2020-12-29|0.65342622|2546552.81076|68208596.9171|2.3880411E-5|2492.7823192
1609286400|2020-12-30|0.64239318|4142226.40191|67185379.6472|2.2273646E-5|2329.51315367
1609372800|2020-12-31|0.55119298|2106602.96827|57647108.9157|1.9005527E-5|1987.71342293
1609459200|2021-01-01|0.53928026|1278255.78966|56401204.4802|1.8359007E-5|1920.09644087
1609545600|2021-01-02|0.4713821|2390902.60498|49300002.3415|1.4672337E-5|1534.52209674
1609632000|2021-01-03|0.44080207|1723426.4265|46101757.263|1.3446457E-5|1406.31212703
1609718400|2021-01-04|0.50629146|2489072.7789|52951035.3846|1.5835507E-5|1656.17348452
1609804800|2021-01-05|0.59521699|2938996.01325|62251406.531|1.7510281E-5|1831.33149644
1609891200|2021-01-06|0.5783289|1700174.87398|60485148.376|1.5705061E-5|1642.5306514
1609977600|2021-01-07|0.53890582|2200192.4193|56362042.4786|1.3687873E-5|1431.56086061
1610064000|2021-01-08|0.47144087|1759889.86328|49361420.5039|1.15556E-5|1209.90959221
1610150400|2021-01-09|0.56941972|1780559.73654|59620130.1892|1.4145476E-5|1481.07817676
1610236800|2021-01-10|0.50457856|1232668.61303|52831046.0102|1.315499E-5|1377.37101226
1610323200|2021-01-11|0.48904818|1359557.84013|51204963.7958|1.3750187E-5|1439.6901089
1610409600|2021-01-12|0.6011091|3277924.38627|62938114.0102|1.771983E-5|1855.32489989
1610496000|2021-01-13|0.61688212|1993018.25917|64589601.3501|1.6531144E-5|1730.86553525
1610582400|2021-01-14|0.82227522|5206474.06991|86094939.3101|2.0983192E-5|2197.00970895
1610668800|2021-01-15|1.05038588|5499173.13677|109978880.571|2.8523434E-5|2986.49801096
1610755200|2021-01-16|1.44492463|14558055.3841|151288394.174|3.9939164E-5|4181.76274441
1610841600|2021-01-17|1.29654661|7027989.77951|135752724.617|3.6225211E-5|3792.89958043
1610928000|2021-01-18|1.4734853|5942374.12557|154278791.561|4.0226106E-5|4211.80653983
1611014400|2021-01-19|1.27739148|4774641.74595|133747118.447|3.5414426E-5|3708.0076884
1611100800|2021-01-20|1.20348937|3726697.21112|126009323.014|3.385557E-5|3544.79030915
1611187200|2021-01-21|1.17187056|5235964.03059|122698728.502|3.8016026E-5|3980.40381944
1611273600|2021-01-22|1.44525537|4879787.78679|151323023.776|4.378797E-5|4584.74548025
1611360000|2021-01-23|1.45182907|2824577.04895|152011312.427|4.5273957E-5|4740.33325586
1611446400|2021-01-24|1.30726624|2989909.51101|136875105.067|4.0485953E-5|4239.01337084
1611532800|2021-01-25|1.31192626|2823599.75536|140007212.18|4.0533595E-5|4325.69711318
1611619200|2021-01-26|1.254333|2986064.34065|133860927.472|3.8512091E-5|4109.96459484
1611705600|2021-01-27|1.09594639|3810089.69896|116958096.633|3.6012312E-5|3843.19114994
1611792000|2021-01-28|1.35110857|4634997.12|144188701.52|4.0372458E-5|4308.50075667
1611878400|2021-01-29|1.21126546|2271111.11|129264810.55|3.5296998E-5|3766.8536833
1611964800|2021-01-30|1.13959766|2057260.36|121616508.87|3.3253971E-5|3548.82429215
1612051200|2021-01-31|1.05831688|3862834.8|112942320.16|3.1959457E-5|3410.67528341
1612137600|2021-02-01|1.16583416|3472485.54|124416436.31|3.4762442E-5|3709.80650548
1612224000|2021-02-02|1.1216867|10800790.07|121483506.55|3.1587653E-5|3421.07903225
1612310400|2021-02-03|1.09785601|2894618.43|118902540|2.9297966E-5|3173.09605495
1612396800|2021-02-04|1.05309241|2589152.28|114054449.29|2.8518945E-5|3088.72472674
1612483200|2021-02-05|1.17789219|9395605.19|127570803.71|3.0879895E-5|3344.42579472
1612569600|2021-02-06|1.06467999|14614411.81|115309433.49|2.7114544E-5|2936.62202478
1612656000|2021-02-07|1.38626814|8503363.53|150138816.66|3.5633561E-5|3859.26829561
1612742400|2021-02-08|1.26906186|3450700.55|137444872.09|2.7470974E-5|2975.22494894
1612828800|2021-02-09|1.18385908|2759752.58|128344752.32|2.5469685E-5|2761.22426074
1612915200|2021-02-10|1.19776371|2277636.52|129852183.74|2.6665452E-5|2890.85997823
1613001600|2021-02-11|1.18936187|14464431.22|128941322|2.4825266E-5|2691.36139116
1613088000|2021-02-12|1.24325901|8220968.26|134784428.79|2.6171201E-5|2837.27714753
1613174400|2021-02-13|1.19300675|2667959.77|129336471.31|2.5326264E-5|2745.67567805
1613260800|2021-02-14|1.15889082|2458470.14|125637888.54|2.378808E-5|2578.91778245
1613347200|2021-02-15|1.25519875|3320833.41|136078841.45|2.6179941E-5|2838.22465606
1613433600|2021-02-16|1.21270985|2165011.11|131472526.94|2.4648639E-5|2672.21285863
1613520000|2021-02-17|1.20246617|2662887.14|130361987.6|2.3058275E-5|2499.79802727
1613606400|2021-02-18|1.14435865|2388008.43|124062424.45|2.214325E-5|2400.59816929
1613692800|2021-02-19|1.16927121|2565308.31|126763248.73|2.0921636E-5|2268.16030825
1613779200|2021-02-20|1.311341|2781404.92|142260689.91|2.3375262E-5|2535.86282969
1613865600|2021-02-21|1.69409023|7885909.31|183783200.42|2.9441986E-5|3194.01075455
1613952000|2021-02-22|1.58386452|9439722.4|171847838.26|2.9218647E-5|3170.19622602
1614038400|2021-02-23|1.26552739|6663409.89|137308553.88|2.5919964E-5|2812.29217288
1614124800|2021-02-24|1.36234334|2905506.77|147812995.12|2.7408394E-5|2973.78545453
1614211200|2021-02-25|1.38778296|2970942.98|150573170.24|2.9468452E-5|3197.2998427
1614297600|2021-02-26|1.31258429|3464717.98|142414183.3|2.8325228E-5|3073.26107979
1614384000|2021-02-27|1.30588064|1392105.63|141686843.78|2.8272882E-5|3067.58159394
1614470400|2021-02-28|1.13083293|3423897.65|122694329.27|2.505292E-5|2718.2186989
1614556800|2021-03-01|1.32633962|2618592.3|143906624.34|2.6723886E-5|2899.51696045
1614643200|2021-03-02|1.22320148|1490891.28|134599961.23|2.5283734E-5|2782.19873978
1614729600|2021-03-03|1.22888113|1751115.75|135224944.66|2.4315866E-5|2675.69543867
1614816000|2021-03-04|1.13054801|1675247.1|124404459.89|2.3280907E-5|2561.80952553
1614902400|2021-03-05|1.08749446|2115810.51|119666886.59|2.222674E-5|2445.80995369
1614988800|2021-03-06|1.12426774|1144842.26|123713383.93|2.298534E-5|2529.28558831
1615075200|2021-03-07|1.14453884|1589131.72|125943997.4|2.2351352E-5|2459.52214097
1615161600|2021-03-08|1.18961166|1739962.76|130903769.48|2.2769203E-5|2505.50209028
1615248000|2021-03-09|1.12681295|1767019.46|123993457.2|2.0553235E-5|2261.65901297
1615334400|2021-03-10|1.09726501|1675021.09|120742029|1.9591027E-5|2155.7785299
1615420800|2021-03-11|1.10092337|1501952.83|121144591.16|1.9045429E-5|2095.74142265
1615507200|2021-03-12|1.07253225|2060428.61|118020458.71|1.8707364E-5|2058.54106535
1615593600|2021-03-13|1.10183693|1988511.41|121245118.28|1.7991206E-5|1979.73569416
1615680000|2021-03-14|1.08186833|1911576.48|119047791.87|1.8243273E-5|2007.47291228
1615766400|2021-03-15|1.30245108|3889555.94|143320514.44|2.3296661E-5|2563.54306931
1615852800|2021-03-16|1.30496649|3311177.15|143597307.73|2.297278E-5|2527.90350124
1615939200|2021-03-17|1.54883994|6320013.35|170446392.7|2.6309095E-5|2895.25742599
1616025600|2021-03-18|1.51373219|3783632.16|166582862.23|2.6162468E-5|2879.12143986
1616112000|2021-03-19|1.59506851|3064408.86|175533743.19|2.7337789E-5|3008.46289901
1616198400|2021-03-20|1.61729193|1264559.5|177979381.4|2.7734366E-5|3052.10532041
1616284800|2021-03-21|1.49265529|2086872.5|164263395.81|2.5948653E-5|2855.59156694
1616371200|2021-03-22|1.37356016|1985902.32|151157242.33|2.5189468E-5|2772.04495989
1616457600|2021-03-23|1.3030058|4101883.25|143392891.43|2.3803999E-5|2619.57716858
1616544000|2021-03-24|1.20496797|2373554.78|132604046.5|2.2832492E-5|2512.66498883
1616630400|2021-03-25|1.21979438|2112516.85|134235659.29|2.3591803E-5|2596.22546346
1616716800|2021-03-26|1.26901766|1527739.81|139652571.94|2.3015587E-5|2532.81417633
1616803200|2021-03-27|1.30250366|1429086.86|143337631.89|2.3270001E-5|2560.8118732
1616889600|2021-03-28|1.46276404|2087901.91|160973930.27|2.6143781E-5|2877.06497057
1616976000|2021-03-29|1.36130776|2883716.05|149808892.42|2.3572347E-5|2594.08437943
1617062400|2021-03-30|1.39746769|1674852.11|153788212.83|2.3718982E-5|2610.22124377
1617148800|2021-03-31|1.83378923|8580027.87|201804428.11|3.1123991E-5|3425.12601858
1617235200|2021-04-01|1.93042846|6859090.86|212439360.98|3.2666081E-5|3594.82960242
1617321600|2021-04-02|1.87300617|4125075.86|209004595.13|3.154042E-5|3519.52535871
1617408000|2021-04-03|1.78648916|2647921.59|199350353.77|3.1013343E-5|3460.70999873
1617494400|2021-04-04|1.81313968|2180156.62|202324225.58|3.0857458E-5|3443.31513015
1617580800|2021-04-05|2.12394002|4997620.75|237005744.61|3.5963703E-5|4013.10965855
1617667200|2021-04-06|2.09707346|5665670.86|234007765.05|3.6036921E-5|4021.27989474
1617753600|2021-04-07|2.07657793|5489042.68|231731097.42|3.7049372E-5|4134.44229964
1617840000|2021-04-08|2.23321328|4536942.34|249210470.8|3.8289813E-5|4272.86655065
1617926400|2021-04-09|2.25362908|4338817.38|251488727.48|3.869223E-5|4317.77339599
1618012800|2021-04-10|2.32937306|2415787.56|259941208.29|3.8957134E-5|4347.33476461
1618099200|2021-04-11|2.53281519|4630378.38|282643880.02|4.2069872E-5|4694.69383355
1618185600|2021-04-12|2.34325594|5442181.8|261490437.84|3.9123742E-5|4365.92702098
1618272000|2021-04-13|2.16560924|8192283.85|241666348.87|3.4102225E-5|3805.56198776
1618358400|2021-04-14|2.00963908|3154468.52|224261204.98|3.1843587E-5|3553.51429148
1618444800|2021-04-15|2.02653065|2308148.3|226146182.39|3.2007618E-5|3571.81896958
1618531200|2021-04-16|2.01935383|2462150.51|225345301.53|3.2796205E-5|3659.8195893
1618617600|2021-04-17|1.81587133|3788002.13|202638124.32|2.9923484E-5|3339.24467593
1618704000|2021-04-18|1.78972281|2493905.98|199720138.53|3.1836433E-5|3552.71597006
1618790400|2021-04-19|1.69566425|2043178.85|189223882.16|3.0429548E-5|3395.71775777
1618876800|2021-04-20|1.71575075|4138648.13|191465390.5|3.0381771E-5|3390.38619018
1618963200|2021-04-21|1.81718455|2168230.41|202784670.19|3.3710191E-5|3761.81382567
1619049600|2021-04-22|1.75906862|3002922.09|196299351.59|3.3983605E-5|3792.32484188
1619136000|2021-04-23|1.57611303|2114785.54|175882830.09|3.0847532E-5|3442.36176352
1619222400|2021-04-24|1.45496207|3282343.81|162363257.44|2.9069667E-5|3243.96485938
1619308800|2021-04-25|1.47554661|1390030.45|164660343.65|3.0110582E-5|3360.12345935
1619395200|2021-04-26|1.5292352|2083618.06|170651603.05|2.8307766E-5|3158.94222593
1619481600|2021-04-27|1.56688676|1980807.87|174853244.58|2.8471706E-5|3177.2367346
1619568000|2021-04-28|1.53708642|1608819.98|171527741.8|2.8036383E-5|3128.65783059
1619654400|2021-04-29|1.6099966|1407226.65|179663991.39|3.0062428E-5|3354.74982081
1619740800|2021-04-30|2.05080969|3427487.45|228855547.82|3.5511747E-5|3962.85445371
1619827200|2021-05-01|1.85878182|2426207.58|207426624.82|3.2143256E-5|3586.95519349
1619913600|2021-05-02|1.76785946|2582758.19|197280346.62|3.1217126E-5|3483.60578265
1620000000|2021-05-03|1.81778793|3434644.25|202852002.93|3.1779347E-5|3546.3455799
1620086400|2021-05-04|1.75000019|2070375.47|195287380.92|3.2812378E-5|3661.62438038
1620172800|2021-05-05|1.86508082|3262113.31|208129548.24|3.2479114E-5|3624.43452936
1620259200|2021-05-06|1.78562642|1552098.24|199263010.72|3.1662E-5|3533.25050232
1620345600|2021-05-07|1.7107981|1950007.9|190912710.78|2.98275E-5|3328.53355448
1620432000|2021-05-08|1.71282962|2168887.89|191139413.85|2.9127885E-5|3250.46157573
1620518400|2021-05-09|1.74425491|1120440.54|194646249.22|2.9953384E-5|3342.5813014
1620604800|2021-05-10|1.64879108|1912781.42|183993175.64|2.9516596E-5|3293.83892113
1620691200|2021-05-11|1.70518377|1222810.54|190286192.52|3.0071362E-5|3355.74679958
1620777600|2021-05-12|1.590882|1430795.83|180144302.53|3.2367543E-5|3665.15458616
1620864000|2021-05-13|1.44334381|2557665.08|163437743.25|2.9031665E-5|3287.41480548
1620950400|2021-05-14|1.58995195|1467889.17|180175588.92|3.1875199E-5|3612.14233661
1621036800|2021-05-15|1.44371344|1383028.77|163603634.94|3.0874843E-5|3498.78057726
1621123200|2021-05-16|1.4007519|1840771.44|158735172.94|3.015219E-5|3416.88852549
1621209600|2021-05-17|1.26460408|2210418.93|143306711.56|2.9046311E-5|3291.56878282
1621296000|2021-05-18|1.26107033|3045847.36|142906261.28|2.9389139E-5|3330.41851578
1621382400|2021-05-19|0.96215969|5330585.8|109033287.52|2.6002601E-5|2946.65126857
1621468800|2021-05-20|0.92743823|3680711.39|105098602.91|2.274095E-5|2577.0363961
1621555200|2021-05-21|0.7369348|3047557.68|83510486.93|1.9754481E-5|2238.60554198
1621641600|2021-05-22|0.73524922|1622904.7|83319474.92|1.9587512E-5|2219.68438787
1621728000|2021-05-23|0.58758971|1911263.44|66586491.25|1.6899047E-5|1915.02374199
1621814400|2021-05-24|0.75030363|1928299.66|85027712.41|1.9384696E-5|2196.75913955
1621900800|2021-05-25|0.93983987|3272391.17|106986111.8|2.4473579E-5|2785.93528815
1621987200|2021-05-26|0.95555932|2004477.26|108775526.7|2.4318077E-5|2768.23382771
1622073600|2021-05-27|0.99966657|1923724.97|113796448.9|2.6007945E-5|2960.59893669
1622160000|2021-05-28|0.93538928|2601812.04|106479482.5|2.6203137E-5|2982.81851983
1622246400|2021-05-29|0.80470967|1280720.78|91603646.05|2.3246709E-5|2646.27527474
1622332800|2021-05-30|0.93086036|1408078.67|105963935.06|2.6090504E-5|2969.99699454
1622419200|2021-05-31|0.99263985|1200911.14|113074856.6|2.6588909E-5|3028.82971334
1622505600|2021-06-01|0.95070623|882641.28|109923768.55|2.5915447E-5|2996.42887362
1622592000|2021-06-02|0.96859361|895727.06|111991966.6|2.5777485E-5|2980.4772707
1622678400|2021-06-03|0.96537719|1218643.36|111620073.09|2.4621463E-5|2846.81420704
1622764800|2021-06-04|0.90222776|1269780.1|104318529.35|2.4454324E-5|2827.48905435
1622851200|2021-06-05|0.81141206|981328.56|93818120.1|2.2823273E-5|2638.90158028
1622937600|2021-06-06|0.84387234|751685.26|97571284.56|2.3530853E-5|2720.71431326
1623024000|2021-06-07|0.79036737|1123292.38|91386784.18|2.3550378E-5|2723.02905375
1623110400|2021-06-08|0.7429145|2023727.56|85900012.76|2.2194684E-5|2566.27598304
1623196800|2021-06-09|0.74902564|762945.58|86606617.53|2.0056854E-5|2319.0878796
1623283200|2021-06-10|0.72579321|849859.31|83920351.5|1.9774981E-5|2286.49611702
1623369600|2021-06-11|0.66915037|799372.62|77370983.26|1.7923159E-5|2072.37789461
1623456000|2021-06-12|0.64485238|569790.15|74561510.43|1.8138023E-5|2097.22167901
1623542400|2021-06-13|0.73063862|792812.53|84480605.07|1.8687432E-5|2160.74748768
1623628800|2021-06-14|0.75774652|764475.56|87614975.7|1.8840756E-5|2178.47569806
1623715200|2021-06-15|0.97259199|1490379.89|112456634.31|2.4070324E-5|2783.14817685
1623801600|2021-06-16|0.82361517|1078328.39|95231084.74|2.147792E-5|2483.3996435
1623888000|2021-06-17|0.83657114|1245142.28|96729127.87|2.1984076E-5|2541.92428693
1623974400|2021-06-18|0.74400282|883751.38|86025850.52|2.0789609E-5|2403.8131955
1624060800|2021-06-19|0.69202915|995394.41|80016358.75|1.943036E-5|2246.64908465
1624147200|2021-06-20|0.66896171|1113973.66|77349169.06|1.8739317E-5|2166.74673159
1624233600|2021-06-21|0.50007175|1674526.96|57821148.82|1.5786741E-5|1825.35306332
1624320000|2021-06-22|0.48652198|1808640.93|56254447.37|1.4967301E-5|1730.60474344
1624406400|2021-06-23|0.57595352|1149884.89|66595031.7|1.7078938E-5|1974.76424402
1624492800|2021-06-24|0.5702221|662306.65|65932332.09|1.6450722E-5|1902.1263224
1624579200|2021-06-25|0.52274777|747227.04|60443079.69|1.6522897E-5|1910.47162206
1624665600|2021-06-26|0.52859788|577716.53|61119502.04|1.6423082E-5|1898.9304191
1624752000|2021-06-27|0.56336155|912781.02|65139076.4|1.6258797E-5|1879.9348659
1624838400|2021-06-28|0.60665299|776541.32|70144679.04|1.7617677E-5|2037.05630561
1624924800|2021-06-29|0.71352722|930998.12|82609116.69|1.9893265E-5|2303.15677337
1625011200|2021-06-30|0.70405527|1272303|81512495.19|2.0092421E-5|2326.21420491
1625097600|2021-07-01|0.65130479|430116.08|75405270.96|1.940017E-5|2246.06835076
1625184000|2021-07-02|0.52934514|834242.3|61285307.19|1.561626E-5|1807.9835233
1625270400|2021-07-03|0.58956766|618761.74|68257610.88|1.7005836E-5|1968.86263466
1625356800|2021-07-04|0.58649835|938361.91|67902260.35|1.6620438E-5|1924.24293812
1625443200|2021-07-05|0.53519545|398893.83|62902094.17|1.5859521E-5|1863.98648089
1625529600|2021-07-06|0.50543915|682288.55|59404803.72|1.476373E-5|1735.19697243
1625616000|2021-07-07|0.51998146|797660.14|61113977.76|1.5358926E-5|1805.15101823
1625702400|2021-07-08|0.48433972|679180.35|56924965.22|1.4731704E-5|1731.43292446
1625788800|2021-07-09|0.46716537|585897.05|54906446.22|1.3822274E-5|1624.54666539
1625875200|2021-07-10|0.42526732|615742.22|49982122.92|1.2686776E-5|1491.0903511
1625961600|2021-07-11|0.45866256|400807.52|53907101.43|1.3395446E-5|1574.38110105
1626048000|2021-07-12|0.48356542|594959.95|56835170.62|1.4584619E-5|1714.1823526
1626134400|2021-07-13|0.4389839|436882.43|51595345.45|1.3423752E-5|1577.74151096
1626220800|2021-07-14|0.43228508|408943.53|50808008.19|1.3170449E-5|1547.96987363
1626307200|2021-07-15|0.37813053|553137.08|44443031.06|1.1898107E-5|1398.42699016
1626393600|2021-07-16|0.36258459|445514.31|42718690.09|1.1539365E-5|1359.53532187
1626480000|2021-07-17|0.36117253|336744.67|42552325.47|1.1453771E-5|1349.45088834
1626566400|2021-07-18|0.35967646|387136.18|42378336.18|1.1311715E-5|1332.78575151
1626652800|2021-07-19|0.34559938|343252.9|40719726.52|1.1214267E-5|1321.30412202
1626739200|2021-07-20|0.30320224|551070.59|35724346.89|1.0172064E-5|1198.50810773
1626825600|2021-07-21|0.39699434|709166.75|46775259.7|1.2363306E-5|1456.68789359
1626912000|2021-07-22|0.41033305|608235.49|48346872.76|1.2698657E-5|1496.20010916
1626998400|2021-07-23|0.4135692|396432.84|48728167.14|1.2315369E-5|1451.03977526
1627084800|2021-07-24|0.4454546|499938.82|52485016.6|1.2989875E-5|1530.51243608
1627171200|2021-07-25|0.44020975|682991.8|51867050.65|1.2452827E-5|1467.235582
1627257600|2021-07-26|0.46501005|865580.99|54789108.27|1.2454225E-5|1467.4002894
1627344000|2021-07-27|0.50213939|533459.33|59163816.3|1.274241E-5|1501.35524014
1627430400|2021-07-28|0.53529965|804383.75|63070874.58|1.3383861E-5|1576.93325323
1627516800|2021-07-29|0.54013934|1243060.42|63641103.34|1.3500641E-5|1590.69267022
1627603200|2021-07-30|0.50147297|1383131.7|59085296.92|1.1873244E-5|1398.94708013
1627689600|2021-07-31|0.52459286|1378318.9|61809363.07|1.2602469E-5|1484.86691565
1627776000|2021-08-01|0.53320277|1736397.42|62823812.91|1.333844E-5|1571.58159376
1627862400|2021-08-02|0.49831842|1838366.05|58713616.45|1.2711574E-5|1497.72203948
1627948800|2021-08-03|0.44754648|1430636.49|52731489.38|1.1730315E-5|1382.10668274
1628035200|2021-08-04|0.43467078|1574892.21|51214429.74|1.09358E-5|1288.49415816
1628121600|2021-08-05|0.4807349|1785314.23|56641865.1|1.1762666E-5|1385.9183945
1628208000|2021-08-06|0.46099792|1673760.38|54316385.51|1.0766829E-5|1268.58540855
1628294400|2021-08-07|0.50628667|2298860.87|59652463.79|1.136298E-5|1338.8259916
1628380800|2021-08-08|0.50785811|1789243.32|59837616.62|1.1595432E-5|1366.21430454
1628467200|2021-08-09|0.56861668|1427232.16|66996403.22|1.2263815E-5|1444.96551659
1628553600|2021-08-10|0.54118883|1259961.84|63764758.33|1.1872073E-5|1398.80911016
1628640000|2021-08-11|0.52270008|1508619.35|61586349.28|1.1464321E-5|1350.76634648
1628726400|2021-08-12|0.46252967|1442962.78|54496860.86|1.0410702E-5|1226.62526352
1628812800|2021-08-13|0.65056039|4816873.32|76651297.57|1.3611952E-5|1603.80773146
1628899200|2021-08-14|0.5955301|1965421.98|70167436.69|1.2644771E-5|1489.85108998
1628985600|2021-08-15|0.58702198|2013006.62|69164980.37|1.2477351E-5|1470.12508285
1629072000|2021-08-16|0.66714824|3372346.99|78605735.29|1.4501809E-5|1708.65377608
1629158400|2021-08-17|0.62529562|2198149.5|73674514.18|1.3990169E-5|1648.3705809
1629244800|2021-08-18|0.62619072|1422854.51|73779977.67|1.3977101E-5|1646.83085637
1629331200|2021-08-19|0.85029483|4972055.14|100184706.15|1.8200747E-5|2144.47556962
1629417600|2021-08-20|0.93558944|5881044.01|110234415.46|1.8962405E-5|2234.21678519
1629504000|2021-08-21|0.86531619|2801859.33|101954575.99|1.7693641E-5|2084.72658517
1629590400|2021-08-22|0.80372681|3063535.86|94697900.35|1.6295618E-5|1920.00663696
1629676800|2021-08-23|0.83617548|2942689.21|98521115.79|1.68767E-5|1988.47174382
1629763200|2021-08-24|0.71008024|2507052.47|83664133.57|1.4884469E-5|1753.7401161
1629849600|2021-08-25|0.74378701|2071863.5|87635583.44|1.5191484E-5|1789.91370616
1629936000|2021-08-26|0.68263034|1318109.34|80429891.27|1.4541928E-5|1713.38075582
1630022400|2021-08-27|0.87869501|6203918.11|103530914.4|1.7911106E-5|2110.34905285
1630108800|2021-08-28|0.81875946|1681497.45|96469098.54|1.6742725E-5|1972.68632213
1630195200|2021-08-29|0.80796846|1363964.06|95197665.58|1.6546615E-5|1949.57996411
1630281600|2021-08-30|0.72277638|2306646.31|85160036.9|1.5360251E-5|1809.79840812
1630368000|2021-08-31|0.68948177|1685824.24|81237150.27|1.4617981E-5|1722.34157713
1630454400|2021-09-01|0.7643816|1942794.9|90062109.17|1.5648477E-5|1843.75820129
1630540800|2021-09-02|0.76029149|1572530.45|89580198.7|1.5413067E-5|1816.02138469
1630627200|2021-09-03|0.72627145|1106252.53|85571838.34|1.4518061E-5|1710.56864331
1630713600|2021-09-04|0.71331661|1024431.29|84045454.7|1.4282149E-5|1682.77268463
1630800000|2021-09-05|0.74855852|1086748.39|88197779.64|1.4463945E-5|1704.19252437
1630886400|2021-09-06|0.88218324|4818217.08|103941910.2|1.6760858E-5|1974.82282378
1630972800|2021-09-07|0.73368591|2809897.84|86445436.89|1.5673322E-5|1846.68554942
1631059200|2021-09-08|0.7014283|1698656.97|82644731.71|1.5218207E-5|1793.06229107
1631145600|2021-09-09|0.74870204|2102026.32|88214688.64|1.6138803E-5|1901.53012227
1631232000|2021-09-10|0.66714842|1485191.97|78605757.35|1.4863866E-5|1751.31261508
1631318400|2021-09-11|0.69741949|1061385.58|82172399.92|1.5429137E-5|1817.91480474
1631404800|2021-09-12|0.70713|1376178.22|83316526.5|1.5351277E-5|1808.74107587
1631491200|2021-09-13|0.690393094649|1114904.4|81344525.62|1.5354669E-5|1809.140728
1631577600|2021-09-14|0.686718470345|898717.17|80911568.55|1.4582334E-5|1718.14152089
1631664000|2021-09-15|0.729865476789|1063009.1|85995299.54|1.5149872E-5|1785.01083017
1631750400|2021-09-16|0.705099144322|733195.04|83077243.75|1.4756166E-5|1738.62301418
1631836800|2021-09-17|0.661959981823|1075171.95|77994436.96|1.4004542E-5|1650.06404944
1631923200|2021-09-18|0.684681986502|877920.65|80671622.91|1.4181963E-5|1670.96841134
1632009600|2021-09-19|0.674346333935|575626.02|79453840.23|1.4268795E-5|1681.1992609
1632096000|2021-09-20|0.526342037207|1654386.83|62015457.08|1.2285138E-5|1447.47786516
1632182400|2021-09-21|0.490668007021|1111183.09|57812218.25|1.2057598E-5|1420.66830764
1632268800|2021-09-22|0.58030712844|902908.1|70451312.12|1.3317583E-5|1616.80108797
1632355200|2021-09-23|0.563449328526|643736.29|68404716.34|1.2550353E-5|1523.65668654
1632441600|2021-09-24|0.520764822163|815066.23|63222668.19|1.2156112E-5|1475.79445221
1632528000|2021-09-25|0.506792185043|915217.78|61526341.24|1.1864059E-5|1440.33819792
1632614400|2021-09-26|0.516272513604|987352|62677286.24|1.1948391E-5|1450.57639731
1632700800|2021-09-27|0.546442524591|810596.86|66340030.94|1.293792E-5|1570.70867378
1632787200|2021-09-28|0.53502572414|2084020.12|64953991.49|1.3038422E-5|1582.90996754
1632873600|2021-09-29|0.534581836986|881562.09|64900102.04|1.2861543E-5|1561.43623921
1632960000|2021-09-30|0.514348592213|993272.45|62443715.46|1.174556E-5|1425.95200544
1633046400|2021-10-01|0.5602398739|1046551.39|68015077.34|1.1643298E-5|1413.53704164
1633132800|2021-10-02|0.5626835931|782964.54|68311753.38|1.1793462E-5|1431.76747557
1633219200|2021-10-03|0.53155602384|979082.72|65064313.78|1.1028144E-5|1349.88334145
1633305600|2021-10-04|0.539510605449|541694.98|66037982.35|1.098511E-5|1344.61582954
1633392000|2021-10-05|0.543745961334|594959.91|66556404.71|1.0555138E-5|1291.98575521
1633478400|2021-10-06|0.538565298343|1028809.36|65922273.46|9.728165E-6|1190.76137168
1633564800|2021-10-07|0.548675355442|1228055.17|67159779.76|1.0197292E-5|1248.18415494
1633651200|2021-10-08|0.532795981323|1284692.8|65216088.91|9.872471E-6|1208.42493012
1633737600|2021-10-09|0.531596642498|1055280.2|65069285.65|9.670981E-6|1183.76185043
1633824000|2021-10-10|0.506834168724|803546.57|62038272.38|9.253598E-6|1132.67271357
1633910400|2021-10-11|0.497955128904|1037491.42|60951446.89|8.662381E-6|1060.30568783
1633996800|2021-10-12|0.513935122829|929955.68|62907453.96|9.170689E-6|1122.52436236
1634083200|2021-10-13|0.515222268361|735019.79|63065005.07|8.975826E-6|1098.67245063
1634169600|2021-10-14|0.547973441025|1000067.5|67073862.99|9.559645E-6|1170.13393526
1634256000|2021-10-15|0.546822027793|1107759.99|66932925.98|8.877853E-6|1086.68021314
1634342400|2021-10-16|0.642289482622|2617540.85|78618475.88|1.054798E-5|1291.109591
1634428800|2021-10-17|0.623942912845|1128537.47|78581549.57|1.0136576E-5|1276.63578352
1634515200|2021-10-18|0.767777150822|3057108.08|96696535.84|1.2378296E-5|1558.9658295
1634601600|2021-10-19|0.695042082574|3684144.99|87536027.32|1.0815757E-5|1362.17421071
1634688000|2021-10-20|0.692698714218|1334319.79|87240895.33|1.0496574E-5|1321.97518901
1634774400|2021-10-21|0.682690919174|1101395.87|85980478.67|1.0973943E-5|1382.0967081
1634860800|2021-10-22|0.682797443352|728236.32|86045097.67|1.1250156E-5|1417.72758707
1634947200|2021-10-23|0.700529384898|570820.93|88279650.04|1.141046E-5|1437.92885397
1635033600|2021-10-24|0.845412802318|4859546.96|106537638.44|1.3874958E-5|1748.50115201
1635120000|2021-10-25|0.895733168874|8762585.79|115221276.91|1.4209005E-5|1827.75379612
1635206400|2021-10-26|0.844050004654|4229632.52|108573091.51|1.398272E-5|1798.64596854
1635292800|2021-10-27|0.767370736854|3722628.43|98709570.26|1.3121399E-5|1687.85124881
1635379200|2021-10-28|0.843592359577|2099062.6|108514223.03|1.3915583E-5|1790.00990243
1635465600|2021-10-29|0.809983910182|2013497.03|104191051.14|1.3016397E-5|1674.34447578
1635552000|2021-10-30|0.752772022514|1638766.09|96831686.79|1.2163294E-5|1564.60686598
1635638400|2021-10-31|0.74012412477|1590052.43|95204743.66|1.207007E-5|1552.61513826
1635724800|2021-11-01|0.712173259446|3331201.86|91609326.51|1.1674128E-5|1501.68373986
1635811200|2021-11-02|0.71258171136|2072150.6|91661867.11|1.1270319E-5|1449.74038204
1635897600|2021-11-03|0.771280822971|2955561.91|99212538.25|1.2248376E-5|1575.55125994
1635984000|2021-11-04|0.790204493508|3519936.54|101646755.89|1.2858842E-5|1654.07762743
1636070400|2021-11-05|0.77270768007|1493951.8|99396079.85|1.2641295E-5|1626.09379929
1636156800|2021-11-06|0.77808573798|1127199.53|100087878.17|1.264615E-5|1626.71831488
1636243200|2021-11-07|0.795779848198|1792488.14|102363933.18|1.2566204E-5|1616.43458237
1636329600|2021-11-08|0.880625717762|4725604.11|113277952.86|1.3033403E-5|1676.53201679
1636416000|2021-11-09|0.880364849832|4043675|113244396.51|1.3145301E-5|1690.92584622
1636502400|2021-11-10|0.738302452034|6823984.08|94970415.55|1.1359333E-5|1461.19056277
1636588800|2021-11-11|0.787969023179|6582602.73|101359199.56|1.213194E-5|1560.57369178
1636675200|2021-11-12|0.784546684325|3775629.95|100918972.2|1.2228745E-5|1573.02605613
1636761600|2021-11-13|0.754111622501|1872561.71|97004004.2|1.1697179E-5|1504.64887026
1636848000|2021-11-14|0.7397347687|1522797.18|98601823.45|1.1299381E-5|1506.13384364
1636934400|2021-11-15|0.686367431424|2118303.72|91488305.22|1.0799094E-5|1439.44884728
1637020800|2021-11-16|0.623602922216|1870339.79|83122205.21|1.0365525E-5|1381.65692537
1637107200|2021-11-17|0.64846817333|1532524.51|86436581.12|1.0741917E-5|1431.82752576
1637193600|2021-11-18|0.60402141149|2184996.72|80512117.45|1.0607635E-5|1413.92861038
1637280000|2021-11-19|0.7025259199|2185464.67|93642126.42|1.2087595E-5|1611.19763277
1637366400|2021-11-20|0.790695369894|4446083.96|105394539.46|1.32451E-5|1765.48550523
1637452800|2021-11-21|0.782880024713|4437875.07|104352804.88|1.3330047E-5|1776.80838663
1637539200|2021-11-22|0.788496580002|1849579.1|105101455.1|1.4007933E-5|1867.16617241
1637625600|2021-11-23|0.885118218993|2382788|117980489.84|1.537489E-5|2049.37263126
1637712000|2021-11-24|0.85458745126|2618185.01|113910937.49|1.5184452E-5|2023.98848713
1637798400|2021-11-25|0.820283815447|3681476.3|109338486.41|1.4321928E-5|1909.01965942
1637884800|2021-11-26|0.728596265703|1836753.81|97117133.6|1.3600886E-5|1812.90946017
1637971200|2021-11-27|0.697253605908|2079256.75|92939361.32|1.2720106E-5|1695.50722656
1638057600|2021-11-28|0.757054537768|1806244.19|100910435.79|1.3224016E-5|1762.67514542
1638144000|2021-11-29|0.731211323314|2509934.53|99439974.31|1.2649278E-5|1720.21936649
1638230400|2021-11-30|0.740687038949|4433694.5|100728609.88|1.2993273E-5|1767.00044453
1638316800|2021-12-01|0.797209508924|7135525.18|108415297.41|1.3929965E-5|1894.38445162
1638403200|2021-12-02|0.725942811115|4399282.61|98723490.99|1.2853592E-5|1748.0047389
1638489600|2021-12-03|0.692697655512|1603406.5|94202366.5|1.2923887E-5|1757.5644007
1638576000|2021-12-04|0.610332254282|2634678.45|83001208.75|1.2404949E-5|1686.99221491
1638662400|2021-12-05|0.547487278357|2513434.48|77405658.05|1.1089732E-5|1567.90493038
1638748800|2021-12-06|0.574826855389|3124973.25|81271022.66|1.1364117E-5|1606.69843721
1638835200|2021-12-07|0.518457025677|2042498.96|73301259.82|1.022596E-5|1445.78183677
1638921600|2021-12-08|0.537005217145|2585760.15|75923667.73|1.0632757E-5|1503.29621342
1639008000|2021-12-09|0.491047650954|1614569.36|69426026.97|1.030052E-5|1456.32338926
1639094400|2021-12-10|0.469264397745|1223190.28|66346234.77|9.932929E-6|1404.35209352
1639180800|2021-12-11|0.466614665334|888245.86|65971606.38|9.452815E-6|1336.47190432
1639267200|2021-12-12|0.51195544007|1003691.57|72382043.01|1.0219011E-5|1444.79936305
1639353600|2021-12-13|0.436556007935|1023937.67|61721808.71|9.340597E-6|1320.60613253
1639440000|2021-12-14|0.407278432296|1361957.8|57582443.11|8.737512E-6|1235.33987505
1639526400|2021-12-15|0.41512306396|1261936.32|58691544.46|8.489794E-6|1200.31664166
1639612800|2021-12-16|0.452621625553|1059796.76|63993221.68|9.495806E-6|1342.55012152
1639699200|2021-12-17|0.439445452477|1321135.25|62130328.45|9.511365E-6|1344.74990724
1639785600|2021-12-18|0.457704667242|1162912.51|64711879.82|9.769832E-6|1381.29287179
1639872000|2021-12-19|0.43610306819|960246.39|61657770.52|9.336993E-6|1320.09658664
1639958400|2021-12-20|0.411273799857|1544683.17|58147322.09|8.772853E-6|1240.33650871
1640044800|2021-12-21|0.42490041754|957272.77|60073900.75|8.682669E-6|1227.58598067
1640131200|2021-12-22|0.441731564069|1103708.39|62453546.86|9.083798E-6|1284.2989956
1640217600|2021-12-23|0.453035337642|1151319.94|64051713.74|8.920734E-6|1261.24443955
1640304000|2021-12-24|0.436402334031|1231079.24|61700081.76|8.586845E-6|1214.03804986
1640390400|2021-12-25|0.46674726827|1172025.1|65990354.24|9.255375E-6|1308.55714944
1640476800|2021-12-26|0.449080499318|1773375.67|63492564.92|8.838512E-6|1249.61960675
1640563200|2021-12-27|0.510227184147|2214978.89|72137696.17|1.0075493E-5|1424.50828843
1640649600|2021-12-28|0.442989420736|1489644|62631387.02|9.30868E-6|1316.093596
1640736000|2021-12-29|0.410284963296|969750.19|58007516.93|8.833836E-6|1248.95849755
1640822400|2021-12-30|0.421837529735|1364847.9|59640859.01|8.94138E-6|1264.1634429
1640908800|2021-12-31|0.412208295554|1404108.44|58279444.35|8.901748E-6|1258.56013278
1640995200|2022-01-01|0.423355592856|861592.76|59855488.06|8.877834E-6|1255.17908811
1641081600|2022-01-02|0.417191845452|1446396.99|58984035.99|8.811699E-6|1245.82869156
1641168000|2022-01-03|0.443125275579|1456313.23|63333007.58|9.538167E-6|1363.22804453
1641254400|2022-01-04|0.447761195354|1588768.6|63995589.38|9.755661E-6|1394.31304446
1641340800|2022-01-05|0.405062755352|1601056.2|57892979.63|9.29704E-6|1328.76533383
1641427200|2022-01-06|0.418055033856|1374792.03|59749881.32|9.68596E-6|1384.35113466
1641513600|2022-01-07|0.391459801433|1337793.51|55948798.09|9.419624E-6|1346.28546617
1641600000|2022-01-08|0.389932284476|827416.14|55730480.04|9.343289E-6|1335.37540197
1641686400|2022-01-09|0.39194317763|899216.63|56017883.9|9.351663E-6|1336.57224339
1641772800|2022-01-10|0.409410293348|1261357.35|58514344.9|9.789525E-6|1399.1530051
1641859200|2022-01-11|0.448325891105|1323434.6|64076297.66|1.0490627E-5|1499.35694464
1641945600|2022-01-12|0.452187076352|1443476.72|64628151.7|1.0288881E-5|1470.52270369
1642032000|2022-01-13|0.432185405407|1836447.67|61769443.23|1.0147205E-5|1450.27387632
1642118400|2022-01-14|0.451973733528|1680194.17|64597660|1.0486703E-5|1498.79611283
1642204800|2022-01-15|0.54016436744|3861714.48|77202172.52|1.251035E-5|1788.02278937
1642291200|2022-01-16|0.564867031082|4001498.39|80732763.24|1.3101744E-5|1872.5468795
1642377600|2022-01-17|0.503848534556|1716272.6|72011787.22|1.1925254E-5|1704.39883158
1642464000|2022-01-18|0.462768312672|2598182.94|66140458.84|1.0920623E-5|1560.81347028
1642550400|2022-01-19|0.470116351843|890123.91|67190666.19|1.1261801E-5|1609.57581825
1642636800|2022-01-20|0.464369275209|1742054.56|66369273.99|1.1415056E-5|1631.47955673
1642723200|2022-01-21|0.38523549907|1644173.61|55059199.12|1.0566754E-5|1510.23728068
1642809600|2022-01-22|0.343936894205|1576635.84|49156658.69|9.818282E-6|1403.26305589
1642896000|2022-01-23|0.355112316911|664088.79|50753889.02|9.788963E-6|1399.07268226
1642982400|2022-01-24|0.330498684853|1311491.97|47236023.01|9.016634E-6|1288.68873196
1643068800|2022-01-25|0.336489961002|2075303.87|48092317.06|9.105643E-6|1301.41020816
1643155200|2022-01-26|0.347294430978|1035448.23|49636529.53|9.424001E-6|1346.91104205
1643241600|2022-01-27|0.329491782138|679755.91|47092112.96|8.872037E-6|1268.02242495
1643328000|2022-01-28|0.325632513064|492551.65|46540532.79|8.618189E-6|1231.74158493
1643414400|2022-01-29|0.340972770895|629693.88|48733015.86|8.940458E-6|1277.80139266
1643500800|2022-01-30|0.344959427778|637022.98|49302802.75|9.097606E-6|1300.26153222
1643587200|2022-01-31|0.32863546309|430425.15|46969724.86|8.539729E-6|1220.52780834
1643673600|2022-02-01|0.35598939299|570630.44|51783456.84|9.188418E-6|1336.57928101
1643760000|2022-02-02|0.363036579025|787770.76|52808565.07|9.824283E-6|1429.07441852
1643846400|2022-02-03|0.339992492746|988495.26|49456492.02|9.150751E-6|1331.10010798
1643932800|2022-02-04|0.370234068002|1175646.18|53855536.88|8.921115E-6|1297.69645588
1644019200|2022-02-05|0.381933799056|664507.27|55557420.5|9.21629E-6|1340.63363925
1644105600|2022-02-06|0.381872532516|499110.68|55548508.46|9.003787E-6|1309.72221292
1644192000|2022-02-07|0.398986657411|870255.56|58037988.66|9.100914E-6|1323.85064442
1644278400|2022-02-08|0.416203347064|1569020.18|60542388.3|9.433772E-6|1372.26932841
1644364800|2022-02-09|0.452622687755|1706871.02|65840072.43|1.0208276E-5|1484.93137752
1644451200|2022-02-10|0.392188368326|1470656.84|57049085.86|9.00235E-6|1309.51318185
1644537600|2022-02-11|0.36240670211|1172474.77|52716940.98|8.545728E-6|1243.09135561
1644624000|2022-02-12|0.367565303249|563858.34|53467329.06|8.700909E-6|1265.66452413
1644710400|2022-02-13|0.342329485128|654361.34|49796439.08|8.112551E-6|1180.07992068
1644796800|2022-02-14|0.343663814311|584601.85|49990535.25|8.069703E-6|1173.84710138
1644883200|2022-02-15|0.373592610574|623485.13|54344082.18|8.381176E-6|1219.15504862
1644969600|2022-02-16|0.362124285032|368003.04|52675859.6|8.237238E-6|1198.21732569
1645056000|2022-02-17|0.345496267538|762809.07|50257090.27|8.522773E-6|1239.75224122
1645142400|2022-02-18|0.322601434787|878170.77|46926728.17|8.058795E-6|1172.26038561
1645228800|2022-02-19|0.320227659847|667480.74|46581430.6|7.981318E-6|1160.99031137
1645315200|2022-02-20|0.3059672919|707047.66|44507067.82|7.961393E-6|1158.09195157
1645401600|2022-02-21|0.291382919559|948736.77|42385574.23|7.859224E-6|1143.23009306
1645488000|2022-02-22|0.282673110376|1195800.34|41118615.05|7.383193E-6|1073.98496589
1645574400|2022-02-23|0.268293781816|974299.98|39026947.84|7.193524E-6|1046.39505259
1645660800|2022-02-24|0.240618891166|1749950.69|35001261.87|6.277133E-6|913.093626446
1645747200|2022-02-25|0.243285207204|910906.9|35389113.49|6.204005E-6|902.456172988
1645833600|2022-02-26|0.239661039917|695797.91|34861929.49|6.128631E-6|891.492008321
1645920000|2022-02-27|0.229016337882|1322451.42|33313514.06|6.073128E-6|883.41834861
1646006400|2022-02-28|0.252075793137|978864.59|36667822.73|5.836002E-6|848.925174944
1646092800|2022-03-01|0.26025158884|1129625.27|37857102.44|5.867517E-6|853.509456476
1646179200|2022-03-02|0.266829747146|928969.14|38813984.26|6.074789E-6|883.659963519
1646265600|2022-03-03|0.258146031111|740680.79|37948365.57|6.080922E-6|893.916710886
1646352000|2022-03-04|0.231263463211|1626309.42|33996534.47|5.908984E-6|868.641226114
1646438400|2022-03-05|0.243182873552|845014.07|35748729.3|6.172063E-6|907.314755299
1646524800|2022-03-06|0.241697982588|411672.1|35530445.16|6.290944E-6|924.790676379
1646611200|2022-03-07|0.237406066013|718683.35|34899518.48|6.237345E-6|916.911436804
1646697600|2022-03-08|0.229259294115|753242.66|33701914.64|5.918313E-6|870.012621772
1646784000|2022-03-09|0.247036289879|999812.88|36315194.92|5.884208E-6|864.999067847
1646870400|2022-03-10|0.240029834249|654877.86|35285221.54|6.086341E-6|894.71332272
1646956800|2022-03-11|0.238536398294|493092.85|35065681.26|6.148642E-6|903.871786846
1647043200|2022-03-12|0.235974856688|364222.92|34689125.72|6.065566E-6|891.659325448
1647129600|2022-03-13|0.229128474772|768578.98|33682683.74|6.053646E-6|889.907044048
1647216000|2022-03-14|0.214109982697|1237786.41|31474913.1|5.397719E-6|793.483490694
1647302400|2022-03-15|0.217726954334|1065586.76|32006620.53|5.534664E-6|813.61488269
1647388800|2022-03-16|0.231526133803|1475621.14|35139350.43|5.627225E-6|854.059228542
1647475200|2022-03-17|0.226194145628|753842.8|34330100.09|5.52348E-6|838.313567838
1647561600|2022-03-18|0.266614947572|1373138.29|40464875.04|6.378172E-6|968.032495229
1647648000|2022-03-19|0.271336738612|1131486.9|41181514.09|6.431205E-6|976.081457593
1647734400|2022-03-20|0.257342249923|510200.98|39057532.52|6.238929E-6|946.899206721
1647820800|2022-03-21|0.261524690672|481368.01|39692312.92|6.366539E-6|966.266923236
1647907200|2022-03-22|0.265541050038|646287.12|40301886.69|6.268851E-6|951.440549934
1647993600|2022-03-23|0.284235710187|780404.51|43139226.06|6.626629E-6|1005.7414892
1648080000|2022-03-24|0.279167710407|778811.65|42370041.96|6.350359E-6|963.811240558
1648166400|2022-03-25|0.288529462403|663966.16|43790900.5|6.505924E-6|987.421763352
1648252800|2022-03-26|0.283215074072|579333.49|42984321.34|6.364265E-6|965.921791942
1648339200|2022-03-27|0.268451476033|2002617.01|40743609.95|5.733632E-6|870.208907982
1648425600|2022-03-28|0.289571375377|1733014.69|43949034.46|6.144359E-6|932.546060791
1648512000|2022-03-29|0.286646161259|865079.3|43505066.77|6.039013E-6|916.557412232
1648598400|2022-03-30|0.302852640476|1349947|45964768.15|6.435093E-6|976.671549911
1648684800|2022-03-31|0.279010978066|1230205.7|42346254.27|6.126901E-6|929.89641279
1648771200|2022-04-01|0.288200841279|1268601.99|44184854.07|6.227109E-6|954.695000964
1648857600|2022-04-02|0.293265176789|879679.7|44961281.11|6.393545E-6|980.211756411
1648944000|2022-04-03|0.284367249317|1686876.32|43597115.67|6.121537E-6|938.509470791
1649030400|2022-04-04|0.273333495849|1654179.47|41905500.95|5.862673E-6|898.822327677
1649116800|2022-04-05|0.284065248847|1465347.79|43550815.16|6.235519E-6|955.98436098
1649203200|2022-04-06|0.261965493169|670577.52|40162641.57|6.06307E-6|929.545736266
1649289600|2022-04-07|0.290763659916|2278954.96|44577766.76|6.683631E-6|1024.68562926
1649376000|2022-04-08|0.279300935328|1146859.82|42820385.31|6.604785E-6|1012.59753483
1649462400|2022-04-09|0.275422324279|489367.11|42225744.91|6.437788E-6|986.994770973
1649548800|2022-04-10|0.262938985866|694911.42|40311890.38|6.229649E-6|955.084415369
1649635200|2022-04-11|0.27038032374|4204782.49|41452742.11|6.841278E-6|1048.8549193
1649721600|2022-04-12|0.325943326152|12235902.75|49971256.98|8.122756E-6|1245.32179337
1649808000|2022-04-13|0.280245039303|7231623.17|42965128.45|6.807561E-6|1043.68567423
1649894400|2022-04-14|0.273751752279|2451721.51|41969624.98|6.854844E-6|1050.93475962
1649980800|2022-04-15|0.276998434998|833657.94|42467382.73|6.830451E-6|1047.19500252
1650067200|2022-04-16|0.274935537829|543081.2|42151114.36|6.801213E-6|1042.7124453
1650153600|2022-04-17|0.287018387193|787044.14|44003568.82|7.226596E-6|1107.92906869
1650240000|2022-04-18|0.281832796553|627109.92|43208551.83|6.903231E-6|1058.35310193
1650326400|2022-04-19|0.282103751586|768444.47|43250092.68|6.79723E-6|1042.10180054
1650412800|2022-04-20|0.302528716048|1167351.52|46381499.48|7.311982E-6|1121.01982834
1650499200|2022-04-21|0.295100233845|2788828.99|45242618.69|7.281506E-6|1116.34746999
1650585600|2022-04-22|0.282233328259|883197.36|43269958.44|7.101939E-6|1088.81756549
1650672000|2022-04-23|0.270442331924|908316.58|41462248.75|6.848942E-6|1050.02990788
1650758400|2022-04-24|0.269494853885|520800.09|41316988.32|6.827962E-6|1046.81340715
1650844800|2022-04-25|0.2524725426|1443510.38|38707251.52|6.240314E-6|956.719495412
1650931200|2022-04-26|0.22575331514|1214305.58|34610854.16|5.922569E-6|908.00514617
1651017600|2022-04-27|0.22896329405|1384630.86|35102984.75|5.834779E-6|894.545822755
1651104000|2022-04-28|0.218197130646|781017.55|33452394.98|5.485947E-6|841.065440869
1651190400|2022-04-29|0.185975763186|1279023.4|28512449.59|4.816799E-6|738.476542963
1651276800|2022-04-30|0.15159007825|1927290.91|23240686.8|4.019371E-6|616.220689524
1651363200|2022-05-01|0.155736845655|1357607.9|23876438.98|4.048363E-6|620.665531859
1651449600|2022-05-02|0.152387068314|826818.96|24050953.5|3.955093E-6|624.224607007
1651536000|2022-05-03|0.149650754733|702362.6|23619086.47|3.964211E-6|625.663683164
1651622400|2022-05-04|0.172229721204|2362171.95|27182680.67|4.338458E-6|684.730356584
1651708800|2022-05-05|0.15825306489|1027432.67|24976772.29|4.326793E-6|682.889292426
1651795200|2022-05-06|0.156991153692|989743.19|24777607.31|4.355914E-6|687.48540303
1651881600|2022-05-07|0.158329902673|687369.78|24988899.45|4.459752E-6|703.87395191
1651968000|2022-05-08|0.149132278896|729807.16|23537256.44|4.378611E-6|691.067626142
1652054400|2022-05-09|0.128930981421|837137.06|20348925.1|4.255576E-6|671.649252392
1652140800|2022-05-10|0.143447114261|2128582.83|22639978.01|4.62391E-6|729.782688621
1652227200|2022-05-11|0.0951576619704|2464860.18|15018548.03|3.288516E-6|519.020060716
1652313600|2022-05-12|0.0923651664954|1534367.76|14577813.92|3.17977E-6|501.856891804
1652400000|2022-05-13|0.0959851687366|948359.06|15149151.8|3.277835E-6|517.334299079
1652486400|2022-05-14|0.0932973653157|1057725.73|14724941.04|3.09945E-6|489.180142998
1652572800|2022-05-15|0.111244190389|488654.77|17557453.4|3.553547E-6|560.849385835
1652659200|2022-05-16|0.113631728|802800.08|17934273.8|3.805111E-6|600.553240848
1652745600|2022-05-17|0.151323608961|1116114.75|23883109.79|4.97352E-6|784.960952347
1652832000|2022-05-18|0.121856235033|1132333.04|19232331.69|4.242865E-6|669.643100114
1652918400|2022-05-19|0.130917044899|1185187.1|20662381.62|4.318651E-6|681.604256452
1653004800|2022-05-20|0.12202520588|604327.47|19259000.03|4.178839E-6|659.538001561
1653091200|2022-05-21|0.119496156716|454070.76|18859845.14|4.060045E-6|640.788976532
1653177600|2022-05-22|0.121274732344|404184.71|19140554.26|3.999335E-6|631.20723577
1653264000|2022-05-23|0.123024584662|402826.2|19416730.03|4.227807E-6|667.266525332
1653350400|2022-05-24|0.133137339362|879763.06|21012806.36|4.489452E-6|708.561444824
1653436800|2022-05-25|0.130595697567|428157.84|20611664|4.417634E-6|697.22655018
1653523200|2022-05-26|0.127653677289|387276.9|20147330.68|4.36166E-6|688.392282933
1653609600|2022-05-27|0.118927611274|419959.86|18770112.72|4.154303E-6|655.665532568
1653696000|2022-05-28|0.118875913679|387009.56|18761953.39|4.095852E-6|646.440325361
1653782400|2022-05-29|0.115037097397|380253.37264|18156080.5|3.914545E-6|617.8249798