1611014400|2021-01-19|8.93914163|2843496.3902|0|0.000247828933|0
1611100800|2021-01-20|8.47137049|1796885.26012|0|0.000238309606|0
1611187200|2021-01-21|7.20372001|878384.966334|0|0.000233692028|0
1611273600|2021-01-22|7.97502548|650165.602242|0|0.000241625238|0
1611360000|2021-01-23|7.8216078|479791.754323|0|0.000243909658|0
1611446400|2021-01-24|8.5530396|596932.826237|0|0.000264887096|0
1611532800|2021-01-25|12.89274137|2898008.62919|0|0.000398337292|0
1611619200|2021-01-26|19.09396085|4804271.61518|0|0.000586246517|0
1611705600|2021-01-27|16.24366116|15298207.5152|0|0.000533759502|0
1611792000|2021-01-28|16.01613967|13668959.86|0|0.000478578066|0
1611878400|2021-01-29|16.1454748|12883493.99|0|0.000470488764|0
1611964800|2021-01-30|16.95786276|13760269.78|0|0.000494838037|0
1612051200|2021-01-31|18.08055623|15874815.96|0|0.00054600353|0
1612137600|2021-02-01|21.74673439|20123237.71|0|0.000648436644|0
1612224000|2021-02-02|18.99450178|16485396.16|0|0.000534901357|0
1612310400|2021-02-03|20.16395384|16554321.52|13055595.53|0.000538105929|348.40852231
1612396800|2021-02-04|20.78610579|17297051.62|13458421.49|0.000562911485|364.469425068
1612483200|2021-02-05|27.62279187|23981317.77|17884984.3|0.000724165521|468.876898274
1612569600|2021-02-06|36.79827237|29857973.3|23825851.01|0.000937153321|606.780535107
1612656000|2021-02-07|24.57261802|35916807.37|15910082.14|0.000631630958|408.963359776
1612742400|2021-02-08|27.80790166|25141148.05|18004837.71|0.000601948708|389.744934005
1612828800|2021-02-09|25.98257621|22066301.93|16822990.59|0.000558992232|361.93181857
1612915200|2021-02-10|25.74910356|21123872.66|16671823.58|0.00057324453|371.159782324
1613001600|2021-02-11|28.51185958|2629776.26|18460630.75|0.000595121219|385.324325992
1613088000|2021-02-12|27.11935286|1516624.39|17559021.64|0.000570875441|369.625863641
1613174400|2021-02-13|28.9380977|69816.62|18736608|0.000614325014|397.758245592
1613260800|2021-02-14|33.77751565|26291339.87|21869995.62|0.000693337324|448.91650399
1613347200|2021-02-15|28.91009385|13434402.34|18718476.29|0.000602983827|390.415144534
1613433600|2021-02-16|30.69726329|26925961.24|19875618.46|0.000623929747|403.977041213
1613520000|2021-02-17|26.10174836|34214137.6|16900151.22|0.000500522437|324.074263442
1613606400|2021-02-18|22.9222152|21424864.59|14841492.53|0.000443543061|287.181712986
1613692800|2021-02-19|24.26503187|22579184.35|15710928.72|0.000434171447|281.113855223
1613779200|2021-02-20|23.31794658|18468644.01|15097717.52|0.000415653224|269.123824463
1613865600|2021-02-21|19.85446674|2649917.64|12855211.29|0.000345055373|223.413692483
1613952000|2021-02-22|23.9092663|2424303.28|15480580.47|0.000441070813|285.581001439
1614038400|2021-02-23|17.89986362|14935769.42|11589660.5|0.000366616974|237.374225435
1614124800|2021-02-24|21.81791169|18058847.91|14126486.93|0.000438945084|284.204651674
1614211200|2021-02-25|19.80728165|1804281.18|12824660.27|0.000420591656|272.321320811
1614297600|2021-02-26|20.83611624|18703296.06|13490801.86|0.000449637983|291.128004255
1614384000|2021-02-27|21.27591446|18688256.29|13775558.89|0.000460632774|298.246823507
1614470400|2021-02-28|20.58641445|16344959.01|13329126.94|0.000456079559|295.298744296
1614556800|2021-03-01|27.62462571|19380216.3|17886171.66|0.000556597517|360.381307573
1614643200|2021-03-02|26.1829643|21526718.86|16952736.27|0.000541205291|350.415272355
1614729600|2021-03-03|26.82965163|21449309.73|17371448.21|0.000530878199|343.728769457
1614816000|2021-03-04|23.87425117|18982941.83|15457909.16|0.000491632575|318.318326733
1614902400|2021-03-05|24.08001831|19190930.64|15591137.62|0.000492159103|318.659238835
1614988800|2021-03-06|24.00321302|512463.42|15541408.35|0.000490738994|317.739758118
1615075200|2021-03-07|24.23394859|73192.12|15690803.17|0.000473257443|306.420943301
1615161600|2021-03-08|24.39992772|19303652.43|15798270|0.000467015346|302.379360091
1615248000|2021-03-09|24.5211644|87532.77|15876767.36|0.000447269658|289.59458007
1615334400|2021-03-10|24.1197865|19489679.06|15616886.41|0.000430644728|278.830403422
1615420800|2021-03-11|23.03320275|22277667.67|14913353.86|0.000398463|257.993635693
1615507200|2021-03-12|22.73665191|19286926.44|14721345.49|0.000396578117|256.773226649
1615593600|2021-03-13|22.03987657|18880536.38|14270202.97|0.00035987535|233.009212737
1615680000|2021-03-14|22.15709595|1773306.47|14346099.23|0.000373629515|241.914649354
1615766400|2021-03-15|20.46529227|8136030.73|13250703.72|0.000366058257|237.012471836
1615852800|2021-03-16|21.1446933|19560051.4|13690596.87|0.000372233607|241.010838162
1615939200|2021-03-17|19.99269695|14294903.82|12944711.48|0.000339602405|219.883048377
1616025600|2021-03-18|18.6082832|8240245.22|12048342.34|0.000321614765|208.236555123
1616112000|2021-03-19|16.82765588|7817425.18|10895436.01|0.000288408247|186.736264537
1616198400|2021-03-20|18.14198881|8143120.72|11746429.78|0.000311110539|201.435362928
1616284800|2021-03-21|19.73105868|8966875.71|12775308.03|0.000343009132|222.08880879
1616371200|2021-03-22|17.79887134|7815954.58|11524270.83|0.000326410237|211.341489076
1616457600|2021-03-23|23.24394774|10734995.09|15049805.34|0.000424632732|274.937804416
1616544000|2021-03-24|18.11981407|8327715.02|11732072.26|0.000343345654|222.306697371
1616630400|2021-03-25|17.9168106|7156196.14|11600633.2|0.000346525501|224.365559323
1616716800|2021-03-26|19.88547375|8307921.14|12875287.47|0.000360653656|233.513144142
1616803200|2021-03-27|21.82628472|10207686.82|14131908.23|0.000389939534|252.474930133
1616889600|2021-03-28|23.07857168|9838102.18|14942728.97|0.000412480144|267.069343925
1616976000|2021-03-29|24.20617098|9788406.06|15672817.94|0.000419153025|271.389847459
1617062400|2021-03-30|22.5551633|9766136.59|14603836.7|0.000382824957|247.868440691
1617148800|2021-03-31|26.52791462|10530958.09|17176081.94|0.000450245081|291.521083173
1617235200|2021-04-01|28.10365331|12823748.27|18196328.62|0.000475560861|307.912341862
1617321600|2021-04-02|35.99567849|16445683.89|23306193.95|0.000606147928|392.463811351
1617408000|2021-04-03|37.38633843|9091862.81|24206607.32|0.000649024553|420.22522545
1617494400|2021-04-04|36.58273134|14441376.69|23686294.23|0.000622594115|403.112256892
1617580800|2021-04-05|39.45896742|16321463.95|62490969.41|0.000668140612|1058.13094655
1617667200|2021-04-06|35.807844|13473209.67|56708703.5|0.000615335842|974.504296235
1617753600|2021-04-07|36.41083089|13303378.76|57663650.83|0.000649625708|1028.8089857
1617840000|2021-04-08|45.31504593|18712685.34|71765211.66|0.00077695429|1230.45862423
1617926400|2021-04-09|49.64375072|20362311.26|78620559.81|0.000852326348|1349.82497593
1618012800|2021-04-10|45.00041719|18678024.25|71266935.7|0.000752600472|1191.88960448
1618099200|2021-04-11|50.89101719|21849676.56|80595849.47|0.000845296019|1338.69107883
1618185600|2021-04-12|50.36294847|20372554.3|79759549.68|0.000840875703|1331.69064651
1618272000|2021-04-13|46.74635965|17394957.86|74031976.06|0.000736123058|1165.79440656
1618358400|2021-04-14|44.46684878|19175148.49|70421926.08|0.00070459615|1115.8653998
1618444800|2021-04-15|31.41025678|16767584.14|49744266.62|0.00049610278|785.675492311
1618531200|2021-04-16|25.19855003|13473424.82|39906817.7|0.000409248147|648.124244329
1618617600|2021-04-17|23.99537819|17478261.16|38001360.47|0.000395416401|626.218977303
1618704000|2021-04-18|27.01753053|17893101.33|42787528.01|0.00048060057|761.124719658
1618790400|2021-04-19|23.32435317|13070506.19|36938661.5|0.000418567249|662.882859521
1618876800|2021-04-20|24.60766329|11713445.36|38971033.32|0.000435741845|690.082181323
1618963200|2021-04-21|21.52964895|10764020.62|34096397.4|0.000399391789|632.514779394
1619049600|2021-04-22|19.80777289|10361173.87|31369470.89|0.00038266815|606.029635872
1619136000|2021-04-23|16.51176967|9781079.77|26149607.07|0.000323166762|511.797585194
1619222400|2021-04-24|14.30895222|7359669.1|22661016.1|0.000285888192|452.759700508
1619308800|2021-04-25|14.28885566|6699913.59|22629189.27|0.000291583989|461.780105572
1619395200|2021-04-26|18.33491546|8253499.65|29036913.95|0.000339398739|537.504086156
1619481600|2021-04-27|16.48237814|5269283.11|26103059.85|0.00029949926|474.315480594
1619568000|2021-04-28|15.686615|7039761.19|24842813.75|0.000286123109|453.131737246
1619654400|2021-04-29|15.3070026|7126422.63|24241623.49|0.000285817787|452.648200321
1619740800|2021-04-30|14.59320659|6884020.73|23111188.32|0.000252695442|400.192508182
1619827200|2021-05-01|16.03217232|6517622.79|25390071.15|0.000277238678|439.061508288
1619913600|2021-05-02|14.47372556|6422121.8|22921966.81|0.000255579202|404.759504475
1620000000|2021-05-03|14.67462647|6796490.08|23240132.57|0.000256548108|406.293955944
1620086400|2021-05-04|13.19421617|6017773.08|20895614.18|0.000247390605|391.791264235
1620172800|2021-05-05|12.83567416|6178879.16|20327793|0.000223524534|353.994687068
1620259200|2021-05-06|13.09766352|5409831.74|20742704.23|0.00023224243|367.801175209
1620345600|2021-05-07|12.33599361|5332702.63|19536451.41|0.000215076142|340.615010876
1620432000|2021-05-08|14.59636205|5963186.57|23116185.61|0.00024822151|393.107164504
1620518400|2021-05-09|15.10787839|5964991.55|23926271.47|0.000259441482|410.87617789
1620604800|2021-05-10|12.14877891|5550926.19|19239960.43|0.000217486984|344.433049379
1620691200|2021-05-11|11.8724304|4745612.8|18802308.66|0.00020937342|331.583638346
1620777600|2021-05-12|8.50447709|3949972.39|13468497.86|0.000173029191|274.025464945
1620864000|2021-05-13|8.05272238|3227668.1|12753056.18|0.000161973838|256.517157581
1620950400|2021-05-14|8.67716015|4213969.21|13741975.14|0.000173958848|275.497757708
1621036800|2021-05-15|7.65297262|4348035.81|12119974.47|0.000163664288|259.194314511
1621123200|2021-05-16|6.79701794|1137117.18|10764403.34|0.000146310689|231.711506907
1621209600|2021-05-17|7.43833538|3534290.78|11780054.56|0.000170848887|270.572528336
1621296000|2021-05-18|8.10290409|4155307.51|12832528.69|0.000188837502|299.061007664
1621382400|2021-05-19|5.43771574|2860920.27|8611683.23|0.000146955597|232.732844222
1621468800|2021-05-20|5.57446511|2762109.98|8828252.52|0.000136686877|216.470323612
1621555200|2021-05-21|4.28338397|2407372.46|6783573.78|0.000114821592|181.84238124
1621641600|2021-05-22|4.31238282|2027324.17|6829499.11|0.000114884652|181.942248946
1621728000|2021-05-23|3.18780563|1696161.31|5048511.85|9.1681108E-5|145.194912702
1621814400|2021-05-24|5.63536448|3083857.14|8924698.56|0.000145594161|230.576745059
1621900800|2021-05-25|4.2250824|2322413.44|6691241.88|0.000110021816|174.241000112
1621987200|2021-05-26|4.08095214|1951288.92|6462983.5|0.000103856356|164.476791732
1622073600|2021-05-27|4.36402569|2546208.11|6911285.67|0.000113537198|179.808292913
1622160000|2021-05-28|3.77713682|1600211.55|5981832.71|0.000105809246|167.569574232
1622246400|2021-05-29|3.64915018|1702900.84|5779140.89|0.000105417813|166.949663234
1622332800|2021-05-30|3.79772727|1791032.65|6014441.69|0.000106444126|168.575030157
1622419200|2021-05-31|4.71889767|1993577.84|7473294.64|0.000126400669|200.180107345
1622505600|2021-06-01|4.16495991|1651905.97|6596026.2|0.000113533283|179.802093039
1622592000|2021-06-02|4.93867028|2339642.76|7821347.43|0.000131434376|208.151964124
1622678400|2021-06-03|4.89405679|2862620.71|7750693.27|0.000124820475|197.677562205
1622764800|2021-06-04|4.3274105|1921762.05|6853298.38|0.000117291781|185.754407333
1622851200|2021-06-05|4.14257959|1761231.11|6560582.59|0.000116521838|184.535052406
1622937600|2021-06-06|4.47725143|2027912.6|7090600.71|0.000124845359|197.716971005
1623024000|2021-06-07|3.94686444|1826389.83|6250629.49|0.000117603731|186.248441085
1623110400|2021-06-08|4.46165065|2175230.18|7065893.83|0.000133292496|211.094659568
1623196800|2021-06-09|4.24525548|1846513.69|6723189.88|0.000113676307|180.028599084
1623283200|2021-06-10|4.04021645|1937988.37|6398470.59|0.000110079845|174.332900106
1623369600|2021-06-11|3.6431251|1512714.73|5769599|9.7580921E-5|154.538416543
1623456000|2021-06-12|3.53844518|1539935.56|5603817.95|9.9527276E-5|157.620849665
1623542400|2021-06-13|4.24338455|1739263.79|6720226.91|0.000108532397|171.882214853
1623628800|2021-06-14|4.1043563|1730472.56|6500048.56|0.000102051508|161.618463198
1623715200|2021-06-15|3.86165755|1567232.73|6115687.75|9.5570753E-5|151.354923582
1623801600|2021-06-16|3.4773442|1622079.34|5507052.62|9.0680848E-5|143.6108055
1623888000|2021-06-17|3.16583643|1940950.01|5013719.34|8.3194347E-5|131.754471766
1623974400|2021-06-18|2.23487889|1444594.82|3539366.54|6.2449035E-5|98.9002249398
1624060800|2021-06-19|2.23293875|1254021.46|3536293.93|6.2695051E-5|99.2898386901
1624147200|2021-06-20|2.46769442|1390976.93|3908075.32|6.9126392E-5|109.475121533
1624233600|2021-06-21|1.83639573|947830.07|2908290.75|5.7973087E-5|91.8116884704
1624320000|2021-06-22|1.80447722|1058011.96|2857741.56|5.5512709E-5|87.9151999588
1624406400|2021-06-23|1.86183366|932821.05|2948576.66|5.5209562E-5|87.4351073457
1624492800|2021-06-24|1.82507502|823284.53|2890362.2|5.2652821E-5|83.386009821
1624579200|2021-06-25|1.57264557|772634.66|2490590.93|4.9707836E-5|78.722051461
1624665600|2021-06-26|1.53135643|732596.99|2425201.52|4.7577929E-5|75.3489282239
1624752000|2021-06-27|1.74129157|799763.78|2757674.76|5.025424E-5|79.5873888202
1624838400|2021-06-28|2.03097106|1083908.93|3216438.73|5.8980986E-5|93.4078931208
1624924800|2021-06-29|2.64114543|1325676.8|4182768.81|7.3635603E-5|116.616336244
1625011200|2021-06-30|3.13400133|1565884.53|4963302.24|8.943854E-5|141.64336871
1625097600|2021-07-01|2.49384197|1168663|3949485.06|7.428313E-5|117.641821605
1625184000|2021-07-02|2.61289539|1207256.34|4138029.36|7.7083271E-5|122.076390729
1625270400|2021-07-03|2.70906311|1367461.1|4290329.71|7.814181E-5|123.752794019
1625356800|2021-07-04|2.90433997|1323583.74|4599588.7|8.2304412E-5|130.34508608
1625443200|2021-07-05|2.56518278|1272801.62|4062467.15|7.6014419E-5|120.383655512
1625529600|2021-07-06|2.97388098|1432539.23|4709720.45|8.6866195E-5|137.569559023
1625616000|2021-07-07|2.81695137|800276.22|4461191.81|8.3205558E-5|131.772226475
1625702400|2021-07-08|2.50774476|254743.04|3971502.84|7.6275705E-5|120.7974527
1625788800|2021-07-09|2.38609904|242222.95|3778853.12|7.0598802E-5|111.806969758
1625875200|2021-07-10|2.37052529|223418.79|3754189.05|7.0718631E-5|111.996742347
1625961600|2021-07-11|2.28164398|228292.47|3613428.17|6.6636435E-5|105.531789135
1626048000|2021-07-12|2.06383841|282798.66|3268490.58|6.2246588E-5|98.5796104624
1626134400|2021-07-13|1.89256416|239346.15|2997244.4|5.7872994E-5|91.6531713132
1626220800|2021-07-14|1.98323443|172355.34|3140838.46|6.0423294E-5|95.6920688771
1626307200|2021-07-15|2.06719103|202097.49|3273800.11|6.504542E-5|103.012106796
1626393600|2021-07-16|1.80557979|187830.89|2859487.7|5.7463125E-5|91.0040642076
1626480000|2021-07-17|1.93156907|166557.8|3059016.28|6.1255349E-5|97.009789988
1626566400|2021-07-18|1.89933357|158088.64|3007965.08|5.9733463E-5|94.5995867442
1626652800|2021-07-19|1.74101637|232244.9|2757238.92|5.6493798E-5|89.4689454208
1626739200|2021-07-20|1.63664032|273503.27|2591939.09|5.4907278E-5|86.9563815791
1626825600|2021-07-21|1.6938072|192550.04|2682474|5.2749008E-5|83.5383404237
1626912000|2021-07-22|1.66152803|166185.8|2631353.63|5.1419632E-5|81.4330139928
1626998400|2021-07-23|1.89593974|182529.55|3002590.28|5.6457778E-5|89.411900535
1627084800|2021-07-24|2.18066554|250531.65|3453509.12|6.359026E-5|100.707577033
1627171200|2021-07-25|2.36065712|270002.37|3738560.88|6.6779198E-5|105.757882043
1627257600|2021-07-26|2.24709129|272843.23|3558707.25|6.0183175E-5|95.3117935856
1627344000|2021-07-27|2.32463613|206342.04|3681514.62|5.8990525E-5|93.4229995939
1627430400|2021-07-28|2.2672815|345953.14|3590682.37|5.6687839E-5|89.7762470565
1627516800|2021-07-29|2.28754655|467790.2|3622776.03|5.7176627E-5|90.5503382092
1627603200|2021-07-30|2.97236791|734158.31|4707324.2|7.0375976E-5|111.454081377
1627689600|2021-07-31|2.620439|564468.96|4149976.14|6.2951681E-5|99.6962623907
1627776000|2021-08-01|2.92603221|552363.22|4633942.58|7.3196743E-5|115.921315885
1627862400|2021-08-02|3.07798623|690562.37|4874591.4|7.8516161E-5|124.345651531
1627948800|2021-08-03|3.46066697|729707.66|5480640.98|9.0705019E-5|143.649085142
1628035200|2021-08-04|3.51566026|767606.88|5567733.58|8.8449835E-5|140.077561555
1628121600|2021-08-05|3.75516983|693942.21|5947043.69|9.1881839E-5|145.512809164
1628208000|2021-08-06|4.17128428|805823.87|6606042.06|9.7422358E-5|154.287301304
1628294400|2021-08-07|4.6220973|1085051.16|7319992.39|0.000103737274|164.288202293
1628380800|2021-08-08|3.85882214|704523.19|6111197.34|8.8104748E-5|139.531049135
1628467200|2021-08-09|3.85252955|668882.3|6101231.79|8.3090613E-5|131.590188448
1628553600|2021-08-10|3.89605112|676067.58|6170156.68|8.5467774E-5|135.354886378
1628640000|2021-08-11|3.65693159|651359.62|5791464.29|8.0207062E-5|127.023523396
1628726400|2021-08-12|4.07898019|827135.61|6459860.54|9.1810428E-5|145.399715951
1628812800|2021-08-13|4.47184586|1770558.22|2895394.98|9.3566334E-5|60.5815813519
1628899200|2021-08-14|4.14528299|1156284.08|2683954.67|8.8015962E-5|56.9878709884
1628985600|2021-08-15|4.32841149|918671.12|2802525.25|9.2001851E-5|59.5686225928
1629072000|2021-08-16|5.01020999|2234996.34|3243970.69|0.000108906992|70.5142280841
1629158400|2021-08-17|4.66997777|1802396.81|3023679.85|0.000104484627|67.6508704868
1629244800|2021-08-18|5.07999305|1608006.88|3289153.26|0.000113389693|73.4166513045
1629331200|2021-08-19|5.96889932|2578861.87|3864695.19|0.000127765597|82.7246468237
1629417600|2021-08-20|7.31495491|5019087.9|4736228.49|0.000148258554|95.9932625669
1629504000|2021-08-21|7.37650502|1823664.34|4776080.47|0.000150831838|97.6593920526
1629590400|2021-08-22|6.96050774|1469307.54|4506733.87|0.000141124783|91.3743455506
1629676800|2021-08-23|8.19731649|2469356.8|5307532.91|0.00016544811|107.123018831
1629763200|2021-08-24|7.10450549|2605456.91|4599968.38|0.000148922312|96.4230272242
1629849600|2021-08-25|7.15861945|2021883.95|4635005.66|0.000146211281|94.6677106842
1629936000|2021-08-26|6.41657524|1243016.31|4154552.81|0.000136690926|88.5035473713
1630022400|2021-08-27|6.8829727|3748276.43|4456532.1|0.000140300843|90.8408674186
1630108800|2021-08-28|6.66176496|3860891.48|4313306.29|0.00013622572|88.2023395397
1630195200|2021-08-29|6.28762325|3125615.44|4071060.01|0.000128766021|83.3723933348
1630281600|2021-08-30|6.23250612|4254533.04|4035373.21|0.00013245156|85.7586766151
1630368000|2021-08-31|6.07620185|3616287.33|3934170.57|0.000128824009|83.4099388777
1630454400|2021-09-01|6.18833953|4238721.83|4006776.57|0.000126688146|82.0270272225
1630540800|2021-09-02|6.8433828|4878594.63|4430898.75|0.000138732996|89.8257304209
1630627200|2021-09-03|7.49993472|5325496.15|4855997.74|0.00014992261|97.0706922813
1630713600|2021-09-04|7.27455142|4836069.76|4710068.36|0.000145652333|94.305807412
1630800000|2021-09-05|7.43985708|4151754.35|4817099.15|0.000143755876|93.0779046749
1630886400|2021-09-06|6.98106122|3473660.78|18198332.53|0.000132635231|345.755460791
1630972800|2021-09-07|6.58419725|1747696.79|17163781.74|0.000140654526|366.66027662
1631059200|2021-09-08|6.52928415|1315288.51|17020633.45|0.000141659521|369.280111916
1631145600|2021-09-09|6.59040564|1249664.67|17179965.85|0.000142060864|370.326338841
1631232000|2021-09-10|6.29684178|1110903.55|16414699.3|0.000140291739|365.714558253
1631318400|2021-09-11|7.31242699|1514875.05|19179140.49|0.000161774136|424.303570652
1631404800|2021-09-12|7.61148321|1015416.24|19963509.53|0.000165239749|433.393231369
1631491200|2021-09-13|7.04792900697|1432005.82|18485411.32|0.000156749274|411.124289296
1631577600|2021-09-14|7.09687378544|1016347.42|18613784.41|0.000150700742|395.260111258
1631664000|2021-09-15|6.93391904677|1614589.68|18879776.24|0.000143927873|391.888918606
1631750400|2021-09-16|6.83960349353|1607810.38|18622972.47|0.000143137774|389.737625454
1631836800|2021-09-17|6.89906294386|1438531.68|18784869.53|0.000145957794|397.416017144
1631923200|2021-09-18|8.5250281741|2665660.27|23212071.45|0.00017658072|480.796568131
1632009600|2021-09-19|9.36666223042|2898408.88|25503684.97|0.00019819338|539.643834945
1632096000|2021-09-20|7.83953960134|2441796.6|21345613.13|0.000182979548|498.219390542
1632182400|2021-09-21|7.17735261877|1823463.83|19607196.9|0.00017637513|481.824160782
1632268800|2021-09-22|9.45565300691|2237621.9|25831091.24|0.000216999643|592.8027999
1632355200|2021-09-23|9.18278294619|2212929.38|25085660.81|0.000204538661|558.761706821
1632441600|2021-09-24|7.94042799347|1819334.14|21691777.38|0.000185351868|506.346945143
1632528000|2021-09-25|8.47166099306|1617740.67|23143007.46|0.000198322487|541.780271884
1632614400|2021-09-26|8.80128408166|1956560.48|24043476.63|0.000203693165|556.451968477
1632700800|2021-09-27|8.58104626232|2263903.47|23441827.74|0.000203170299|555.023595661
1632787200|2021-09-28|7.7795757828|2307533.48|21252358.95|0.000189586015|517.913849697
1632873600|2021-09-29|7.80767870493|2485821.36|21329130.93|0.000187845502|513.159090965
1632960000|2021-09-30|8.0608908023|2581314.31|22020859.44|0.000184076865|502.863873204
1633046400|2021-10-01|8.637410076|1311828.97|23595803.23|0.000179508711|490.384523319
1633132800|2021-10-02|7.88127326477|1745396.6|21530177.62|0.000165186077|451.257742078
1633219200|2021-10-03|8.00078791737|1500782.56|21856669.5|0.000165991617|453.458328106
1633305600|2021-10-04|7.95546328904|1607770|21732851.02|0.000161983167|442.507985802
1633392000|2021-10-05|7.89045978908|1497340.21|21555273.5|0.000153168752|418.428637781
1633478400|2021-10-06|7.53458677918|1164845.73|20583094.41|0.000136098076|371.794715414
1633564800|2021-10-07|7.5596251882|1183346.54|20651494.7|0.000140497849|383.814079634
1633651200|2021-10-08|7.71878441914|1378091.2|21086288.22|0.000143025614|390.719465123
1633737600|2021-10-09|7.62929372512|1221715.08|20841816.23|0.000138794618|379.161168293
1633824000|2021-10-10|7.40907289402|1430955.93|20240213.74|0.000135272216|369.538618946
1633910400|2021-10-11|7.55740380075|1521262.39|20645426.28|0.000131467887|359.145897296
1633996800|2021-10-12|7.12129548258|1235396.46|19454059.2|0.000127072826|347.13940543
1634083200|2021-10-13|7.10306907541|1397473.74|19404268.03|0.000123744482|338.046986517
1634169600|2021-10-14|7.29374067076|1652472.1|19925147.49|0.000127242613|347.60323207
1634256000|2021-10-15|7.18645974886|1200657.48|19632075.89|0.000116674767|318.733835607
1634342400|2021-10-16|7.15006698359|1202925.72|19532657.61|0.000117421759|320.774479425
1634428800|2021-10-17|6.76904724611|1197761.67|18491782.31|0.000109969934|300.417474755
1634515200|2021-10-18|7.38432007076|1525257.83|20172593.62|0.000119051862|325.227618632
1634601600|2021-10-19|8.7920846029|1541918.88|24018345.36|0.000136816249|373.756630851
1634688000|2021-10-20|9.01696843804|1914236.02|24632686.31|0.000136635563|373.263030175
1634774400|2021-10-21|9.54574228538|2412900.08|26077198.45|0.000153443429|419.17900455
1634860800|2021-10-22|9.32052154904|2646146.25|26470603.99|0.000153570173|436.144609802
1634947200|2021-10-23|9.87392257324|2068734.04|28042282.06|0.00016082979|456.76217343
1635033600|2021-10-24|9.0063492|2330288.05|25578343.63|0.000147812663|419.793081872
1635120000|2021-10-25|8.92912272666|2346445.64|25448309|0.000141642567|403.686221246
1635206400|2021-10-26|10.0869459986|3864188.58|28748145.42|0.00016710259|476.248168481
1635292800|2021-10-27|9.93065363299|3977040.97|28302706.77|0.000169805885|483.952652926
1635379200|2021-10-28|11.9625610122|3663191.71|34093713.17|0.000197329914|562.397088795
1635465600|2021-10-29|11.5722091136|3515440.5|32981196.74|0.00018596477|530.006034792
1635552000|2021-10-30|11.2490005375|2788436.32|32060041.1|0.000181761399|518.026281792
1635638400|2021-10-31|11.6666187345|2570124.86|33359046.98|0.000190261204|544.025015915
1635724800|2021-11-01|11.8354864728|2700054.88|33841900.41|0.000194010349|554.745166114
1635811200|2021-11-02|13.1267397071|463780821.91|37534056.49|0.000207614849|593.645310597
1635897600|2021-11-03|14.1262610689|7310246.07|40392046.52|0.000224333023|641.448565676
1635984000|2021-11-04|14.706969081|3986298.41|42052498.99|0.0002393236|684.312001464
1636070400|2021-11-05|12.9742526653|2595670.87|37098041.35|0.000212255371|606.914227219
1636156800|2021-11-06|12.975034266|2565740.96|37100276.22|0.000210881933|602.987075311
1636243200|2021-11-07|13.4438370739|2789622.42|38440751.58|0.000212292378|607.020043472
1636329600|2021-11-08|13.7380087201|2617000.85|39281893.81|0.000203324748|581.378373139
1636416000|2021-11-09|13.7006742942|2749405.05|39175141.3|0.000204573694|584.94955771
1636502400|2021-11-10|12.8702548335|1235934.17|36800674.25|0.000198018454|566.205775676
1636588800|2021-11-11|14.5174312719|1849101.57|41510542.42|0.000223517164|639.115732257
1636675200|2021-11-12|13.5127720897|3215893.86|38637861.51|0.00021062386|602.249152086
1636761600|2021-11-13|13.4863391305|2899091.65|38562280.2|0.000209189354|598.147384977
1636848000|2021-11-14|13.947073874|3389886.56|39879686.07|0.000213040276|609.158552101
1636934400|2021-11-15|13.5975905629|3184390.33|38880387.95|0.000213940307|611.732063546
1637020800|2021-11-16|13.473771971|2647170.46|38526346.19|0.000223960982|640.384767097
1637107200|2021-11-17|13.7718198535|3401458.27|39378571.97|0.000228131082|652.308578436
1637193600|2021-11-18|14.1325953127|3920884.8|41950611.28|0.000248192222|736.723524413
1637280000|2021-11-19|13.793933454|3063586.06|40945341.43|0.000237337131|704.501721369
1637366400|2021-11-20|13.4774940135|2537498.59|40006035.69|0.000225764268|670.149313671
1637452800|2021-11-21|13.4248060455|2017233.06|39849638.9|0.000228583298|678.517205611
1637539200|2021-11-22|12.8136313025|2495046.01|38035453.08|0.000227638897|675.713884815
1637625600|2021-11-23|13.2903886245|2988032.85|39450639.79|0.000230859861|685.274861074
1637712000|2021-11-24|13.0084214718|2510735.57|38613660.16|0.000231135799|686.093944043
1637798400|2021-11-25|12.8917733647|2300736.52|38267406.74|0.000225086783|668.138295112
1637884800|2021-11-26|12.6950430447|2385640.26|37683440.6|0.0002369815|703.446081048
1637971200|2021-11-27|13.2958726868|2494181.32|39466918.45|0.000242558669|720.001118714
1638057600|2021-11-28|12.8817273359|2254169.99|38237586.53|0.000225014397|667.923427616
1638144000|2021-11-29|14.0162745897|2992921.04|41605329.66|0.000242468555|719.733628106
1638230400|2021-11-30|14.5351946122|2588860.08|43145670.39|0.000254979144|756.869542987
1638316800|2021-12-01|13.9748840533|2848763.95|41482467.71|0.00024418881|724.839961987
1638403200|2021-12-02|13.4172409704|3151001.61|39827183.05|0.000237566563|705.18275792
1638489600|2021-12-03|12.9501452416|2704918.91|38440675.41|0.000241615092|717.200243894
1638576000|2021-12-04|12.1267901456|2292967.98|35996662.2|0.000246475945|731.628998776
1638662400|2021-12-05|12.4494498517|2936969.77|36954431.93|0.000252172181|748.5374702
1638748800|2021-12-06|12.3235395556|3171635.82|36580685.01|0.000243631869|723.186761244
1638835200|2021-12-07|12.0317153742|2090296.45|35714446.18|0.000237311546|704.425775871
1638921600|2021-12-08|12.0341621597|2260486.07|35721709.12|0.000238277614|707.293412217
1639008000|2021-12-09|10.2202657623|2223296.62|30337414.09|0.000214386632|636.37640954
1639094400|2021-12-10|9.59587353298|1769925.83|28483994.03|0.000203116048|602.921274311
1639180800|2021-12-11|11.6466886901|2463405.01|34571548.9|0.000235941995|700.360457359
1639267200|2021-12-12|11.2844277416|1668211.46|33496228.49|0.000225245564|668.609614142
1639353600|2021-12-13|9.485748276|1464026.78|28157102.77|0.00020295805|602.452279522
1639440000|2021-12-14|9.36037555811|1679783.1|27784951.58|0.000200811987|596.081994877
1639526400|2021-12-15|9.26067137637|2235381.22|27488993.82|0.000189392483|562.184811786
1639612800|2021-12-16|8.84356074411|1812409.31|26250859.87|0.000185534075|550.731673006
1639699200|2021-12-17|8.37306749028|1672654.12|25314785.87|0.000181226819|547.913667508
1639785600|2021-12-18|8.14155037923|1823960.56|24614826.62|0.000173783628|525.41023188
1639872000|2021-12-19|8.60865074905|1726380.23|26104516.41|0.000184311731|558.899268503
1639958400|2021-12-20|7.67754423648|2215563.39|23281067.54|0.000163769167|496.60684725
1640044800|2021-12-21|7.78037694722|1709382.86|23592893.2|0.000158988869|482.111269384
1640131200|2021-12-22|7.73717724582|1493310.08|23461896.21|0.000159107841|482.472035102
1640217600|2021-12-23|7.48450449407|1904269.83|22695701.81|0.000147377622|446.901804259
1640304000|2021-12-24|8.00735355347|2098438.18|24281167.67|0.000157556227|477.766985021
1640390400|2021-12-25|7.91176114848|2026375.53|23991297.21|0.000156886446|475.735968714
1640476800|2021-12-26|7.97789651369|1380190.93|24191843.36|0.000157015797|476.128207423
1640563200|2021-12-27|8.36359992574|1808613.01|25361434.43|0.000165156611|500.814075009
1640649600|2021-12-28|7.80544878273|1661963.99|23668919.99|0.00016401842|497.362671632
1640736000|2021-12-29|7.53632125872|1416075.72|22852828.82|0.000162264361|492.043735693
1640822400|2021-12-30|7.64627346423|1569590.06|23186243.34|0.000162072429|491.461729047
1640908800|2021-12-31|6.75246239629|1314328.96|20475887.63|0.000145821218|442.182229031
1640995200|2022-01-01|7.25655609205|1756977.62|22004480.5|0.000152171132|461.437445571
1641081600|2022-01-02|7.47149129845|1772090.01|22656241.13|0.000157808776|478.53280405
1641168000|2022-01-03|7.89100220805|1736474.01|23928348.66|0.00016985196|515.052057053
1641254400|2022-01-04|7.55726489117|1667058.01|22916337.43|0.00016465499|499.292980293
1641340800|2022-01-05|6.82899089761|1404136.32|20707949.5|0.000156739663|475.290870161
1641427200|2022-01-06|6.18947363939|1705344.78|18768703.82|0.000143404553|434.854034205
1641513600|2022-01-07|5.82899085601|1574778.71|17675590.74|0.000140261916|425.32443177
1641600000|2022-01-08|5.54808775457|1494863.03|16823791.79|0.000132939457|403.120109879
1641686400|2022-01-09|5.64875802785|619286.41|17129060.17|0.000134777909|408.694955858
1641772800|2022-01-10|5.26562400836|985541.82|15967260.42|0.000125907818|381.797658877
1641859200|2022-01-11|5.23840668857|1018556.71|15884727.74|0.000122576389|371.695571263
1641945600|2022-01-12|5.46905218789|1136750.15|16584127.61|0.000124440594|377.348509369
1642032000|2022-01-13|5.45865349559|1585434.57|16552595.05|0.000128162761|388.635454702
1642118400|2022-01-14|6.97793871531|1644419.07|21159612.7|0.000161902258|490.945709658
1642204800|2022-01-15|6.59209118504|1177435.98|19978246.21|0.000152674586|462.701498432
1642291200|2022-01-16|6.29758822846|981046.3|19085714.17|0.000146068696|442.68143294
1642377600|2022-01-17|6.22524845795|1152153.18|18866478.47|0.000147341243|446.538063111
1642464000|2022-01-18|6.23745086776|1659299.4|18903459.57|0.000147194282|446.092677556
1642550400|2022-01-19|6.07392667197|1788303.29|18407876.82|0.000145503035|440.967118944
1642636800|2022-01-20|5.7065758747|1900790.42|17294569.3|0.000140278195|425.132516937
1642723200|2022-01-21|4.84173362984|1295919.42|14673544.99|0.000132805535|402.485585067
1642809600|2022-01-22|4.64022937944|899936.75|14062858.42|0.000132463489|401.448967131
1642896000|2022-01-23|4.85172905639|972569.14|14703837.51|0.000133741907|405.323390064
1642982400|2022-01-24|4.54862849993|973875.57|13785249.26|0.00012409526|376.087889154
1643068800|2022-01-25|4.65015417022|1019962.23|14092936.87|0.000125836281|381.364294424
1643155200|2022-01-26|4.72517774109|1183671.4|14320306.21|0.000128219962|388.58837036
1643241600|2022-01-27|4.42517757631|1304013.71|13411114.12|0.000119154226|361.113400583
1643328000|2022-01-28|4.57474047231|1065647.52|13864385.21|0.000121075061|366.934757324
1643414400|2022-01-29|4.61448985622|1232377.42|13984851.23|0.000120993976|366.68901803
1643500800|2022-01-30|4.64040484208|1166298.57|14063390.18|0.000122381282|370.893440996
1643587200|2022-01-31|4.69160128373|1194502.05|14218548.1|0.000121913205|369.474868917
1643673600|2022-02-01|4.75388548339|1252723.04|14564187.22|0.000122702218|375.915255322
1643760000|2022-02-02|4.67166084049|1359543.03|14312280.63|0.000126421745|387.310542001
1643846400|2022-02-03|4.65062933076|1071315.23|14247847.68|0.000125169678|383.474661054
1643932800|2022-02-04|5.23988140444|1654097.01|16053103.1|0.000126259539|386.813601393
1644019200|2022-02-05|5.38273537829|1319377.15|16490756.05|0.000129888612|397.931769561
1644105600|2022-02-06|5.32788672583|1694677.89|16322719.6|0.000125620866|384.856938059
1644192000|2022-02-07|5.22251518356|1231988.11|15999899.27|0.000119125936|364.958819544
1644278400|2022-02-08|5.06967750979|1430434.53|15531659.87|0.000114910609|352.044580941
1644364800|2022-02-09|4.96644130939|1597538.07|15238661.65|0.000112011186|343.686849021
1644451200|2022-02-10|4.83041099631|1122297.3|14821276.29|0.000110877965|340.209757512
1644537600|2022-02-11|4.65587679218|1222698.17|14285748.43|0.000109787861|336.86496291
1644624000|2022-02-12|4.54820182756|1057383.99|13955366.52|0.000107663839|330.347770649
1644710400|2022-02-13|4.53256755882|1296323.04|13907395.49|0.000107413138|329.578538345
1644796800|2022-02-14|4.59545334036|1036770.31|14100349.57|0.000107907625|331.095785568
1644883200|2022-02-15|4.94263056216|1180304.07|15165602.52|0.000110882962|340.225090017
1644969600|2022-02-16|4.91346989677|1397371.47|15076128.08|0.000111766653|342.936542017
1645056000|2022-02-17|4.62280937997|1254738.24|14184286.83|0.000114036408|349.900890818
1645142400|2022-02-18|4.20518667791|1012466.97|12902884.18|0.000105048319|322.322502466
1645228800|2022-02-19|4.35987484572|921161.35|13377517.92|0.000108665022|333.419726603
1645315200|2022-02-20|3.95265032162|929743.88|12128020.27|0.00010284956|315.575992548
1645401600|2022-02-21|3.65993150868|815461.47|11229863.49|9.8716222E-5|302.893563631
1645488000|2022-02-22|3.61624063595|740444.05|11095805.65|9.4453275E-5|289.813452121
1645574400|2022-02-23|3.44807774882|808982.44|10579827.06|9.2450259E-5|283.667545549
1645660800|2022-02-24|3.24424507034|1440145.59|10110125.69|8.4634077E-5|263.747385779
1645747200|2022-02-25|3.52622911382|1491208.49|10988879.94|8.9922203E-5|280.226911188
1645833600|2022-02-26|3.50378622766|1107881.35|10918940.58|8.9599105E-5|279.220032259
1645920000|2022-02-27|3.05588634349|939523.32|9523138.47|8.1036963E-5|252.537605491
1646006400|2022-02-28|3.39504815862|864767.76|10580077.3|7.8601388E-5|244.947559526
1646092800|2022-03-01|3.42984317759|1055550.84|10688509.93|7.7327724E-5|240.978407187
1646179200|2022-03-02|3.34444845899|861514.88|10422392.13|7.6141508E-5|237.281771113
1646265600|2022-03-03|3.13681893239|806321.35|9775350.81|7.3891324E-5|230.269463901
1646352000|2022-03-04|2.89956809062|755217.66|9035999.82|7.40865E-5|230.877696175
1646438400|2022-03-05|2.91678306328|771329.68|9089647.28|7.4028929E-5|230.69828593
1646524800|2022-03-06|2.84858412857|980884.93|8877117.16|7.4143294E-5|231.05468463
1646611200|2022-03-07|2.85062119834|1132501.99|8883465.34|7.4894072E-5|233.394353894
1646697600|2022-03-08|2.85674025838|951848.74|8902534.32|7.3746559E-5|229.818328969
1646784000|2022-03-09|2.94034700335|838359.77|9163080.21|7.0036733E-5|218.257301398
1646870400|2022-03-10|2.83612060585|913810.38|8838276.76|7.1914383E-5|224.108671073
1646956800|2022-03-11|2.77115480218|799404.64|8635822.13|7.143077E-5|222.601575287
1647043200|2022-03-12|2.79308528435|862592.62|8704164.66|7.1794271E-5|223.734362832
1647129600|2022-03-13|2.79028843452|584323.65|8695448.77|7.3720298E-5|229.736491266
1647216000|2022-03-14|2.82123271558|682014.27|8791881.24|7.1123354E-5|221.643566766
1647302400|2022-03-15|2.82976194655|621636.13|8818461.1|7.1933129E-5|224.167089624
1647388800|2022-03-16|2.95880911737|597960.41|9220614.17|7.1913628E-5|224.106318133
1647475200|2022-03-17|3.23784489766|777057.94|10090180.67|7.9065587E-5|246.394155009
1647561600|2022-03-18|3.62128665746|1579364.88|11285110.24|8.6631259E-5|269.971256219
1647648000|2022-03-19|3.55654707944|1558186.35|11083360.61|8.4297037E-5|262.697059411
1647734400|2022-03-20|3.6582795974|1372712.68|11400392.31|8.8690246E-5|276.387731323
1647820800|2022-03-21|3.62067527706|1233075.44|11283204.98|8.8141474E-5|274.677578705
1647907200|2022-03-22|3.72816405004|1262490.44|11618175.06|8.8013903E-5|274.280026051
1647993600|2022-03-23|3.73338182761|1348980.85|11634435.35|8.7039506E-5|271.243487061
1648080000|2022-03-24|3.81538438488|1234534.43|11889982.06|8.6790341E-5|270.467007613
1648166400|2022-03-25|4.15605274617|1308723.79|13117857.89|9.3713003E-5|295.788800306
1648252800|2022-03-26|4.17106677672|1335293.26|13165247.07|9.3730093E-5|295.842741988
1648339200|2022-03-27|4.32555535146|866443.94|13652863.39|9.2385941E-5|291.600159782
1648425600|2022-03-28|4.27491096804|1574022.79|13493013.2|9.0708507E-5|286.305631031
1648512000|2022-03-29|4.36243123434|952993|13769255.71|9.1906966E-5|290.088358625
1648598400|2022-03-30|4.55942445082|972589.31|14391030.54|9.6879863E-5|305.78444323
1648684800|2022-03-31|4.52774539372|1097626.55|14291041.11|9.9426371E-5|313.822053101
1648771200|2022-04-01|4.84903585683|1767527.42|15305138.59|0.000104772334|330.695655717
1648857600|2022-04-02|5.52771040022|2193797.17|17447256.79|0.000120510945|380.371844975
1648944000|2022-04-03|5.45032730828|2031823.61|17203010.51|0.000117328499|370.327007399
1649030400|2022-04-04|5.1841576023|1211979.66|16362892.11|0.000111193913|350.964253266
1649116800|2022-04-05|5.30847781649|1276407.54|16755287.25|0.000116526442|367.795453881
1649203200|2022-04-06|4.72234090377|685482.15|14905248|0.0001092964|344.975083482
1649289600|2022-04-07|4.69832110267|876718.28|14829433.67|0.000107997825|340.87635718
1649376000|2022-04-08|4.30793048351|661426.59|13597233.56|0.000101872038|321.541375661
1649462400|2022-04-09|4.21560074758|662070.34|13305810.8|9.8536474E-5|311.013247802
1649548800|2022-04-10|4.14910570153|647880.54|13095930.75|9.8302171E-5|310.273711156
1649635200|2022-04-11|3.62224475529|797701.01|11432985.78|9.1651581E-5|289.28228021
1649721600|2022-04-12|3.80026323002|967046.71|11994870.14|9.470546E-5|298.921318206
1649808000|2022-04-13|3.73540675398|742883.36|11790161.95|9.0738482E-5|286.400241884
1649894400|2022-04-14|3.58289121821|735341.97|11308773.18|8.9716911E-5|283.175830668
1649980800|2022-04-15|3.60543792278|709647.62|11379937.94|8.8905796E-5|280.615687374
1650067200|2022-04-16|3.59080522617|671524.75|11333752.37|8.8827486E-5|280.368515294
1650153600|2022-04-17|3.5065952236|524835.15|11067958.14|8.8289631E-5|278.670869546
1650240000|2022-04-18|3.41673795374|682135.28|10784339.29|8.3689806E-5|264.15232167
1650326400|2022-04-19|3.45216413916|717930.37|10896155.89|8.3179165E-5|262.540572263
1650412800|2022-04-20|3.41438287548|596920.18|10776905.9|8.2524089E-5|260.472938763
1650499200|2022-04-21|3.12265960514|472062.98|9856132.12|7.7050647E-5|243.196970785
1650585600|2022-04-22|3.03223855345|277811.04|9570733.79|7.6301312E-5|240.831825105
1650672000|2022-04-23|2.85255984952|319576|9003609.2|7.2240977E-5|228.016083604
1650758400|2022-04-24|2.8877036897|468139.4|9114534.62|7.3163298E-5|230.92722945
1650844800|2022-04-25|2.8647574334|683734.88|9042108.75|7.0807641E-5|223.492007662
1650931200|2022-04-26|2.7209101622|435239.45|8588079.85|7.1382248E-5|225.305654782
1651017600|2022-04-27|2.80216713439|167840.6|8844553.36|7.1408944E-5|225.389916197
1651104000|2022-04-28|2.84492537041|177807.67|9377801.84|7.1527572E-5|235.77820469
1651190400|2022-04-29|2.71253162366|225475.03|8941388.88|7.0254961E-5|231.583263977
1651276800|2022-04-30|2.71054692861|235522.84|8934846.68|7.1869439E-5|236.905110059
1651363200|2022-05-01|2.82215257931|445381.1|9302735.3|7.3361556E-5|241.82361424
1651449600|2022-05-02|2.66469992363|377269.32|8783720|6.9160301E-5|227.974907686
1651536000|2022-05-03|2.66172192025|274361.05|8773903.52|7.0508342E-5|232.41849021
1651622400|2022-05-04|2.7826181769|385775.65|9172417.01|7.0094015E-5|231.052733293
1651708800|2022-05-05|2.68940549294|422175.88|8865157.61|7.3530965E-5|242.382041552
1651795200|2022-05-06|2.60391410379|381560.95|8583350.11|7.224882E-5|238.155673489
1651881600|2022-05-07|2.57650418625|329888.57|8492998.08|7.2573588E-5|239.226214664
1651968000|2022-05-08|2.42672694118|392386.38|7999283.43|7.1250128E-5|234.863658793
1652054400|2022-05-09|2.00886021803|429417.07|6621858.44|6.6305684E-5|218.565159126
1652140800|2022-05-10|2.12468850041|402907.55|7003666.23|6.8487734E-5|225.757907426
1652227200|2022-05-11|1.70038724532|464535.08|5605030.91|5.8763007E-5|193.702035525
1652313600|2022-05-12|1.71212970823|370060.29|5643737.9|5.8941903E-5|194.291735177
1652400000|2022-05-13|1.65609696943|342312.95|5459035.72|5.6554694E-5|186.422715806
1652486400|2022-05-14|1.76441687431|362284.18|5816093.45|5.8616035E-5|193.217567908
1652572800|2022-05-15|1.93278364105|360424.29|6448396.57|6.1740191E-5|205.985412656
1652659200|2022-05-16|1.90359862846|342343.53|6351025.85|6.3744562E-5|212.672648008
1652745600|2022-05-17|1.93240499451|231217.52|6447133.28|6.3511933E-5|211.896521735
1652832000|2022-05-18|1.80461596142|220882.12|6020787.39|6.2834224E-5|209.635463505
1652918400|2022-05-19|1.87375899199|346118.18|6251471.09|6.1810988E-5|206.221614508
1653004800|2022-05-20|1.92134943632|269569.03|6410248.34|6.5797971E-5|219.523490316
1653091200|2022-05-21|1.91111079963|334070.09|6376088.91|6.4932595E-5|216.63631379
1653177600|2022-05-22|1.8976002279|280888.12|6331013.23|6.2578078E-5|208.780876973
1653264000|2022-05-23|1.84981236853|263827.72|6171577.35|6.3569817E-5|212.089641855
1653350400|2022-05-24|1.88044071828|266901.09|6273763.51|6.3409326E-5|211.554191411
1653436800|2022-05-25|1.86910054344|246392.85|6235928.99|6.3225685E-5|210.941505201
1653523200|2022-05-26|1.72163926491|259287.67|5743950.07|5.8824821E-5|196.258787533
1653609600|2022-05-27|1.6930340984|240488|5648513.91|5.9139976E-5|197.310247554
1653696000|2022-05-28|1.73188556358|260270.47|5778135.07|5.9671862E-5|199.084792763
1653782400|2022-05-29|1.67606231258|231696.000014|5591890.49|5.7071898E-5|190.410464469