1630540800|2021-09-02|7.619725|36578105.92|0|0.000153893213|0
1630540800|2021-09-02|8.2601|55195622.21|0|0.000167443992|0
1630540800|2021-09-02|8.77407855655|72576854.85|0|0.000176445663|0
1630627200|2021-09-03|7.93207738646|77172627.07|0|0.000161909932|0
1630627200|2021-09-03|9.83125449752|83010956.45|0|0.000198978002|0
1630627200|2021-09-03|13.2045394748|103091858.8|0|0.000265265112|0
1630627200|2021-09-03|12.5344514074|79514970.43|0|0.000247323912|0
1630627200|2021-09-03|12.3702018929|61322118.82|0|0.000245045081|0
1630627200|2021-09-03|12.6066652114|63585600.91|0|0.000253513646|0
1630713600|2021-09-04|14.8601239624|68970277.74|0|0.000296470094|0
1630713600|2021-09-04|17.1054797541|89272481.68|0|0.000339779965|0
1630713600|2021-09-04|16.0001488888|85142063.53|0|0.000320771421|0
1630713600|2021-09-04|15.5000032721|87401957.1|0|0.000309837144|0
1630713600|2021-09-04|15.2160512943|84030465.8|0|0.000304984717|0
1630713600|2021-09-04|15.0247004934|88008484.95|0|0.000300990803|0
1630800000|2021-09-05|14.7699641431|82966330.39|0|0.000294706348|0
1630800000|2021-09-05|15.3739580473|62406283.23|0|0.000308187725|0
1630800000|2021-09-05|15.1840126963|51019254.74|0|0.000303553686|0
1630800000|2021-09-05|15.4511449195|36201699.78|0|0.000307409424|0
1630800000|2021-09-05|13.3101500381|37651823.2|0|0.000264103948|0
1630800000|2021-09-05|13.3676292909|34155249.44|0|0.00025788159|0
1630886400|2021-09-06|12.7850517993|32174954.27|0|0.000247379174|0
1630886400|2021-09-06|13.9626769456|33504067.78|0|0.000269322551|0
1630886400|2021-09-06|13.8791159836|34135528.43|0|0.000267962563|0
1630886400|2021-09-06|13.020636193|37371382.42|0|0.000252111249|0
1630886400|2021-09-06|12.9822723666|30295621.48|0|0.00025037585|0
1630886400|2021-09-06|13.1572725103|27551772.33|0|0.00025043602|0
1630972800|2021-09-07|12.9152158731|30989862.22|0|0.000245063095|0
1630972800|2021-09-07|13.1415420188|29369355.96|0|0.000250661355|0
1630972800|2021-09-07|12.3099630171|32123159.44|0|0.000240687544|0
1630972800|2021-09-07|10.4399096632|31687147.06|0|0.000213654277|0
1630972800|2021-09-07|10.8800530405|36205553.53|0|0.000231938245|0
1630972800|2021-09-07|10.5780017877|34915181.34|0|0.000226235497|0
1631059200|2021-09-08|11.4498823195|30965184.04|0|0.000242926657|0
1631059200|2021-09-08|10.6948573243|31808465.16|0|0.000236508264|0
1631059200|2021-09-08|10.5200424672|29809477.94|0|0.00022630145|0
1631059200|2021-09-08|10.1668336207|26959080.76|0|0.000221515354|0
1631059200|2021-09-08|10.7567336184|24482240.55|232345446.16|0.000231651457|5003.67147126
1631059200|2021-09-08|11.5062256279|29190997.63|248534473.57|0.00024696434|5334.42974414
1631145600|2021-09-09|11.8270068927|32350264.55|255463348.89|0.000258287586|5579.01185777
1631145600|2021-09-09|12.0001064651|31860232.5|259202299.65|0.000259757228|5610.7561249
1631145600|2021-09-09|12.1201627816|34992048.67|261795516.09|0.000262504073|5670.08797696
1631145600|2021-09-09|12.5568963302|37760691.46|271228960.74|0.000267197383|5771.46347296
1631145600|2021-09-09|12.6030973087|39749178.79|272226901.87|0.000270372391|5840.04364566
1631145600|2021-09-09|12.5698919811|38724709.25|271509666.8|0.000270329848|5839.12471697
1631232000|2021-09-10|12.4391566732|38625520.53|268685784.15|0.000266368781|5753.5656698
1631232000|2021-09-10|12.393999149|35918144.69|267710381.62|0.000266951011|5766.14183763
1631232000|2021-09-10|11.8138070718|34206547.71|255178232.76|0.000255180105|5511.89026821
1631232000|2021-09-10|11.0019869277|31707935.46|237642917.64|0.000243880164|5267.81154245
1631232000|2021-09-10|11.4871183015|31753154.5|248121755.32|0.000251211841|5426.17576578
1631232000|2021-09-10|11.0572999779|30126855.84|238837679.53|0.000248775058|5373.54125298
1631318400|2021-09-11|11.4778822364|31310261.6|247922256.31|0.000253562243|5476.94444888
1631318400|2021-09-11|11.3322853877|32217417.61|244777364.38|0.000250069972|5401.51139531
1631318400|2021-09-11|11.3422372658|31047034.91|244992324.95|0.00024823823|5361.9457682
1631318400|2021-09-11|11.9001103262|27623943.71|257042383.05|0.000260455891|5625.84724568
1631318400|2021-09-11|11.7705005657|26114916.19|254242812.22|0.000257829691|5569.12132561
1631318400|2021-09-11|11.6915154397|24333263.04|252536733.5|0.000259247558|5599.74725286
1631404800|2021-09-12|11.5753289765|23770217.77|250027105.9|0.000255651779|5522.07842657
1631404800|2021-09-12|11.2284758152|21667890.36|242535077.61|0.000248411683|5365.69235286
1631404800|2021-09-12|11.3594142639|19613837.22|245363348.11|0.00024704532|5336.17891221
1631404800|2021-09-12|11.4869183264|17603595.31|248117435.85|0.000250426501|5409.2124216
1631404800|2021-09-12|11.6075326996|18907422.75|250722706.32|0.000252947146|5463.65835381
1631404800|2021-09-12|11.4037819102|24729910.72|246321689.26|0.000249473793|5388.6339288
1631491200|2021-09-13|10.5501416725|26284283.88|227883060.13|0.000234871959|5073.2343145
1631491200|2021-09-13|10.5609063218|27150720.79|228115576.56|0.000235604456|5089.05624982
1631491200|2021-09-13|9.99186246933|30316903.06|215824229.34|0.000223691428|4831.73484485
1631491200|2021-09-13|9.84310660732|33492609.07|212611102.72|0.000223665878|4831.18296484
1631491200|2021-09-13|9.80294451335|33731818.22|211743601.49|0.000219422314|4739.52198244
1631491200|2021-09-13|9.96633401793|27139936.82|215272814.79|0.000221078116|4775.28730566
1631577600|2021-09-14|9.72492936957|24630185.78|210058474.39|0.000215592541|4656.79888576
1631577600|2021-09-14|9.84156747667|21735445.84|212577857.5|0.000216264502|4671.31324329
1631577600|2021-09-14|9.78710394182|18908050.72|211401445.15|0.000212472516|4589.40634574
1631577600|2021-09-14|9.15421395973|14432388.18|197731021.54|0.000196466569|4243.67789061
1631577600|2021-09-14|9.12294376883|12684422.58|197055585.41|0.000196030691|4234.26292567
1631577600|2021-09-14|8.93142707511|12443137.04|192918824.83|0.000189185784|4086.41293456
1631664000|2021-09-15|8.59165913679|9609840.19|185579837.36|0.000181983095|3930.83485211
1631664000|2021-09-15|9.03683645894|9385838.83|195195667.52|0.000192470372|4157.36003535
1631664000|2021-09-15|9.05795101801|7513882.8|195651741.99|0.000190251119|4109.42417042
1631664000|2021-09-15|9.15656173997|6531990.52|197781733.59|0.000191348243|4133.12204894
1631664000|2021-09-15|9.2319608862|7523054.45|199410355.15|0.000192109538|4149.56602097
1631664000|2021-09-15|9.10283322353|7032283.12|196621197.63|0.000188495189|4071.49608243
1631750400|2021-09-16|8.8784513104|8427879.17|191774548.31|0.000185161452|3999.48736331
1631750400|2021-09-16|8.73248781256|9934815.41|188621736.76|0.000180547894|3899.83451058
1631750400|2021-09-16|8.65908464153|12083137.81|187036228.26|0.000180865507|3906.69495126
1631750400|2021-09-16|8.46015531346|12705181.64|182739354.78|0.000177639539|3837.0140426
1631750400|2021-09-16|8.65479361615|13597668.4|186943542.11|0.000181736263|3925.50328083
1631750400|2021-09-16|8.4983911429|15094135.81|183565248.69|0.000178291824|3851.10339847
1631836800|2021-09-17|8.63027506661|14766884.63|186413941.44|0.000180698056|3903.07800963
1631836800|2021-09-17|8.35285625794|14375930.21|180421695.18|0.000173933488|3756.96334097
1631836800|2021-09-17|8.23440981947|14704783.35|177863252.11|0.000173396035|3745.3543562
1631836800|2021-09-17|7.98689777082|16015896.97|172516991.85|0.000168080294|3630.53435041
1631836800|2021-09-17|8.05462169468|16133716.21|173979828.61|0.000170662354|3686.30684651
1631836800|2021-09-17|8.01465862458|16082276.39|173116626.3|0.000170666628|3686.39916499
1631923200|2021-09-18|7.99920654746|15684359.33|172782861.43|0.000167785279|3624.1620265
1631923200|2021-09-18|8.16105349613|16820955.13|176278755.52|0.000167904964|3626.74722247
1631923200|2021-09-18|8.47964508694|16334587.43|183160333.88|0.000174482312|3768.81793924
1631923200|2021-09-18|8.39771541906|14216318.77|181390653.06|0.000173380354|3745.01564657
1631923200|2021-09-18|8.47318193812|12895711.16|183020729.87|0.000175602864|3793.02186254
1631923200|2021-09-18|8.49711264148|12147174.11|183537633.06|0.000177069514|3824.70150248
1632009600|2021-09-19|8.44952315904|12245237.83|182509700.24|0.000175922319|3799.9220905
1632009600|2021-09-19|8.39892187586|9780742.49|181416712.52|0.000174610079|3771.57770643
1632009600|2021-09-19|8.39955586435|7677464.72|181430406.67|0.000174842043|3776.5881288
1632009600|2021-09-19|8.38893788883|7137236.51|181201058.4|0.000176091358|3803.57333282
1632009600|2021-09-19|8.40058434798|7667475.01|181452621.92|0.000176115601|3804.09698168
1632009600|2021-09-19|8.24535616616|7062102.42|178099693.19|0.000175113687|3782.45563922
1632096000|2021-09-20|8.17038957184|7184397.65|176480414.76|0.000177325974|3830.24103858
1632096000|2021-09-20|8.00312398083|9319470.2|172867477.99|0.000175407351|3788.79878169
1632096000|2021-09-20|7.58647994196|12027517.2|163867966.75|0.000170216412|3676.67449928
1632096000|2021-09-20|7.49001720853|16194002.14|161784371.71|0.000170840553|3690.15594493
1632096000|2021-09-20|7.31684696527|16987461.99|158043894.45|0.000168776889|3645.5808024
1632096000|2021-09-20|7.40694129465|19063880.79|159989931.97|0.000171109198|3695.95867693
1632182400|2021-09-21|7.3989680638|21666346.58|159817710.18|0.00017229243|3721.51648804
1632182400|2021-09-21|7.27764764984|20869487.65|157197189.24|0.000169806624|3667.82307848
1632182400|2021-09-21|7.48244059013|19265121.67|161620716.75|0.000172254303|3720.69294487
1632182400|2021-09-21|7.42498897552|16388506.48|160379761.88|0.000175022053|3780.476345
1632182400|2021-09-21|7.3633555748|16191296.78|159048480.42|0.00017450107|3769.2231121
1632182400|2021-09-21|7.12186641892|16982848.96|153832314.65|0.000175397838|3788.59330083
1632268800|2021-09-22|7.2174835067|16164301.67|155897643.75|0.000171461822|3703.57535533
1632268800|2021-09-22|7.16449603961|15513338.16|154753114.46|0.000169357436|3658.1206177
1632268800|2021-09-22|7.12247251579|15246172.24|153845406.35|0.000168910058|3648.45725301
1632268800|2021-09-22|7.11632769223|14338431.46|153712678.16|0.000168027366|3629.39110578
1632268800|2021-09-22|7.15693619506|15104742.88|154589821.82|0.000165599104|3576.94064656
1632268800|2021-09-22|7.53318014111|15211802.2|162716691.05|0.000172977003|3736.30326485
1632355200|2021-09-23|7.38578073641|15811967.75|159532863.91|0.00016891143|3648.48688808
1632355200|2021-09-23|7.36128365227|16353239.75|159003726.89|0.000166107062|3587.91253922
1632355200|2021-09-23|7.31309730064|16581022.57|157962901.7|0.000166796076|3602.79524174
1632355200|2021-09-23|7.27724191366|17077950.01|157188425.34|0.000164941482|3562.73601131
1632355200|2021-09-23|7.41068688344|16830614.33|160070836.69|0.000165545285|3575.77815617
1632355200|2021-09-23|7.40967311409|13175442.54|160048939.27|0.000165140164|3567.02754253
1632441600|2021-09-24|7.39923466295|11822015.16|159823468.72|0.000166573962|3597.99757921
1632441600|2021-09-24|7.26906478142|12605833.32|157011799.28|0.000164560828|3554.51388483
1632441600|2021-09-24|7.07261006889|13819980.84|152768377.49|0.000167361387|3615.00595925
1632441600|2021-09-24|6.95871556199|16279990.73|150308256.14|0.000163984127|3542.05714322
1632441600|2021-09-24|6.91055117013|14708680.72|149267905.28|0.00016361423|3534.06736813
1632441600|2021-09-24|6.9653213885|14406121.72|150450942|0.00016171691|3493.08525619
1632528000|2021-09-25|6.92246157725|13538309.45|149525170.07|0.000163353264|3528.43050243
1632528000|2021-09-25|6.94703730166|11976321|150056005.72|0.000162405982|3507.96921129
1632528000|2021-09-25|6.90678902086|11674286.42|149186642.86|0.000161708186|3492.89681782
1632528000|2021-09-25|6.89799978729|9338521.06|148996795.41|0.000162738273|3515.14669691
1632528000|2021-09-25|6.89354290969|8969742.44|148900526.85|0.000161690984|3492.52525442
1632528000|2021-09-25|6.88425767216|8735485.66|148699965.72|0.000161040317|3478.47084723
1632614400|2021-09-26|6.70992123427|8531078.57|144934298.67|0.000159463458|3444.41069303
1632614400|2021-09-26|6.64182558717|8796777.94|143463432.69|0.000158032308|3413.49785297
1632614400|2021-09-26|6.65011115354|7190721.1|143642400.92|0.000154215593|3331.05680888
1632614400|2021-09-26|6.67417139595|6317058.81|144162102.16|0.000153920904|3324.69152657
1632614400|2021-09-26|6.57329700603|6311692.98|141983215.34|0.000151871638|3280.42738103
1632614400|2021-09-26|6.69807645973|8947779.82|144678451.54|0.000155658126|3362.21552183
1632700800|2021-09-27|6.73911122493|9340577.23|145564802.46|0.000152551677|3295.11622323
1632700800|2021-09-27|6.81199057824|9454770.05|147138996.49|0.000155497692|3358.7501472
1632700800|2021-09-27|6.90739757694|9570230.57|149199787.67|0.000157789799|3408.25965859
1632700800|2021-09-27|6.78504261429|10390464.89|146556920.47|0.000157110385|3393.58431603
1632700800|2021-09-27|6.7300060091|10421323.63|145368129.8|0.00015641349|3378.53138408
1632700800|2021-09-27|6.88468499352|9542614.17|148709195.87|0.000159485167|3444.87960743
1632787200|2021-09-28|6.77468410395|8685132.21|146333176.65|0.000159454946|3444.22683371
1632787200|2021-09-28|6.6902122226|8128283.27|144508584.01|0.000158353702|3420.43996324
1632787200|2021-09-28|6.58474618929|7808118.14|142230517.69|0.000157374738|3399.29434083
1632787200|2021-09-28|6.47227560227|7247785.78|139801153.01|0.000155817911|3365.66687762
1632787200|2021-09-28|6.40781104104|7330440.02|138408718.49|0.0001540512|3327.50592008
1632787200|2021-09-28|6.44628867949|6173387.5|139239835.48|0.000154818631|3344.08242967
1632873600|2021-09-29|6.4303559467|6469895.05|138895688.45|0.000153913052|3324.52192323
1632873600|2021-09-29|6.49198231091|6371823.54|140226817.92|0.000153040662|3305.6782993
1632873600|2021-09-29|6.4517055528|5738017.9|139356839.95|0.00015188959|3280.81514422
1632873600|2021-09-29|6.50811090438|5372763.54|140575195.54|0.000154116559|3328.91767453
1632873600|2021-09-29|6.50517894395|5542062.97|140511865.19|0.000157578685|3403.69959601
1632873600|2021-09-29|6.43273457384|5965028.24|138947066.8|0.000155383251|3356.27822172
1632960000|2021-09-30|6.51674434461|5588065.28|140761677.85|0.000150475844|3250.27823055
1632960000|2021-09-30|6.4390458884|5855611.19|139083391.19|0.000148265691|3202.53892561
1632960000|2021-09-30|6.5051357611|5892056.36|140510932.44|0.000151944304|3281.99696641
1632960000|2021-09-30|6.59477908803|5853775.99|142447228.31|0.000152953808|3303.802253
1632960000|2021-09-30|6.62921593506|5459818.01|143191064.2|0.000150706814|3255.26718246
1632960000|2021-09-30|6.64702428657|4490986.98|143575724.59|0.000151948114|3282.0792624
1633046400|2021-10-01|6.64136218239|4268501.73|143453423.14|0.000152976772|3304.29827521
1633046400|2021-10-01|6.65468228172|4034755.39|143741137.29|0.000151262731|3267.27498971
1633046400|2021-10-01|6.80849904254|5621664.62|147063579.32|0.000144315057|3117.20523123
1633046400|2021-10-01|6.94067320822|7011910.19|149918541.3|0.000147301362|3181.70941925
1633046400|2021-10-01|7.22587345064|10061185.81|156078866.54|0.00015138603|3269.93824813
1633046400|2021-10-01|7.36185384968|11527561.75|159016043.16|0.000153414057|3313.74363135
1633132800|2021-10-02|7.53469851284|15505424.83|162749487.88|0.00015786808|3409.95052806
1633132800|2021-10-02|8.40885286789|22588414.69|181631221.95|0.000175847706|3798.31044967
1633132800|2021-10-02|8.37622534152|25913407.85|180926467.38|0.000175889308|3799.20905287
1633132800|2021-10-02|8.03536355896|29106364.84|173563852.88|0.000167342452|3614.59696333
1633132800|2021-10-02|8.07411785886|28139842.53|174400945.76|0.000168585529|3641.44742658
1633132800|2021-10-02|8.04664503725|27204672.46|173807532.81|0.000167277791|3613.20028571
1633219200|2021-10-03|7.93848902233|25459004.94|171471362.89|0.000166651219|3599.66633056
1633219200|2021-10-03|7.96507837709|19418710.23|172045692.95|0.000165970939|3584.9722825
1633219200|2021-10-03|7.76900117706|15523955.98|167810425.43|0.000162528242|3510.61002732
1633219200|2021-10-03|8.03222752652|11961393.82|173496114.58|0.000167586967|3619.87848735
1633219200|2021-10-03|8.23325595657|11453701.48|177838328.67|0.000168481135|3639.19251617
1633219200|2021-10-03|8.19488026483|12458771.78|177009413.73|0.000170758204|3688.3772066
1633305600|2021-10-04|8.31186237076|13840208.17|179536227.21|0.000174400593|3767.05280884
1633305600|2021-10-04|8.14763671971|14209952.83|175988953.15|0.00017061488|3685.28140809
1633305600|2021-10-04|8.24131086258|14788434.8|178012314.64|0.00017290506|3734.74929618
1633305600|2021-10-04|8.52442190655|19208643.57|184127513.19|0.000180009699|3888.20949858
1633305600|2021-10-04|9.37289696474|24115144.58|202454574.44|0.000189980668|4103.58242883
1633305600|2021-10-04|9.3422505401|28353871.07|201792611.67|0.000191055169|4126.79165048
1633392000|2021-10-05|9.79793754074|28193196.02|211635450.89|0.000198687547|4291.6510154
1633392000|2021-10-05|9.87537778316|30304658.92|213308160.12|0.000200212168|4324.58282888
1633392000|2021-10-05|9.86729045693|32602286.47|213133473.87|0.000197379438|4263.3958608
1633392000|2021-10-05|10.5502421496|35381773.65|227885230.44|0.000211475221|4567.86477378
1633392000|2021-10-05|10.0434445762|36099638.42|216938402.85|0.000198333308|4283.99945288
1633392000|2021-10-05|9.50803563351|34306123.05|205373569.69|0.000185207065|4000.47260412
1633478400|2021-10-06|9.29040653917|35122220.76|200672781.25|0.000180119538|3890.58202088
1633478400|2021-10-06|9.10959994305|33957430.09|196767358.77|0.000176648853|3815.6152248
1633478400|2021-10-06|9.01874769853|34048121.1|194804950.29|0.000176002928|3801.66324484
1633478400|2021-10-06|8.9972922325|30366387.74|194341512.23|0.000165037109|3564.80155455
1633478400|2021-10-06|9.19933705315|28298941.7|198705680.35|0.000168535992|3640.37742723
1633478400|2021-10-06|8.9734695717|25149018.89|193826942.75|0.000162658279|3513.41882642
1633564800|2021-10-07|8.84260001013|21886920.26|191000160.22|0.000160586352|3468.66520322
1633564800|2021-10-07|8.87650261203|20291018.78|191732456.42|0.000162623865|3512.675484
1633564800|2021-10-07|8.88501472509|17828144.41|191916318.07|0.000164761126|3558.84032175
1633564800|2021-10-07|8.76551586706|14464586.61|189335142.73|0.000162846895|3517.49293203
1633564800|2021-10-07|8.89771857551|12006212.24|192190721.24|0.000164997047|3563.93621537
1633564800|2021-10-07|9.00586721578|11656192.59|194526731.87|0.000167036067|3607.97904737
1633651200|2021-10-08|9.01479986084|11261217.32|194719677|0.000167360784|3614.99293451
1633651200|2021-10-08|9.10899553057|11085014.09|196754303.47|0.000168205892|3633.24726738
1633651200|2021-10-08|9.36181783474|11198954.85|202215265.24|0.000168599481|3641.74878977
1633651200|2021-10-08|9.25164318231|11674421.81|199835492.74|0.00016932988|3657.52540804
1633651200|2021-10-08|9.14928472581|10978561.29|197624550.08|0.000167819637|3624.90415924
1633651200|2021-10-08|9.05107779821|10524563.09|195503280.45|0.000167286117|3613.38012736
1633737600|2021-10-09|9.06305741017|10184921.01|195762040.06|0.000167302976|3613.74428161
1633737600|2021-10-09|9.11279859981|9712785.02|196836449.76|0.000166070935|3587.13219607
1633737600|2021-10-09|9.03430167034|8407953.81|195140916.08|0.000164688888|3557.27998081
1633737600|2021-10-09|8.96595148721|7499105.62|193664552.13|0.000162574473|3511.60861691
1633737600|2021-10-09|8.92378885436|6444514.55|192753839.26|0.000162592259|3511.99279451
1633737600|2021-10-09|8.85873213078|6445759.69|191348614.03|0.000161404784|3486.34333449
1633824000|2021-10-10|8.71603582823|6388003.32|188266373.89|0.00015949346|3445.05873601
1633824000|2021-10-10|8.77661736906|6684690.59|189574935.18|0.000157828278|3409.09080495
1633824000|2021-10-10|8.78193651405|6504992.35|189689828.71|0.000159562721|3446.55477372
1633824000|2021-10-10|8.72047491146|5569297.1|188362258.09|0.000158025981|3413.36118964
1633824000|2021-10-10|8.65197634875|5680225.33|186882689.14|0.0001565225|3380.88600013
1633824000|2021-10-10|8.50126687777|6285374.62|183627364.56|0.000154703861|3341.6033976
1633910400|2021-10-11|8.41492450296|6574729.57|181762369.27|0.00015083078|3257.94484811
1633910400|2021-10-11|8.41391203097|6323720.25|181740499.87|0.00014831908|3203.69212802
1633910400|2021-10-11|8.42950374319|6171759.49|182077280.86|0.000149755634|3234.72169453
1633910400|2021-10-11|8.33808406745|7864431.87|180102615.86|0.000145094721|3134.04597366
1633910400|2021-10-11|8.12153017361|8702839.98|175425051.76|0.000141414957|3054.56307137
1633910400|2021-10-11|8.06134339209|8620749.63|174125017.27|0.000140857508|3042.52217282
1633996800|2021-10-12|8.00536513881|8249405.62|172915887|0.000141069931|3047.11050963
1633996800|2021-10-12|8.00719973285|8155668.04|172955514.23|0.000139904453|3021.93618481
1633996800|2021-10-12|7.94695454142|8887642.75|171654218.1|0.000138951346|3001.34907369
1633996800|2021-10-12|7.95773937515|8324423.49|171887170.51|0.000141403326|3054.31184172
1633996800|2021-10-12|8.00843217014|8384839.74|172982134.88|0.000143795945|3105.99241209
1633996800|2021-10-12|8.03697029993|7837736.31|173598558.48|0.000142574235|3079.60347603
1634083200|2021-10-13|8.02071824618|7775815.15|173247514.12|0.000142199258|3071.50397284
1634083200|2021-10-13|7.88923481569|7882490.98|170407472.02|0.00014239815|3075.80004002
1634083200|2021-10-13|7.91785497194|7343535.85|171025667.4|0.000144912082|3130.10097131
1634083200|2021-10-13|7.91175590479|7368481.88|170893927.55|0.000141763208|3062.08529292
1634083200|2021-10-13|8.03957788823|6552730.7|173654882.39|0.000141180698|3049.50307687
1634083200|2021-10-13|8.11167630743|6788058.25|175212208.25|0.000141302514|3052.13430257
1634169600|2021-10-14|7.97416074126|7042839.66|172241872.02|0.000137020952|2959.65256335
1634169600|2021-10-14|7.98634794485|7509108.52|172505115.61|0.000138556072|2992.81115522
1634169600|2021-10-14|8.19412289391|8218716.95|176993054.51|0.000142044341|3068.15776562
1634169600|2021-10-14|8.43966068945|8334746.57|182296670.9|0.00014684328|3171.81484814
1634169600|2021-10-14|8.20425976288|9280277.23|177212010.88|0.000141408511|3054.42383763
1634169600|2021-10-14|8.17302691361|8912657.58|176537381.34|0.000141774486|3062.3288977
1634256000|2021-10-15|8.1319929705|9238939.85|175651048.17|0.00013746483|2969.24032812
1634256000|2021-10-15|8.17204188498|9522586.5|176516104.72|0.000136933299|2957.75925847
1634256000|2021-10-15|8.03315415424|9455869.86|173516129.74|0.000135475039|2926.26084254
1634256000|2021-10-15|8.03348272253|8519608.86|173523226.81|0.000133757024|2889.15171846
1634256000|2021-10-15|8.0495423828|7897941.16|173870115.47|0.000130676693|2822.61656882
1634256000|2021-10-15|8.003566624|8134862.6|172877039.08|0.000130616056|2821.30680963
1634342400|2021-10-16|7.98279492067|7172339.91|172428370.29|0.000129512951|2797.47974166
1634342400|2021-10-16|7.98537970936|6233768.2|172484201.73|0.000129111148|2788.80079693
1634342400|2021-10-16|7.93284156851|6174548.23|171349377.88|0.000128803395|2782.153332
1634342400|2021-10-16|7.80125681244|7889322.93|168507147.15|0.000128292272|2771.11307522
1634342400|2021-10-16|7.80916223517|8483967.08|168677904.28|0.000127958877|2763.9117432
1634342400|2021-10-16|7.42195435343|10094591.86|160314214.04|0.000122014643|2635.5162889
1634428800|2021-10-17|7.4153187989|10637897.22|160170886.06|0.0001213083|2620.25928006
1634428800|2021-10-17|7.42759541567|10766879.62|160436060.98|0.000122379601|2643.39938162
1634428800|2021-10-17|7.47943745431|9953689.73|161555849.02|0.00012230332|2641.75171211
1634428800|2021-10-17|7.43997811247|8391114.01|160703527.23|0.000122092842|2637.20538721
1634428800|2021-10-17|7.44019504823|7619377.91|160708213.05|0.000122088954|2637.12140654
1634428800|2021-10-17|7.53391505466|6072300.74|162732565.19|0.000123059449|2658.08409855
1634515200|2021-10-18|7.56047762646|6048984.55|163306316.74|0.000121789036|2630.64317774
1634515200|2021-10-18|7.57547952245|5555036.86|163630357.69|0.000121582062|2626.17253928
1634515200|2021-10-18|7.61675576737|5753043.83|164521924.58|0.000124176554|2682.21356648
1634515200|2021-10-18|7.5619628924|5668145.86|163338398.48|0.000121623303|2627.06334487
1634515200|2021-10-18|7.53073024696|5231655.29|162663773.34|0.000121711509|2628.96859449
1634515200|2021-10-18|7.53280029656|4744856.03|162708486.41|0.000121318851|2620.48718167
1634601600|2021-10-19|7.56376046396|4352188.09|163377226.03|0.000122413115|2644.12328414
1634601600|2021-10-19|7.50872647556|4616758.37|162188491.88|0.000120826156|2609.84496973
1634601600|2021-10-19|7.37174852869|4774978.37|159229768.22|0.000118440123|2558.3066568
1634601600|2021-10-19|7.39563834627|4798442.66|159745788.28|0.000118085709|2550.65131441
1634601600|2021-10-19|7.25962438809|5217720.84|156807886.79|0.000114374823|2470.49617691
1634601600|2021-10-19|7.21755617173|5992776.79|155899213.31|0.000112726252|2434.88704321
1634688000|2021-10-20|7.23652450872|6117077.19|156308929.39|0.000113354962|2448.46717922
1634688000|2021-10-20|7.18658635235|6295912.77|155230265.22|0.000112616022|2432.50607534
1634688000|2021-10-20|7.21808260015|6058480.35|155910584.17|0.000113067241|2442.2524057
1634688000|2021-10-20|7.24873987677|6295923.52|156572781.34|0.000108678702|2347.45996323
1634688000|2021-10-20|7.45648534788|7804175.64|161060083.52|0.000111831966|2415.57046569
1634688000|2021-10-20|7.46044125388|7782923.76|161145531.09|0.000113173732|2444.55261129
1634774400|2021-10-21|7.45130938473|9385414.7|160948282.72|0.000114652261|2476.48883775
1634774400|2021-10-21|7.31962829162|9755281.68|158103971.1|0.000113194502|2445.00124321
1634774400|2021-10-21|7.63657453067|11951644.62|164950009.87|0.000116359459|2513.36431452
1634774400|2021-10-21|7.30176392205|13950645.46|157718100.72|0.000114541619|2474.09897046
1634774400|2021-10-21|7.03122401827|14075105.05|151874438.8|0.000112194511|2423.40143769
1634774400|2021-10-21|7.00578581142|14305577.86|151324973.53|0.000112171612|2422.90681925
1634860800|2021-10-22|7.10337377333|13783747.5|153432873.51|0.000113063725|2442.1764601
1634860800|2021-10-22|7.14350037205|13668092.25|154299608.04|0.000113910425|2460.46518006
1634860800|2021-10-22|7.19011150589|13187922.65|155306408.53|0.000113740369|2456.79197044
1634860800|2021-10-22|7.14572514459|11602960.11|154347663.13|0.000116046884|2506.61269451
1634860800|2021-10-22|7.09065465231|9851608.44|153158140.49|0.000116847233|2523.9002328
1634860800|2021-10-22|7.07109507372|8830932.61|152735653.6|0.000116559312|2517.68113933
1634947200|2021-10-23|7.06075668098|8237765.37|152512344.31|0.00011547139|2494.18202401
1634947200|2021-10-23|7.06127557791|7802018.25|152523552.49|0.000115614505|2497.27330812
1634947200|2021-10-23|6.96197980218|6541753.58|150378763.73|0.000115606317|2497.09644725
1634947200|2021-10-23|6.88319184952|5729187.48|148676943.95|0.000112658962|2433.43357921
1634947200|2021-10-23|6.90351147689|5285614.82|149115847.91|0.000112569681|2431.50510975
1634947200|2021-10-23|6.94863211999|5562347.97|150090453.8|0.000113832336|2458.77845773
1635033600|2021-10-24|6.90557630019|4970097.93|149160448.09|0.000112716378|2434.6737649
1635033600|2021-10-24|6.89169288721|4740502.67|148860566.37|0.000113447605|2450.4682681
1635033600|2021-10-24|6.84706933746|4732733.73|147896697.69|0.000112236122|2424.30023522
1635033600|2021-10-24|6.71089974676|5687553.4|144955434.54|0.000111606596|2410.70247377
1635033600|2021-10-24|6.707741467|6513847.38|144887215.69|0.000111734692|2413.46934725
1635033600|2021-10-24|6.81889722577|6740778.55|147288180.08|0.000111917477|2417.41750326
1635120000|2021-10-25|6.80735622828|6998502.67|147038894.54|0.000109848467|2372.72688735
1635120000|2021-10-25|6.83656151004|7274632.74|147669728.62|0.000110208578|2380.50528485
1635120000|2021-10-25|6.92614245004|7921974.01|149604676.93|0.000110380449|2384.21769855
1635120000|2021-10-25|6.97772238092|7073917.51|150718803.43|0.00011017374|2379.75278403
1635120000|2021-10-25|6.97415948261|7172873.67|150641844.83|0.000110502655|2386.85734809
1635120000|2021-10-25|6.92326343737|7012192.62|149542490.25|0.00010986796|2373.14793604
1635206400|2021-10-26|7.1594198076|8375102.92|154643467.85|0.000114076284|2464.04773449
1635206400|2021-10-26|7.21784258233|9433348.65|155905399.78|0.000115648161|2498.00027763
1635206400|2021-10-26|7.23380730444|8803203.92|156250237.78|0.00011485654|2480.90126407
1635206400|2021-10-26|7.11378119994|8462207.93|153657673.92|0.000114725155|2478.06334802
1635206400|2021-10-26|7.2087190219|8707230.95|155708330.88|0.000115751169|2500.22525051
1635206400|2021-10-26|7.07628917199|9422983.55|152847846.12|0.000117461839|2537.17572248
1635292800|2021-10-27|7.04571373333|8361105.4|152187416.64|0.000116398229|2514.2017464
1635292800|2021-10-27|7.07223253832|7929061.16|152760222.83|0.000116470861|2515.77059764
1635292800|2021-10-27|6.53790398834|10571803.31|141218726.15|0.000110786732|2392.99341123
1635292800|2021-10-27|6.60016268811|11859106.53|142563514.07|0.000111457764|2407.48770252
1635292800|2021-10-27|6.52795197886|12101131.57|141003762.75|0.000110926675|2396.01618011
1635292800|2021-10-27|6.35290412374|13173912.5|137222729.08|0.000108147927|2335.99522332
1635379200|2021-10-28|6.31909232196|13704220.74|136492394.16|0.000107179338|2315.07370089
1635379200|2021-10-28|6.3205809706|13299450.02|136524548.97|0.000106950898|2310.13939689
1635379200|2021-10-28|6.44279038844|12240688.45|139164272.4|0.000105523581|2279.30934976
1635379200|2021-10-28|6.46964808868|10403181.86|139744398.72|0.000105160476|2271.46628167
1635379200|2021-10-28|6.46464644936|9745959.17|139636363.31|0.000107301918|2317.72142887
1635379200|2021-10-28|6.6162098221|9200182.32|142910132.16|0.000109186453|2358.42738484
1635465600|2021-10-29|7.15348073424|11298525.68|154515183.86|0.000116058464|2506.86282241
1635465600|2021-10-29|7.15721859287|15320708.3|154595921.61|0.000116488955|2516.16142807
1635465600|2021-10-29|7.50886776589|17914285.96|162191543.75|0.000122999659|2656.79263451
1635465600|2021-10-29|7.66242968673|23150797.7|165508481.24|0.000125221474|2704.78383851
1635465600|2021-10-29|7.57992552058|23989606.59|163726391.25|0.000122252236|2640.64829769
1635465600|2021-10-29|7.54681545979|23633710.48|163011213.94|0.000121172245|2617.32049214
1635552000|2021-10-30|7.5641202423|23674613.32|163384997.24|0.000122224975|2640.0594601
1635552000|2021-10-30|8.01197643279|23559506.79|173058690.95|0.000129876352|2805.32920323
1635552000|2021-10-30|8.06562798149|21193226.7|174217564.41|0.000130544404|2819.75912656
1635552000|2021-10-30|7.8268013748|21621216.85|169058909.7|0.000127710288|2758.54222087
1635552000|2021-10-30|8.43226708479|30962544.28|182136969.04|0.000136915198|2957.36827694
1635552000|2021-10-30|8.52691273034|33265549.45|184181314.98|0.000138455807|2990.64543127
1635638400|2021-10-31|8.60996600721|36259866.25|185975265.76|0.000139427416|3011.63218567
1635638400|2021-10-31|8.18290879401|36071103.34|176750829.96|0.000133491964|2883.42642255
1635638400|2021-10-31|7.90271075303|36522229.46|170698552.27|0.000129802927|2803.74322328
1635638400|2021-10-31|7.77876060741|31729909.7|168021229.12|0.000128729735|2780.562276
1635638400|2021-10-31|7.87251542255|22602315.89|170046333.13|0.000129430102|2795.69020325
1635638400|2021-10-31|7.81802914358|20398096.29|168869429.51|0.000127265005|2748.92410814
1635724800|2021-11-01|7.40790756963|16372837.77|160010803.51|0.00012216276|2638.7156161
1635724800|2021-11-01|7.35231973673|13999956.19|158810106.32|0.000121015238|2613.92914091
1635724800|2021-11-01|7.54639485989|12960047.91|163002128.98|0.000121315158|2620.4074129
1635724800|2021-11-01|7.54639593485|13563759.16|163002152.2|0.000122847014|2653.49550252
1635724800|2021-11-01|7.4226055161|15246852.25|160328279.15|0.000122481186|2645.59361764
1635724800|2021-11-01|7.47516899468|15328926.78|161463650.29|0.000122264697|2640.91745528
1635811200|2021-11-02|7.44767293817|14180064.14|160869735.47|0.000122159327|2638.64146329
1635811200|2021-11-02|7.45301066618|14216053.75|160985030.39|0.000120708027|2607.29338321
1635811200|2021-11-02|7.50215376978|13286657.63|162046521.43|0.00011872776|2564.51961604
1635811200|2021-11-02|7.67939935696|13985269.35|165875026.12|0.000121172491|2617.32580575
1635811200|2021-11-02|7.64036465131|13444648.64|165031876.47|0.000120750686|2608.21481763
1635811200|2021-11-02|8.41942086014|18959506.78|181859490.58|0.000133740045|2888.78497202
1635897600|2021-11-03|8.20677365415|24804277.81|177266310.93|0.000129838336|2804.5080576
1635897600|2021-11-03|8.70408350086|32998813.53|188008203.62|0.000138462524|2990.79051842
1635897600|2021-11-03|8.93063333188|43502500.31|192901679.97|0.000141324088|3052.60030082
1635897600|2021-11-03|8.67675204319|51299100.91|187417844.14|0.000139750595|3018.61285211
1635897600|2021-11-03|8.85946495199|56900658.62|191364442.97|0.000140327597|3031.07609531
1635897600|2021-11-03|9.28099677283|57155151.44|200469530.3|0.000147571153|3187.53690491
1635984000|2021-11-04|9.49278177216|56623418.49|205044086.28|0.00015176574|3278.13998402
1635984000|2021-11-04|9.42555660688|51344102.37|203592022.71|0.000150867413|3258.73612082
1635984000|2021-11-04|9.06214032599|45355852.47|195742231.05|0.000146294016|3159.95074574
1635984000|2021-11-04|8.94096528502|36375665.42|193124850.16|0.000144602527|3123.41458326
1635984000|2021-11-04|8.79864832273|33958581.35|190050803.78|0.000144503524|3121.27611855
1635984000|2021-11-04|8.83406587106|30216643.79|190815822.82|0.000144349897|3117.95777528
1636070400|2021-11-05|8.70448487647|25370598.78|188016873.34|0.000141002049|3045.64425853
1636070400|2021-11-05|8.60257185594|22920994.05|185815552.09|0.000138221841|2985.59176563
1636070400|2021-11-05|8.5494366782|19791777.1|184667832.25|0.000138706183|2996.05355281
1636070400|2021-11-05|8.58566557764|21122520.1|185450376.48|0.000139957145|3023.07433205
1636070400|2021-11-05|8.55057037472|19768972.53|184692320.1|0.000139565056|3014.6052097
1636070400|2021-11-05|8.43923102829|18271561.37|182287390.22|0.000137994064|2980.67178255
1636156800|2021-11-06|8.54591034634|17139107.03|184591663.49|0.000140034881|3024.75342975
1636156800|2021-11-06|8.60002513852|16654533.61|185760543|0.000140363805|3031.85818813
1636156800|2021-11-06|8.64519450704|17067401.64|186736201.36|0.000142617905|3080.54674813
1636156800|2021-11-06|8.24406959352|17662827.43|178071903.23|0.000135830626|2933.94152176
1636156800|2021-11-06|8.34795924361|15388035.71|180315919.67|0.000137279287|2965.23259933
1636156800|2021-11-06|8.4297095773|15418606.06|182081726.87|0.000137281868|2965.2883488
1636243200|2021-11-07|8.54181279314|16094749.97|184503156.34|0.000137733414|2975.04174253
1636243200|2021-11-07|8.64437911848|17249582.3|186718588.96|0.000139514805|3013.51978801
1636243200|2021-11-07|8.74682595278|16361910.37|188931440.59|0.000141139513|3048.61348096
1636243200|2021-11-07|8.78758182366|12938824.81|189811767.4|0.000142097125|3069.29790014
1636243200|2021-11-07|9.04836414689|15201821.93|195444665.58|0.000144817486|3128.05769772
1636243200|2021-11-07|9.27377733937|16228817.43|200313590.54|0.000147411034|3184.07833455
1636329600|2021-11-08|9.05898303998|19881941.11|195674033.67|0.000138994772|3002.2870753
1636329600|2021-11-08|9.12199615908|19253164.47|197035117.04|0.00013813612|2983.74019206
1636329600|2021-11-08|9.46098723081|22023928.86|204357324.19|0.000143136676|3091.75220167
1636329600|2021-11-08|9.30458857126|24950377.13|200979113.14|0.000142367363|3075.13504081
1636329600|2021-11-08|9.45451298786|24503963.37|204217480.54|0.000143337102|3096.08140323
1636329600|2021-11-08|9.33431151325|25833593.98|201621128.69|0.000140300656|3030.49416966
1636416000|2021-11-09|9.18855085606|21713286.45|198472698.5|0.000135886448|2935.14727694
1636416000|2021-11-09|9.21639428878|20582443.1|199074116.64|0.000135461652|2925.97168323
1636416000|2021-11-09|9.07044201887|19648287.34|195921547.61|0.000133604941|2885.86672563
1636416000|2021-11-09|8.87932328615|16934969.94|191793382.99|0.000131915408|2849.37281294
1636416000|2021-11-09|8.67957348629|16781625.5|187478787.31|0.000130328134|2815.08769449
1636416000|2021-11-09|8.85763174153|14880951|191324845.62|0.000131592254|2842.39268644
1636502400|2021-11-10|8.69853509968|14984852.48|187888358.16|0.000130126386|2810.7299377
1636502400|2021-11-10|8.6262234215|15088322.08|186326425.91|0.000129617514|2799.73830248
1636502400|2021-11-10|8.59077625436|14906615.68|185560767.1|0.000128644038|2778.71122089
1636502400|2021-11-10|8.4106724479|16837004.25|181670524.88|0.000123028689|2657.41968248
1636502400|2021-11-10|8.27756839809|17535428.3|178795477.4|0.000122163308|2638.72745282
1636502400|2021-11-10|7.51462058195|22273624.58|162315804.58|0.000115225945|2488.88041215
1636588800|2021-11-11|7.5303734901|23508170.85|162656067.39|0.000116669711|2520.06575766
1636588800|2021-11-11|8.1043259673|26449571.73|175053440.9|0.000124951203|2698.9459849
1636588800|2021-11-11|7.88890014865|26108947.71|170400243.22|0.000120686904|2606.83712654
1636588800|2021-11-11|7.69782759651|24287869.75|166273076.09|0.000118003884|2548.88389448
1636588800|2021-11-11|7.63851774561|22647833.52|164991983.31|0.000117825098|2545.02211687
1636588800|2021-11-11|7.83001495296|17484479.5|169128322.99|0.000120098701|2594.13194169
1636675200|2021-11-12|7.88679359345|15726045.88|170354741.62|0.000121078959|2615.30551442
1636675200|2021-11-12|7.77766211478|12660930.27|167997501.68|0.000120419173|2601.05413681
1636675200|2021-11-12|7.57218851551|14787701.51|163559271.94|0.000119007306|2570.55780968
1636675200|2021-11-12|7.6540969242|13931266.61|165328493.57|0.000120409567|2600.84664731
1636675200|2021-11-12|7.74834519171|14394843.53|167364256.15|0.000121331381|2620.75782974
1636675200|2021-11-12|7.67100810112|13835774.74|165693774.99|0.000120323289|2598.98304249
1636761600|2021-11-13|7.7284859529|13484940.34|166935296.59|0.000121302801|2620.14050171
1636761600|2021-11-13|7.75482414702|13543795.64|167504201.58|0.000121401221|2622.26637367
1636761600|2021-11-13|7.77553528037|9577028.72|167951562.06|0.000121974713|2634.65380086
1636761600|2021-11-13|7.96666918234|9732848.4|172080054.34|0.000123117054|2659.32836642
1636761600|2021-11-13|8.24922137829|11764038.85|178183181.78|0.000128546223|2776.59841694
1636761600|2021-11-13|8.33233982017|11704977.98|179978540.12|0.000129663178|2800.72464487
1636848000|2021-11-14|8.35261857015|13517287.38|180416561.12|0.000129182274|2790.33711847
1636848000|2021-11-14|8.47024552714|15334079.65|182957303.39|0.000130617937|2821.34743926
1636848000|2021-11-14|8.28698884598|16659352.91|178998959.08|0.000128720901|2780.3714617
1636848000|2021-11-14|8.32774021833|15887625.42|179879188.72|0.00012931604|2793.22646406
1636848000|2021-11-14|8.19042225831|13229650.29|176913120.78|0.000127957626|2763.88472161
1636848000|2021-11-14|8.23181711422|12724293.06|177807249.67|0.000127608964|2756.35362245
1636934400|2021-11-15|8.13961814339|11501844.19|175815751.9|0.000123931471|2676.91977364
1636934400|2021-11-15|8.11059920788|10611730.95|175188942.9|0.00012340127|2665.46743215
1636934400|2021-11-15|8.16071208296|8854090.9|176271381|0.000123765793|2673.34112892
1636934400|2021-11-15|8.08635436774|8674085.23|174665254.35|0.000124492535|2689.03875611
1636934400|2021-11-15|7.91384742503|8888245.33|170939104.39|0.000123919813|2676.66796095
1636934400|2021-11-15|7.96232961303|9281199.86|171986319.65|0.000124456523|2688.26089693
1637020800|2021-11-16|7.7501224764|9368483.58|167402645.5|0.000125675181|2714.58390976
1637020800|2021-11-16|7.62669210425|9331333.16|164736549.46|0.00012583967|2718.13687213
1637020800|2021-11-16|7.3525475191|13058969.8|158815026.42|0.000122204641|2639.62024572
1637020800|2021-11-16|7.42897524805|13515967.24|160465865.36|0.000121812595|2631.15205204
1637020800|2021-11-16|7.41092791679|12397423.45|160076043.01|0.000123193044|2660.96975052
1637020800|2021-11-16|7.41724581823|12890383.66|160212509.68|0.000122337976|2642.5002817
1637107200|2021-11-17|7.32953931401|12228451.12|158318049.19|0.0001232371|2661.92136012
1637107200|2021-11-17|7.27616659718|12077470.21|157165198.5|0.000121940163|2633.90752082
1637107200|2021-11-17|7.29028116952|8880046.84|157470073.27|0.00012050783|2602.96912814
1637107200|2021-11-17|7.22717914624|9159264|156107069.56|0.000121089913|2615.54212082
1637107200|2021-11-17|7.2708596947|9837396.98|157050569.41|0.000120133147|2594.87597528
1637107200|2021-11-17|7.24310689292|9067222.61|156451108.89|0.000120705695|2607.24301205
1637193600|2021-11-18|7.38416760625|9424596.99|159498020.3|0.000121510803|2624.63334488
1637193600|2021-11-18|7.15606410145|9921813.69|154570984.6|0.000119421832|2579.51157134
1637193600|2021-11-18|7.12865250521|9573512.36|153978894.12|0.000119189196|2574.48663372
1637193600|2021-11-18|6.98855765982|9428983.78|150952845.46|0.000118439405|2558.29114813
1637193600|2021-11-18|6.69053637761|12321580.63|144515585.76|0.000115353072|2491.62635526
1637193600|2021-11-18|6.6421117153|12782420.77|143469613.06|0.00011685471|2524.06173617
1637280000|2021-11-19|6.62189104457|12736019.5|143032846.57|0.000118214858|2553.44093293
1637280000|2021-11-19|6.72068264991|11710764.19|145166745.24|0.000119210455|2574.94582803
1637280000|2021-11-19|6.81519497351|13356040.32|147208211.43|0.000119742654|2586.44132644
1637280000|2021-11-19|7.08283400189|13983341.64|152989214.45|0.00012198368|2634.84748816
1637280000|2021-11-19|7.01402310221|11324395.73|151502899.01|0.000121125532|2616.31149124
1637280000|2021-11-19|7.14639980688|11601776.01|154362235.83|0.000123544143|2668.55348882
1637366400|2021-11-20|7.27822415904|11215782.7|157209641.84|0.000123516143|2667.94868888
1637366400|2021-11-20|7.32861740631|11889512.77|158298135.98|0.000124861431|2697.00690966
1637366400|2021-11-20|7.47493152098|11328862.46|161458520.86|0.000127778276|2760.01076172
1637366400|2021-11-20|7.52785661238|11872340.81|162601702.83|0.00012890817|2784.41647205
1637366400|2021-11-20|7.56644761711|13129409.52|163435268.53|0.000127138596|2746.19367361
1637366400|2021-11-20|7.6841313928|13273037.06|165977238.09|0.000128635026|2778.51656169
1637452800|2021-11-21|7.62473769617|13076337.45|164694334.24|0.000129045532|2787.38349125
1637452800|2021-11-21|7.74487243929|12272479.96|167289244.69|0.000130839586|2826.13505762
1637452800|2021-11-21|7.81381434663|11493459.43|168778389.89|0.000132793043|2868.32972885
1637452800|2021-11-21|7.72092787495|11418090.06|166772042.1|0.000130955487|2828.63851922
1637452800|2021-11-21|7.84910245302|10444552.62|169540612.99|0.000131817438|2847.25666088
1637452800|2021-11-21|7.88771477294|10262281|170374639.1|0.000133452831|2882.58114968
1637539200|2021-11-22|7.66135458884|11133934.17|165485259.12|0.000132698654|2866.29092642
1637539200|2021-11-22|7.40275681359|12827252.68|159899547.18|0.000129182504|2790.34208651
1637539200|2021-11-22|7.4462302983|13235414.26|160838574.45|0.000129796144|2803.59671052
1637539200|2021-11-22|7.42661147675|12264103.11|160414807.9|0.000127385322|2751.52295524
1637539200|2021-11-22|7.30104532651|12014060.03|157702579.06|0.000129266137|2792.14855933
1637539200|2021-11-22|7.28084262642|11633668|157266200.74|0.000128306823|2771.42737696
1637625600|2021-11-23|7.30621744231|10133175.61|157814296.76|0.0001282184|2769.51744011
1637625600|2021-11-23|7.27045660958|8312227.29|157041862.77|0.000128909639|2784.44820246
1637625600|2021-11-23|7.33549556749|7810425.47|158446704.26|0.000129588625|2799.11430004
1637625600|2021-11-23|7.56541149803|8035362.37|163412888.36|0.000131268747|2835.40493524
1637625600|2021-11-23|7.70631582645|9459291.47|166456421.86|0.000134206984|2898.87085455
1637625600|2021-11-23|7.76962610026|9187697.18|167823923.77|0.000135034713|2916.74980088
1637712000|2021-11-24|7.6107689933|9903366.72|164392610.26|0.000135229411|2920.95527768
1637712000|2021-11-24|7.74474526877|10353825.2|167286497.81|0.000136778065|2954.40620408
1637712000|2021-11-24|8.36196971252|16368600.34|180618545.8|0.000148044099|3197.75253857
1637712000|2021-11-24|8.22764825508|18918351.06|177717202.31|0.000146477067|3163.9046472
1637712000|2021-11-24|8.89952476607|20701464.23|192229734.95|0.000156677352|3384.23080325
1637712000|2021-11-24|8.94596844676|24427908.6|193232918.46|0.000156767722|3386.18279537
1637798400|2021-11-25|9.35915341175|27734615.57|202157713.7|0.000162152745|3502.49929211
1637798400|2021-11-25|9.47476288166|29998838.86|204654878.25|0.000165426729|3573.21734651
1637798400|2021-11-25|9.53093178668|27382329.68|205868126.6|0.000164164345|3545.94985213
1637798400|2021-11-25|10.0530874954|29132824.23|217146689.91|0.000171380587|3701.82067935
1637798400|2021-11-25|10.4638081005|29359501.54|226018254.98|0.000177261479|3828.84794655
1637798400|2021-11-25|9.95135734749|32134068.55|214949318.71|0.000168891041|3648.04648567
1637884800|2021-11-26|10.0296792929|32441779.98|216641072.73|0.000172239521|3720.37365367
1637884800|2021-11-26|10.0058760597|32516433.17|216126922.89|0.000173730588|3752.58070081
1637884800|2021-11-26|8.36120524257|40312953.03|180602033.24|0.000153421775|3313.91034001
1637884800|2021-11-26|8.59519239749|43650270.71|185656155.79|0.000157055896|3392.40735368
1637884800|2021-11-26|8.66851653178|41329170.35|187239957.09|0.00015999697|3455.93455206
1637884800|2021-11-26|8.72020048078|37630981.31|188356330.39|0.000161196389|3481.84200249
1637971200|2021-11-27|8.78105252605|35049522.82|189670734.57|0.000161370565|3485.60420413
1637971200|2021-11-27|8.66069266844|33314337.17|187070961.64|0.000159619564|3447.78258243
1637971200|2021-11-27|8.57594985827|23545970.03|185240516.94|0.000156565687|3381.81883923
1637971200|2021-11-27|8.64918590797|16824745.02|186822415.62|0.000157820294|3408.91835054
1637971200|2021-11-27|8.63151792444|14375393.56|186440787.17|0.000156831318|3387.55646884
1637971200|2021-11-27|8.5774674154|12762350.55|185273296.18|0.000156049703|3370.67358493
1638057600|2021-11-28|8.40156078646|12667442.66|181473712.99|0.000154613048|3339.64183685
1638057600|2021-11-28|8.4507383786|11555228.59|182535948.98|0.000155017509|3348.37819444
1638057600|2021-11-28|8.39891063543|11367815.97|181416469.73|0.000153221054|3309.57476649
1638057600|2021-11-28|8.45932562338|11276265.31|182721433.47|0.000155416359|3356.99335449
1638057600|2021-11-28|8.31019562138|13418648.33|179500225.43|0.000153546039|3316.59444255
1638057600|2021-11-28|8.75889754997|15641519.11|189192187.08|0.000156009794|3369.81155041
1638144000|2021-11-29|9.33175472619|20951882.03|201565902.09|0.00016262478|3512.69524807
1638144000|2021-11-29|9.30171985662|21404272.94|200917148.91|0.000162028202|3499.80916332
1638144000|2021-11-29|9.66853057047|23248958.48|208840260.33|0.00016886596|3647.50473614
1638144000|2021-11-29|9.67900352359|28435718.97|209066476.11|0.000169575723|3662.83561681
1638144000|2021-11-29|9.78119083821|30971452.4|211273722.11|0.000166567289|3597.85344248
1638144000|2021-11-29|9.69174092871|30173128.53|209341604.07|0.000166863238|3604.24594097
1638230400|2021-11-30|10.1646523659|27647630.49|219556491.11|0.000176999379|3823.1865865
1638230400|2021-11-30|9.56189335747|33719318.86|206536896.53|0.000168998497|3650.36753535
1638230400|2021-11-30|9.73102201786|33146346.17|210190075.59|0.000170005862|3672.12661927
1638230400|2021-11-30|10.2002380943|31771302.16|220325142.84|0.000174487392|3768.92766726
1638230400|2021-11-30|10.0408904648|33577954.86|216883234.05|0.000172552755|3727.13950816
1638230400|2021-11-30|10.0880703008|35279194.46|217902318.5|0.000176066378|3803.03376484
1638316800|2021-12-01|10.3324311338|34328765.79|223180512.5|0.000180341237|3895.37071936
1638316800|2021-12-01|10.4150883928|29023532.85|224965909.29|0.000182539288|3942.84862091
1638316800|2021-12-01|10.2232877961|27429049.62|220823016.4|0.000179132205|3869.25562809
1638316800|2021-12-01|10.0560751843|24578100.7|217211223.99|0.000171673223|3708.14161695
1638316800|2021-12-01|10.4420909138|25087644.46|225549163.74|0.000181596135|3922.47651602
1638316800|2021-12-01|10.7850319972|28449396.85|232956691.14|0.000188773154|4077.50012642
1638403200|2021-12-02|11.3766591621|35458681.05|245735837.91|0.000199495567|4309.10424736
1638403200|2021-12-02|10.9666624571|41635417.01|236879909.08|0.000193928837|4188.86287934
1638403200|2021-12-02|11.4520881649|44688591.28|247365104.37|0.000202391448|4371.65527695
1638403200|2021-12-02|11.2169840429|49117029.53|242286855.33|0.000196499388|4244.38678086
1638403200|2021-12-02|10.7780127967|47574798.24|232805076.41|0.00019011343|4106.45008803
1638403200|2021-12-02|10.7810111838|41735669.54|232869841.58|0.000189446424|4092.04275857
1638489600|2021-12-03|10.776452406|34596870.47|232771371.97|0.000191553679|4137.5594664
1638489600|2021-12-03|11.0735377415|30166097.47|239188415.22|0.000194615957|4203.70467125
1638489600|2021-12-03|11.1353832662|27245854.25|240524278.56|0.000195540525|4223.67534018
1638489600|2021-12-03|11.1086017041|22000491.99|239945796.81|0.000197556298|4267.21603683
1638489600|2021-12-03|10.5496101893|23679572.99|227871580.09|0.000192234114|4152.25686242
1638489600|2021-12-03|10.1326081628|31352313.21|218864336.32|0.000189721927|4097.99362328
1638576000|2021-12-04|9.68854989528|32479381.88|209272677.74|0.000182212227|3935.78410324
1638576000|2021-12-04|8.06996633438|42649536.96|174311272.83|0.000169445234|3660.01705455
1638576000|2021-12-04|8.19491352198|45492392.23|177010132.08|0.000172596806|3728.09100971
1638576000|2021-12-04|8.16867759781|47705518.2|176443436.12|0.000170570759|3684.32839455
1638576000|2021-12-04|8.16442077454|44408185.96|176351488.74|0.000166983983|3606.854033
1638576000|2021-12-04|8.19934276822|38079638.11|177105803.8|0.000166728475|3601.33506013
1638662400|2021-12-05|8.14592508852|36227750.07|175951981.92|0.000165695595|3579.02485216
1638662400|2021-12-05|8.13895132432|22370229|175801348.61|0.000164032448|3543.10087689
1638662400|2021-12-05|8.07834103834|18282068.58|174492166.43|0.000164044648|3543.36439684
1638662400|2021-12-05|8.00653118588|15380173.78|172941073.62|0.000163217167|3525.4908073
1638662400|2021-12-05|7.94939769907|14407469.44|171706990.31|0.000161646301|3491.5601018
1638662400|2021-12-05|7.81581298993|13472184.45|168821560.59|0.000158711531|3428.16906975
1638748800|2021-12-06|7.76211240241|12955369.27|167661627.9|0.000158276935|3418.78179616
1638748800|2021-12-06|7.59934891286|13192479.83|164145936.52|0.000157825912|3409.03969925
1638748800|2021-12-06|7.14175504374|16371935.22|154261908.95|0.000150187883|3244.05827291
1638748800|2021-12-06|7.05950122492|17673496.46|152485226.46|0.000146558608|3165.66593284
1638748800|2021-12-06|7.3040842916|16566227.36|157768220.7|0.000148258908|3202.39241283
1638748800|2021-12-06|7.49897710531|17470414.31|161977905.48|0.000147776942|3191.98194731
1638835200|2021-12-07|7.91380842166|19812428.31|170938261.91|0.000155970983|3368.97323284
1638835200|2021-12-07|7.99274242528|19292802.95|172643236.39|0.000156131746|3372.44571368
1638835200|2021-12-07|8.1593735425|16871063.14|176242468.52|0.000158835252|3430.84144324
1638835200|2021-12-07|7.80960042011|17689270.31|168687369.08|0.000151621934|3275.03377451
1638835200|2021-12-07|7.65080493074|18879120.23|165257386.51|0.000150143946|3243.10923372
1638835200|2021-12-07|7.63835272964|17719165.69|164988418.97|0.000151642538|3275.47882099
1638921600|2021-12-08|7.65733732172|14759626.38|165398486.15|0.000152101851|3285.39998162
1638921600|2021-12-08|7.65012882167|14946215.24|165242782.55|0.000150832491|3257.98180564
1638921600|2021-12-08|7.42890691149|15644450.8|160464389.29|0.000150679335|3254.67363604
1638921600|2021-12-08|7.66145268886|14028922.93|165487378.08|0.000150905879|3259.56698641
1638921600|2021-12-08|7.52697108405|12322704.65|162582575.42|0.000148671791|3211.31068569
1638921600|2021-12-08|7.54101990358|12615470.31|162886029.92|0.00015038841|3248.38965605
1639008000|2021-12-09|7.51916926749|12283003.17|162414056.18|0.000150592088|3252.78910084
1639008000|2021-12-09|7.51999906135|11636768.42|162431979.73|0.000151291316|3267.8924257
1639008000|2021-12-09|7.46310010049|9814807.66|161202962.18|0.000151117056|3264.12840979
1639008000|2021-12-09|7.33989901596|7824821.02|158541818.75|0.000150916904|3259.80512651
1639008000|2021-12-09|7.30403119703|8525251.98|157767073.86|0.000152587673|3295.89373689
1639008000|2021-12-09|7.23740572766|7989429.92|156327963.72|0.000151006553|3261.74154485
1639094400|2021-12-10|7.21938087819|8101004|155938626.97|0.000148649603|3210.83142482
1639094400|2021-12-10|7.1348027713|8504148.72|154111739.87|0.00014882503|3214.62064821
1639094400|2021-12-10|7.05730236929|8876943.97|152437731.18|0.000146186178|3157.62144487
1639094400|2021-12-10|7.16225940613|9937399.11|154704803.18|0.000148262626|3202.47272176
1639094400|2021-12-10|7.04201014498|9737036.51|152107419.14|0.000147224543|3180.05012898
1639094400|2021-12-10|6.94171578318|9874937.67|149941060.92|0.000145829686|3149.92121767
1639180800|2021-12-11|6.91270752181|10115033.04|149314482.48|0.000143249895|3094.19773218
1639180800|2021-12-11|6.94588599661|10617650.19|150031137.53|0.000144308165|3117.05636407
1639180800|2021-12-11|6.97642415154|10339776.51|150690761.68|0.000144184004|3114.37448654
1639180800|2021-12-11|7.09511749798|10104215.46|153254537.96|0.000146352803|3161.22054487
1639180800|2021-12-11|7.19775079174|9509113.62|155471417.11|0.000147803889|3192.56400257
1639180800|2021-12-11|7.1951982961|8544364.62|155416283.2|0.000147222402|3180.00388329
1639267200|2021-12-12|7.22575430694|7709334.79|156076293.03|0.000147169499|3178.8611784
1639267200|2021-12-12|7.34648682466|7582327.02|158684115.42|0.000149256741|3223.94560575
1639267200|2021-12-12|7.29327024667|7393639.51|157534637.33|0.000149236909|3223.51723444
1639267200|2021-12-12|7.3333278891|6490923.16|158399882.41|0.000147033063|3175.91416091
1639267200|2021-12-12|7.15607020582|7646132.29|154571116.45|0.000141785628|3062.56956489
1639267200|2021-12-12|7.14279390465|7650494.69|154284348.35|0.000142263088|3072.88270099
1639353600|2021-12-13|6.93808061715|8528847.65|149862541.34|0.000141976179|3066.68546659
1639353600|2021-12-13|6.9358759075|8041062.55|149814919.61|0.000141665337|3059.97127936
1639353600|2021-12-13|6.91290421654|7931301.27|149318731.08|0.00014189695|3064.97412006
1639353600|2021-12-13|6.89032949|7858430.71|148831116.99|0.000143557518|3100.84238892
1639353600|2021-12-13|6.74272775662|6392461.44|145642919.55|0.000142272811|3073.09271775
1639353600|2021-12-13|6.66997878287|7801448.85|144071541.72|0.000141960425|3066.34518021
1639440000|2021-12-14|6.53309991667|7496389.36|141114958.21|0.000138986714|3002.11302261
1639440000|2021-12-14|6.44518452769|7377734.31|139215985.8|0.000137872426|2978.04440164
1639440000|2021-12-14|6.47540850843|7061845.96|139868823.79|0.000136654215|2951.73104417
1639440000|2021-12-14|6.50389866432|7333627.88|140484211.15|0.00013737134|2967.22094401
1639440000|2021-12-14|6.41248041076|7249811.79|138509576.88|0.00013756958|2971.50292816
1639440000|2021-12-14|6.43852151394|6748635.56|139072064.71|0.000137160754|2962.67228659
1639526400|2021-12-15|6.5291675298|6424112.08|141030018.65|0.000135990054|2937.38516653
1639526400|2021-12-15|6.56973764889|7516249.94|141906333.22|0.000136592397|2950.39577528
1639526400|2021-12-15|6.71850539737|8216747.07|145119716.59|0.00013915456|3005.73849614
1639526400|2021-12-15|6.538196846|8477146.83|141225051.88|0.000138060849|2982.11433854
1639526400|2021-12-15|6.47945745903|8921767.52|139956281.12|0.000135629752|2929.60264331
1639526400|2021-12-15|6.94310780955|12237049.29|149971128.69|0.000142502375|3078.05130008
1639612800|2021-12-16|6.98740683803|11682718.74|150927987.71|0.000142385835|3075.53403617
1639612800|2021-12-16|7.01565598577|10888947.7|151538169.3|0.000143308988|3095.47414095
1639612800|2021-12-16|7.06811499093|10469013.21|152671283.81|0.000143687244|3103.64447052
1639612800|2021-12-16|7.07964104285|10442211.48|152920246.53|0.000145656309|3146.17627449
1639612800|2021-12-16|7.29219840988|11685382.04|157511485.66|0.00015179738|3278.82340814
1639612800|2021-12-16|6.95475668237|10600451.28|150222744.34|0.000145194094|3136.19243042
1639699200|2021-12-17|6.9059966993|10840406.56|149169528.71|0.000144429518|3119.67758891
1639699200|2021-12-17|6.81240254166|10822556.77|147147894.9|0.000143514358|3099.9101328
1639699200|2021-12-17|6.57262558399|12591152.87|141968712.62|0.000139948669|3022.89125052
1639699200|2021-12-17|6.37130876714|14397944.13|137620269.38|0.000138649792|2994.83550741
1639699200|2021-12-17|6.48213485189|14388832.63|140014112.81|0.000137829924|2977.12635859
1639699200|2021-12-17|6.43668174352|12197163.67|139032325.67|0.000138358677|2988.54742341
1639785600|2021-12-18|6.34100638074|11747469.24|136965737.83|0.000138759197|2997.19865533
1639785600|2021-12-18|6.36810298693|11728500.13|137551024.52|0.000137385502|2967.52684325
1639785600|2021-12-18|6.41185447784|10047850.61|138496056.73|0.000135814885|2933.60151618
1639785600|2021-12-18|6.39764825438|7183436.91|138189202.3|0.000136196951|2941.85414171
1639785600|2021-12-18|6.36601091059|5136096.42|137505835.67|0.000136102727|2939.81890323
1639785600|2021-12-18|6.43550166788|5579466.33|139006836.03|0.000137607616|2972.32450568
1639872000|2021-12-19|6.39767013538|5370973.47|138189674.93|0.000135649932|2930.03853132
1639872000|2021-12-19|6.40107545697|5242281.66|138263229.88|0.000134880084|2913.4098146
1639872000|2021-12-19|6.3704285247|4715465.73|137601256.14|0.000135058853|2917.27122494
1639872000|2021-12-19|6.34274188166|4858578.25|137003224.65|0.000133822736|2890.57109773
1639872000|2021-12-19|6.24203079846|5548264.84|134827865.25|0.000132541629|2862.89918647
1639872000|2021-12-19|6.23745106248|5372055.78|134728942.95|0.000131570897|2841.93137521
1639958400|2021-12-20|6.15232692832|5363853.89|132890261.66|0.000131574204|2842.00280658
1639958400|2021-12-20|6.0779168449|5670892.74|131283003.85|0.000130529727|2819.4421032
1639958400|2021-12-20|5.97716383355|6484935.63|129106738.81|0.000130271077|2813.85526332
1639958400|2021-12-20|5.5745496356|10167570.75|120410272.13|0.000120610084|2605.17781442
1639958400|2021-12-20|5.6958125028|11552297.58|123029550.07|0.000123008422|2656.98191541
1639958400|2021-12-20|5.7257110877|11798722.23|123675359.5|0.0001222212|2639.97792012
1640044800|2021-12-21|5.75574014492|11911408.59|124323987.14|0.000122600358|2648.16773301
1640044800|2021-12-21|5.84922520347|13392007.38|126343264.4|0.000120318495|2598.8794921
1640044800|2021-12-21|5.87789543648|12717303.68|126962541.43|0.000120623548|2605.46863684
1640044800|2021-12-21|5.86675632721|8530605.5|126721936.67|0.000120642572|2605.87955525
1640044800|2021-12-21|5.8586580948|6782257.35|126547014.85|0.000120978332|2613.13197125
1640044800|2021-12-21|5.85456338321|6141169.69|126458569.08|0.000118858558|2567.34485286
1640131200|2021-12-22|5.81404345525|6263625.44|125583338.64|0.000117727697|2542.91825533
1640131200|2021-12-22|5.57982693274|6536847.25|120524261.75|0.000113670828|2455.28988486
1640131200|2021-12-22|5.40006375087|8183822.08|116641377.02|0.000109919613|2374.26364082
1640131200|2021-12-22|5.48450765846|13593273.91|118465365.43|0.000112308949|2425.87329855
1640131200|2021-12-22|5.30772776141|18379166.78|114646919.65|0.000109211079|2358.95930647
1640131200|2021-12-22|5.22242342236|19402050.33|112804345.93|0.000106569971|2301.91137374
1640217600|2021-12-23|5.18517764207|19553975.47|111999837.07|0.000107088579|2313.11330643
1640217600|2021-12-23|5.18417618254|18259231.6|111978205.55|0.000107144814|2314.32798255
1640217600|2021-12-23|5.221107522|16985104.41|112775922.48|0.000107736519|2327.1088105
1640217600|2021-12-23|5.3636034017|12928730.81|115853833.48|0.000110396985|2384.57487607
1640217600|2021-12-23|5.49734728068|10941093.05|118742701.27|0.000108801155|2350.10494814
1640217600|2021-12-23|5.57837937607|13645223.84|120492994.53|0.000109809964|2371.89522253
1640304000|2021-12-24|5.74603457466|14442631.18|124114346.82|0.00011252692|2430.58147214
1640304000|2021-12-24|5.85270088973|15437896.43|126418339.22|0.000115079631|2485.72002964
1640304000|2021-12-24|6.08501495006|16944199.68|131436322.93|0.000118848698|2567.13187697
1640304000|2021-12-24|5.98176011404|17162054.27|129206018.47|0.000117771368|2543.86154893
1640304000|2021-12-24|5.62600793346|20802743.92|121521771.37|0.00010902214|2354.87822414
1640304000|2021-12-24|5.45627436138|18148369.96|117855526.21|0.000107471681|2321.38830968
1640390400|2021-12-25|5.41895583024|17953761.06|117049445.94|0.000106510738|2300.63194093
1640390400|2021-12-25|5.39229577047|17120010.32|116473588.65|0.000105759261|2284.40003775
1640390400|2021-12-25|5.39943576856|15355003.1|116627812.61|0.000106778615|2306.41808418
1640390400|2021-12-25|5.43766926081|13822420.11|117453656.04|0.000107163574|2314.73319853
1640390400|2021-12-25|5.47136176932|7164374.16|118181414.22|0.000107211804|2315.77496645
1640390400|2021-12-25|5.45498042494|6011497.26|117827577.18|0.000107676645|2325.81553203
1640476800|2021-12-26|5.46430052018|5360289.84|118028891.24|0.000109062351|2355.74678168
1640476800|2021-12-26|5.37729718869|5048141.57|116149619.28|0.000107621266|2324.61934569
1640476800|2021-12-26|5.43071360301|5055980|117303413.83|0.000108320628|2339.7255649
1640476800|2021-12-26|5.41728802872|5884655.25|117013421.43|0.000108495976|2343.51308179
1640476800|2021-12-26|5.45266790788|5659283.42|117777626.82|0.000108338844|2340.11903059
1640476800|2021-12-26|5.50085480296|5997742.26|118818463.75|0.000107842639|2329.40100252
1640563200|2021-12-27|5.50344843503|5293276.12|118874486.2|0.000108204492|2337.21702727
1640563200|2021-12-27|5.52709591027|4956077.06|119385271.67|0.000108456715|2342.66504416
1640563200|2021-12-27|5.54936394128|5119790.26|119866261.14|0.000109036416|2355.18658576
1640563200|2021-12-27|5.67269112001|5422604.36|122530128.2|0.000109934294|2374.58075055
1640563200|2021-12-27|5.80678971002|7202527.77|125426657.74|0.000112341898|2426.58499687
1640563200|2021-12-27|5.60167863478|8683286.75|120996258.52|0.000109883359|2373.48055457
1640649600|2021-12-28|5.50488311559|9287967.58|118905475.3|0.000110488227|2386.54570326
1640649600|2021-12-28|5.47474329905|9661752.48|118254455.26|0.000111254612|2403.09961921
1640649600|2021-12-28|5.47741249655|9537198.03|118312109.93|0.000111665745|2411.98009209
1640649600|2021-12-28|5.41538423814|8831027.18|116972299.55|0.000110238192|2381.14494733
1640649600|2021-12-28|5.2969545333|8260341.94|114414217.92|0.000110729638|2391.76018081
1640649600|2021-12-28|5.30405403693|6504840.12|114567567.2|0.000111141397|2400.65417525
1640736000|2021-12-29|5.25459562675|6458315.15|113499265.54|0.000109402963|2363.10400084
1640736000|2021-12-29|5.26687014694|6241243.17|113764395.18|0.000110108762|2378.34925933
1640736000|2021-12-29|5.22569280992|6662399.3|112874964.7|0.000109520889|2365.65120252
1640736000|2021-12-29|5.20867526066|6986869.42|112507385.64|0.000108907153|2352.394505
1640736000|2021-12-29|5.14759165256|5978152.39|111187979.7|0.000108358067|2340.5342473
1640736000|2021-12-29|5.07708168262|6547272.49|109664964.35|0.000107412128|2320.10196491
1640822400|2021-12-30|5.0272892804|6697921.87|108589448.46|0.00010783623|2329.26256807
1640822400|2021-12-30|5.01822991812|6553022.91|108393766.24|0.00010690565|2309.16204018
1640822400|2021-12-30|5.01981427514|6077489.74|108427988.35|0.000106912164|2309.30274255
1640822400|2021-12-30|5.0067450953|6054212.24|108145694.06|0.000105699825|2283.11622003
1640822400|2021-12-30|4.96008927569|6651885.97|107137928.36|0.000103646773|2238.77029691
1640822400|2021-12-30|4.92894593435|5722709.78|106465232.19|0.000104850229|2264.76494657
1640908800|2021-12-31|4.94807315592|4946021.36|106878380.17|0.000105247971|2273.35617365
1640908800|2021-12-31|4.93830190976|5014711.78|106667321.26|0.000104189848|2250.500717
1640908800|2021-12-31|4.9122308921|5831036.09|106104187.27|0.000101943983|2201.99003281
1640908800|2021-12-31|4.90011961819|5074101.8|105842583.76|0.000101982133|2202.81407295
1640908800|2021-12-31|4.85022963888|4397283.96|104764960.2|0.000103833061|2242.7941176
1640908800|2021-12-31|4.79358837746|4770156.09|103541508.96|0.000103295428|2231.18124495
1640995200|2022-01-01|4.79982566592|5504697.65|103676234.39|0.000102493606|2213.86188973
1640995200|2022-01-01|4.87555468854|5627212.47|105311981.28|0.000103531134|2236.27249456
1640995200|2022-01-01|4.91491745932|4534788.52|106162217.13|0.000104710715|2261.75144419
1640995200|2022-01-01|4.95156878709|4515211.31|106953885.81|0.000105442325|2277.55422019
1640995200|2022-01-01|5.02704011436|4917910.03|108584066.48|0.000105631548|2281.64143701
1640995200|2022-01-01|5.08267818386|4804804.74|109785848.78|0.000107121912|2313.83329938
1641081600|2022-01-02|5.05405634093|3894399.2|109167616.97|0.000106620727|2303.00770333
1641081600|2022-01-02|5.00708549386|3965921.74|108153046.67|0.000106143895|2292.70813206
1641081600|2022-01-02|5.01151436099|4387614.37|108248710.2|0.000106003722|2289.68039525
1641081600|2022-01-02|5.02358183601|4508790.54|108509367.66|0.000106502813|2300.46076085
1641081600|2022-01-02|5.02794999758|4160771.45|108603719.95|0.000106955245|2310.23329205
1641081600|2022-01-02|5.06654595128|4124081.61|109437392.55|0.000107141858|2314.26413285
1641168000|2022-01-03|5.0679797738|4420940.4|109468363.12|0.000107774223|2327.92321693
1641168000|2022-01-03|5.07290994789|4490143.88|109574854.88|0.000108017571|2333.17953372
1641168000|2022-01-03|5.08342364518|4313959.59|109801950.74|0.000107803132|2328.54765129
1641168000|2022-01-03|5.06718777578|4458050.53|109451255.96|0.000107978121|2332.32741367
1641168000|2022-01-03|4.95403529792|5809493.14|107007162.44|0.000106489483|2300.1728329
1641168000|2022-01-03|4.93807163841|6050655.49|106662347.39|0.000106825002|2307.42004321
1641254400|2022-01-04|4.90911130502|6241747.95|106036804.19|0.000106371029|2297.61422643
1641254400|2022-01-04|4.89675572273|5927674.93|105769923.62|0.000105609589|2281.16712259
1641254400|2022-01-04|4.94959854485|6451533.6|106911328.57|0.000106039797|2290.45961523
1641254400|2022-01-04|5.04937761618|7333807.28|109066556.51|0.000106703594|2304.79763041
1641254400|2022-01-04|4.95544659045|5879652.38|107037646.36|0.000108116807|2335.32303134
1641254400|2022-01-04|4.96475482501|5584421.36|107238704.23|0.000107622359|2324.64295461
1641340800|2022-01-05|4.94407082386|5577292|106791929.8|0.000106680945|2304.3084121
1641340800|2022-01-05|4.99154722912|5223706.57|107817420.15|0.000107470232|2321.35701122
1641340800|2022-01-05|5.06354550762|4727559.3|109372582.97|0.000108227274|2337.70911852
1641340800|2022-01-05|5.04303686393|3796887.15|108929596.27|0.000108286498|2338.988357
1641340800|2022-01-05|4.98006853699|3894858.28|107569480.4|0.000108256811|2338.34711762
1641340800|2022-01-05|4.70979422178|6627077.51|101731555.2|0.00010868172|2347.52515222
1641427200|2022-01-06|4.60840236208|7194538.48|99541491.03|0.000106328247|2296.69013541
1641427200|2022-01-06|4.52917054134|7983236.72|97830083.7|0.000105122889|2270.65440256
1641427200|2022-01-06|4.50633297073|8112193.61|97336792.17|0.00010504569|2268.98690405
1641427200|2022-01-06|4.61781890783|10124548.15|99744888.41|0.000107473827|2321.43466322
1641427200|2022-01-06|4.61393428649|9948874.4|99660980.59|0.000106532608|2301.10433284
1641427200|2022-01-06|4.62385224516|6963670.99|99875208.5|0.000106939339|2309.8897225
1641513600|2022-01-07|4.51372764051|6449698.88|97496517.04|0.000105349993|2275.55984891
1641513600|2022-01-07|4.24046189548|8082876.14|91593976.95|0.000102041871|2204.10441378
1641513600|2022-01-07|4.27928022843|8903230.86|92432452.94|0.000101258289|2187.17904254
1641513600|2022-01-07|4.24161485708|7271018.07|91618880.92|0.000101078132|2183.28765137
1641513600|2022-01-07|4.2227724468|7642033.14|91211884.86|0.000101226638|2186.49538102
1641513600|2022-01-07|4.14509517547|8523885.81|89534055.8|9.9820843E-5|2156.13020904
1641600000|2022-01-08|4.21482209858|8782762.87|91040157.33|0.00010068065|2174.70204001
1641600000|2022-01-08|4.23726744239|6559151.21|91524976.76|0.000101007825|2181.7690201
1641600000|2022-01-08|4.26373834425|5698253.72|92096748.24|0.000101697495|2196.6658921
1641600000|2022-01-08|4.22964405303|5220539.38|91360311.55|0.000101123087|2184.25867931
1641600000|2022-01-08|4.00244329304|6109730.21|86452775.13|9.8011436E-5|2117.04701761
1641600000|2022-01-08|4.16214847698|6486151.59|89902407.11|9.9110337E-5|2140.78327937
1641686400|2022-01-09|4.13372412608|5981663.84|89288441.13|9.8182868E-5|2120.74994896
1641686400|2022-01-09|4.14213028577|5999905.89|89470014.18|9.8854769E-5|2135.26301057
1641686400|2022-01-09|4.07493803165|5991902.02|88018661.49|9.784924E-5|2113.54358415
1641686400|2022-01-09|4.00959452253|6524700.97|86607241.69|9.6291651E-5|2079.89966168
1641686400|2022-01-09|4.12225044862|6083149.41|89040609.7|9.8058483E-5|2118.06323303
1641686400|2022-01-09|4.13874859602|5124644.53|89396969.68|9.8062846E-5|2118.15747374
1641772800|2022-01-10|4.08662178812|5066990.88|88271030.63|9.7362874E-5|2103.03807856
1641772800|2022-01-10|4.11177144623|5085474.24|88814263.24|9.8019867E-5|2117.22912723
1641772800|2022-01-10|4.10654646659|4931058.12|88701403.68|9.8171982E-5|2120.51481124
1641772800|2022-01-10|3.92685064437|5675626.76|84819973.92|9.6211963E-5|2078.17840084
1641772800|2022-01-10|3.90081456|5694829.33|84257594.5|9.3794685E-5|2025.9651961
1641772800|2022-01-10|3.8868920866|5636244.09|83956869.08|9.337773E-5|2016.95896822
1641859200|2022-01-11|3.93557655145|5774451.11|85008453.52|9.3327438E-5|2015.87266101
1641859200|2022-01-11|3.93729255514|5748593.5|85045519.2|9.3578311E-5|2021.29151781
1641859200|2022-01-11|3.93874683893|5889510.45|85076931.73|9.4467291E-5|2040.49348582
1641859200|2022-01-11|3.94669902053|4418377|85248698.85|9.4885533E-5|2049.52751296
1641859200|2022-01-11|4.06266927287|4333393.31|87753656.3|9.5060416E-5|2053.30498574
1641859200|2022-01-11|4.0793982281|4096978.48|88115001.73|9.5438582E-5|2061.47337127
1641945600|2022-01-12|4.07179388375|3733035.82|87950747.89|9.573642E-5|2067.90667202
1641945600|2022-01-12|4.09143044967|3394977.02|88374897.72|9.5921311E-5|2071.90031777
1641945600|2022-01-12|4.08038266529|3300128.03|88136265.58|9.5265032E-5|2057.72469142
1641945600|2022-01-12|4.17247491364|3674189.87|90125458.14|9.5218028E-5|2056.70940492
1641945600|2022-01-12|4.24516210205|3726437.66|91695501.41|9.7283324E-5|2101.31979853
1641945600|2022-01-12|4.20914001713|4456779|90917424.38|9.5978621E-5|2073.13821383
1642032000|2022-01-13|4.19488358478|4696991.52|90609485.44|9.613885E-5|2076.5991602
1642032000|2022-01-13|4.21473348484|5239954.01|91038243.28|9.6461551E-5|2083.56950177
1642032000|2022-01-13|4.21683913561|5475672.56|91083725.33|9.6192345E-5|2077.75465202
1642032000|2022-01-13|4.17323996859|5601230.57|90141983.33|9.4510441E-5|2041.42552579
1642032000|2022-01-13|4.04452618415|5155717.98|87361765.58|9.4551294E-5|2042.30795046
1642032000|2022-01-13|4.02121615241|4633607.06|86858268.9|9.4286848E-5|2036.59591699
1642118400|2022-01-14|4.01130689757|4948937.54|86644228.99|9.3973454E-5|2029.82660646
1642118400|2022-01-14|4.05369006666|4623247.11|87559705.44|9.4597059E-5|2043.2964744
1642118400|2022-01-14|3.99952479021|4395052.7|86389735.47|9.4872532E-5|2049.24669124
1642118400|2022-01-14|3.98765846248|4800500.01|86133422.79|9.2797354E-5|2004.42284641
1642118400|2022-01-14|4.00212720539|4638417.45|86445947.64|9.3026472E-5|2009.37179528
1642118400|2022-01-14|4.02038883107|4461375.74|86840398.76|9.2851536E-5|2005.5931778
1642204800|2022-01-15|3.99808253674|3982961.32|86358582.8|9.2798023E-5|2004.43729695
1642204800|2022-01-15|3.99336207853|3875217.19|86256620.9|9.2751903E-5|2003.44110489
1642204800|2022-01-15|4.00106643243|3704126.83|86423034.95|9.2744431E-5|2003.27970982
1642204800|2022-01-15|4.03807732541|2777111.55|87222470.23|9.3499512E-5|2019.58945922
1642204800|2022-01-15|4.08224996537|2436398.16|88176599.26|9.411593E-5|2032.90408818
1642204800|2022-01-15|4.06330626579|2517123.3|87767415.35|9.3877417E-5|2027.75220741
1642291200|2022-01-16|4.05675473926|2681813.66|87625902.37|9.4432296E-5|2039.73759365
1642291200|2022-01-16|4.07822160988|3111685.21|88089586.78|9.4488249E-5|2040.94617855
1642291200|2022-01-16|4.09950186588|3616712.61|88549240.31|9.523927E-5|2057.16823216
1642291200|2022-01-16|4.10213818011|4013060.52|88606184.7|9.4731263E-5|2046.19528102
1642291200|2022-01-16|4.16594346484|4292867.96|89984378.85|9.6684523E-5|2088.38569702
1642291200|2022-01-16|4.135985062|4756162.24|89337277.34|9.5768101E-5|2068.59098162
1642377600|2022-01-17|4.11329087786|4601582.23|88847082.97|9.5681228E-5|2066.71452499
1642377600|2022-01-17|4.04913801758|4568734.23|87461381.18|9.4648968E-5|2044.41770881
1642377600|2022-01-17|4.02987088513|4148955.62|87045211.12|9.4107042E-5|2032.71210723
1642377600|2022-01-17|3.99971758094|4073949.01|86393899.75|9.3786541E-5|2025.78928564
1642377600|2022-01-17|3.94307699067|3908331.69|85170463|9.3445911E-5|2018.43167763
1642377600|2022-01-17|3.9220458744|3937469.44|84716190.89|9.3098456E-5|2010.92664967
1642464000|2022-01-18|3.89342629519|4125275.61|84098007.98|9.2148993E-5|1990.41824889
1642464000|2022-01-18|3.86451894269|4207171.16|83473609.17|9.1390733E-5|1974.03983299
1642464000|2022-01-18|3.78479303305|4974090.33|81751529.52|9.018138E-5|1947.91780815
1642464000|2022-01-18|3.70265297754|5411992.29|79977304.32|8.9326671E-5|1929.45609372
1642464000|2022-01-18|3.6914367672|5023988.04|79735034.18|8.8700305E-5|1915.9265882
1642464000|2022-01-18|3.72328108334|5140713.89|80422871.41|8.7699459E-5|1894.30831463
1642550400|2022-01-19|3.70465980915|4955465.14|80020651.88|8.7518156E-5|1890.39216966
1642550400|2022-01-19|3.64823124053|4901443.16|78801794.8|8.7339118E-5|1886.52494891
1642550400|2022-01-19|3.59721971969|4522418.12|77699945.95|8.6782166E-5|1874.49478571
1642550400|2022-01-19|3.61781752011|4290552.6|78144858.44|8.5168594E-5|1839.64163053
1642550400|2022-01-19|3.60797107301|4110129.5|77932175.18|8.582233E-5|1853.76232807
1642550400|2022-01-19|3.57554549735|3938771.44|77231782.75|8.517031E-5|1839.67869617
1642636800|2022-01-20|3.54266831139|4035914.71|76521635.53|8.4363213E-5|1822.24540089
1642636800|2022-01-20|3.53689517198|3598534.97|76396935.72|8.4127092E-5|1817.14518733
1642636800|2022-01-20|3.56438975853|3262535.29|76990818.79|8.4663584E-5|1828.73341454
1642636800|2022-01-20|3.61736967975|2927313.66|78135185.09|8.424303E-5|1819.64944817
1642636800|2022-01-20|3.68798629176|3528714.52|79660503.91|8.5645854E-5|1849.95044658
1642636800|2022-01-20|3.54166384758|4181221.64|76499939.11|8.5885733E-5|1855.13183286
1642723200|2022-01-21|3.44349732905|6504966.11|74379542.31|8.624395E-5|1862.86932007
1642723200|2022-01-21|3.34862667811|8174914|72330336.25|8.6363827E-5|1865.45866327
1642723200|2022-01-21|3.35138271217|8259349.19|72389866.59|8.5992343E-5|1857.43460898
1642723200|2022-01-21|3.21688958449|9422800.99|69484815.03|8.3774795E-5|1809.53557213
1642723200|2022-01-21|3.18506480362|9847488.12|68797399.76|8.2895822E-5|1790.54975525
1642723200|2022-01-21|3.0975107031|10549813.39|66906231.19|8.5875591E-5|1854.91276568
1642809600|2022-01-22|3.00606640004|10599487.48|64931034.25|8.2306457E-5|1777.81947145
1642809600|2022-01-22|2.80903576369|9693552.35|60675172.5|7.8492438E-5|1695.43666092
1642809600|2022-01-22|2.72021580867|10688937.71|58756661.47|7.6763507E-5|1658.09175128
1642809600|2022-01-22|2.73352077375|10372577.1|59044048.72|7.7601571E-5|1676.1939338
1642809600|2022-01-22|2.65606423271|10166293.13|57370987.43|7.7069154E-5|1664.6937265
1642809600|2022-01-22|2.63635698806|9281096.91|56945310.95|7.5525526E-5|1631.35136183
1642896000|2022-01-23|2.64249007385|7739296.99|57077785.6|7.5599296E-5|1632.94479374
1642896000|2022-01-23|2.65701261638|7018673.26|57391472.52|7.5332836E-5|1627.18925778
1642896000|2022-01-23|2.72626983846|6407116.66|58887428.52|7.6081567E-5|1643.36184746
1642896000|2022-01-23|2.64549642779|5582456.93|57142722.85|7.4967789E-5|1619.30424268
1642896000|2022-01-23|2.61413265992|4943191.64|56465265.46|7.4652043E-5|1612.48412897
1642896000|2022-01-23|2.63124861883|4318439.78|56834970.17|7.4182392E-5|1602.33966729
1642982400|2022-01-24|2.62469713942|3877434.46|56693458.22|7.4302309E-5|1604.92987464
1642982400|2022-01-24|2.56071181983|3887995.55|55311375.31|7.2579758E-5|1567.72277285
1642982400|2022-01-24|2.40847468485|4394300.2|52023053.2|7.1860479E-5|1552.18634661
1642982400|2022-01-24|2.38730151301|4806812.16|51565712.69|7.0816877E-5|1529.64454347
1642982400|2022-01-24|2.49398508129|6156821.26|53870077.76|6.8953487E-5|1489.39531931
1642982400|2022-01-24|2.48854236612|6233600.21|53752515.11|6.8375902E-5|1476.91948325
1643068800|2022-01-25|2.45757192739|6100027.42|53083553.64|6.7690597E-5|1462.11689543
1643068800|2022-01-25|2.44648669025|5755819.15|52844112.51|6.8078172E-5|1470.48851522
1643068800|2022-01-25|2.44582295969|5439856.87|52829775.93|6.7079222E-5|1448.91119522
1643068800|2022-01-25|2.44634658072|4752411.33|52841086.15|6.7125962E-5|1449.92077938
1643068800|2022-01-25|2.51404554427|4279271.12|54303383.76|6.7346387E-5|1454.6819593
1643068800|2022-01-25|2.5154854979|4284153.66|54334486.76|6.8516942E-5|1479.96594735
1643155200|2022-01-26|2.5662641493|4385864.1|55431305.63|6.959432E-5|1503.23731214
1643155200|2022-01-26|2.59459547882|4662224.34|56043262.35|6.9521843E-5|1501.671809
1643155200|2022-01-26|2.63407091378|3984388.93|56895931.74|6.9453597E-5|1500.19769526
1643155200|2022-01-26|2.63529592649|4899455.95|56922392.02|6.8889927E-5|1488.0224234
1643155200|2022-01-26|2.64233803664|4687170.93|57074501.6|6.9631627E-5|1504.04314342
1643155200|2022-01-26|2.59619110536|6020903.45|56077727.88|7.1081661E-5|1535.36387771
1643241600|2022-01-27|2.58252799428|6112936.34|55782604.68|7.1729981E-5|1549.3675897
1643241600|2022-01-27|2.61493508516|6410998.8|56482597.84|7.2357441E-5|1562.92072562
1643241600|2022-01-27|2.63105639026|6299349.79|56830818.03|7.2280855E-5|1561.26646801
1643241600|2022-01-27|2.68380582715|5274574.23|57970205.87|7.2741621E-5|1571.2190137
1643241600|2022-01-27|2.64454121993|4459203.08|57122090.36|7.2979141E-5|1576.34944586
1643241600|2022-01-27|2.6426060195|3240959.22|57080290.03|7.1887183E-5|1552.76315304
1643328000|2022-01-28|2.64856829965|3855728.04|57209075.28|7.1651075E-5|1547.6632202
1643328000|2022-01-28|2.66998015687|3709704.15|57671571.39|7.2025958E-5|1555.76069284
1643328000|2022-01-28|2.66208847631|3756433.1|57501111.09|7.2779148E-5|1572.02959685
1643328000|2022-01-28|2.663764155|3812608.88|57537305.75|7.240715E-5|1563.99444005
1643328000|2022-01-28|2.69183089581|3888563.26|58143547.35|7.2662009E-5|1569.49939441
1643328000|2022-01-28|2.74294353353|3712368.35|59247580.33|7.2718544E-5|1570.72055055
1643414400|2022-01-29|2.76462152182|2976112.53|59715824.88|7.3663532E-5|1591.13229143
1643414400|2022-01-29|2.7923542422|2670652.32|60314851.64|7.3978031E-5|1597.92546982
1643414400|2022-01-29|2.82024531443|2763835.14|60917298.8|7.4686596E-5|1613.23047382
1643414400|2022-01-29|2.83180153556|2979145.15|61166913.17|7.5138929E-5|1623.00086645
1643414400|2022-01-29|2.82504022931|3411312.65|61020868.96|7.4628001E-5|1611.96482178
1643414400|2022-01-29|2.84727106093|3231762.59|61501054.92|7.4649419E-5|1612.4274505
1643500800|2022-01-30|2.82504485106|3212319.8|61020968.79|7.4387229E-5|1606.76414659
1643500800|2022-01-30|2.83890236864|3228155.82|61320291.17|7.448053E-5|1608.77944819
1643500800|2022-01-30|2.8394865699|3006650.41|61332909.91|7.4440281E-5|1607.91006961
1643500800|2022-01-30|2.81908467417|2693427.4|60892228.97|7.4491457E-5|1609.01547141
1643500800|2022-01-30|2.81297464301|1928806.83|60760252.29|7.4264875E-5|1604.12130003
1643500800|2022-01-30|2.75539957669|2248101|59516630.86|7.2903552E-5|1574.71672329
1643587200|2022-01-31|2.71832401496|2220864.88|58715798.73|7.3467517E-5|1586.89836739
1643587200|2022-01-31|2.71131738253|2198130.36|58564455.47|7.3296698E-5|1583.208677
1643587200|2022-01-31|2.72794090946|2154028.3|58923523.65|7.3126443E-5|1579.53116895
1643587200|2022-01-31|2.76507146993|2369224.69|59725543.76|7.3849948E-5|1595.15887705
1643587200|2022-01-31|2.96713018907|4308173.3|64090012.09|7.7080024E-5|1664.92851856
1643587200|2022-01-31|2.95172473469|4420044.17|63757254.27|7.6758495E-5|1657.98349202
1643673600|2022-02-01|3.00191576442|4427059.52|64841380.52|7.8035332E-5|1685.56317142
1643673600|2022-02-01|3.02073201318|4585102.41|65247811.49|7.8772213E-5|1701.47980094
1643673600|2022-02-01|3.02510095033|4935999.02|65342180.53|7.9107878E-5|1708.73016487
1643673600|2022-02-01|3.02391336475|5016766.29|65316528.68|7.8601998E-5|1697.80315684
1643673600|2022-02-01|3.03734915535|3432894.01|65606741.76|7.8634731E-5|1698.51018971
1643673600|2022-02-01|3.02838062552|2832480.09|65413021.52|7.8355124E-5|1692.47067863
1643760000|2022-02-02|2.99642347826|2709024.41|64722747.14|7.7518939E-5|1674.40908265
1643760000|2022-02-02|2.97737291896|2651434.24|64311255.05|7.7784525E-5|1680.14574001
1643760000|2022-02-02|2.96256789426|2405336.41|63991466.52|7.6786762E-5|1658.59405931
1643760000|2022-02-02|2.91133551384|2271778.25|62884847.1|7.7125113E-5|1665.90244083
1643760000|2022-02-02|2.90678079162|2510155.59|62786465.1|7.7553919E-5|1675.16465043
1643760000|2022-02-02|2.86161768935|2865997.36|61810942.09|7.720346E-5|1667.594736
1643846400|2022-02-03|2.83292688527|3058382.35|61191220.73|7.6612276E-5|1654.82516182
1643846400|2022-02-03|2.81780376405|3179848.51|60864561.31|7.6203788E-5|1646.00182098
1643846400|2022-02-03|2.78834321911|3301373.98|60228213.54|7.6498714E-5|1652.3722226
1643846400|2022-02-03|2.72419667482|4266439.08|58842648.18|7.4474306E-5|1608.64500971
1643846400|2022-02-03|2.72978162046|3939432.09|58963283.01|7.4188247E-5|1602.46613542
1643846400|2022-02-03|2.74779616026|3262574.41|59352397.07|7.455195E-5|1610.32212023
1643932800|2022-02-04|2.77002570302|2852587.71|59832555.19|7.4135913E-5|1601.33572093
1643932800|2022-02-04|2.78134779327|3111849.21|60077112.34|7.3231879E-5|1581.80858654
1643932800|2022-02-04|2.81031491628|4321709.68|60702802.2|7.4153567E-5|1601.71704742
1643932800|2022-02-04|2.7284018572|4363927.11|58933480.12|7.1941101E-5|1553.92778172
1643932800|2022-02-04|2.7984286077|5083646.11|60446057.93|6.9219327E-5|1495.13746329
1643932800|2022-02-04|2.81093419262|5091448.88|60716178.57|6.918846E-5|1494.47073623
1644019200|2022-02-05|2.87495628347|5435624.31|62099055.73|6.9463286E-5|1500.40697777
1644019200|2022-02-05|2.87047067234|5422462.97|62002166.53|6.9117966E-5|1492.94806578
1644019200|2022-02-05|2.8634319491|4039637.4|61850130.11|6.8911249E-5|1488.48297863
1644019200|2022-02-05|2.86956303342|3332572.03|61982561.53|6.8964887E-5|1489.6415594
1644019200|2022-02-05|2.83328090857|2967361.47|61198867.63|6.8044345E-5|1469.75785212
1644019200|2022-02-05|2.83689554564|2849118.18|61276943.79|6.820809E-5|1473.2947441
1644105600|2022-02-06|2.8909912062|2834075.19|62445410.06|6.9658741E-5|1504.62880575
1644105600|2022-02-06|2.8830999968|2484636.27|62274959.94|6.9574272E-5|1502.80427542
1644105600|2022-02-06|2.87960315221|2475063.11|62199428.09|6.9254429E-5|1495.89566645
1644105600|2022-02-06|2.82891431576|2573450.28|61104549.23|6.8533388E-5|1480.32118103
1644105600|2022-02-06|2.81660499613|2277560.72|60838667.92|6.7867501E-5|1465.93802168
1644105600|2022-02-06|2.81229509908|2225633.66|60745574.15|6.7583909E-5|1459.81243464
1644192000|2022-02-07|2.8310391972|2261347.01|61150446.66|6.6695336E-5|1440.61925761
1644192000|2022-02-07|2.87670687005|2480932.9|62136868.4|6.7286365E-5|1453.38548416
1644192000|2022-02-07|2.85349595019|2656169.77|61635512.53|6.7030922E-5|1447.86791534
1644192000|2022-02-07|3.00877502099|3446659.55|64989540.46|6.9379781E-5|1498.60326975
1644192000|2022-02-07|3.08176781639|4593475.48|66566184.84|7.0045299E-5|1512.97845854
1644192000|2022-02-07|3.08840486688|5052435.55|66709545.13|7.0007897E-5|1512.17057532
1644278400|2022-02-08|3.11302076523|5036089.24|67241248.53|7.0778705E-5|1528.82002802
1644278400|2022-02-08|3.11982361278|5423699.34|67388190.04|6.9693605E-5|1505.38186809
1644278400|2022-02-08|2.91876608052|6768061.78|63045347.34|6.6494134E-5|1436.27329442
1644278400|2022-02-08|2.88262097537|6141695.01|62264613.07|6.5968781E-5|1424.92566965
1644278400|2022-02-08|2.84178856735|5538182.62|61382633.06|6.6093993E-5|1427.63024892
1644278400|2022-02-08|2.86136347852|5311491.97|61805451.14|6.4913108E-5|1402.12313289
1644364800|2022-02-09|2.82153235304|5297925.19|60945098.83|6.5078289E-5|1405.6910425
1644364800|2022-02-09|2.77121544961|5199336.94|59858253.72|6.3371001E-5|1368.81362179
1644364800|2022-02-09|2.78786751202|3871389.18|60217938.26|6.4010239E-5|1382.62116241
1644364800|2022-02-09|2.82264482271|3932404.2|60969128.18|6.3982848E-5|1382.02951701
1644364800|2022-02-09|2.91435659647|4891970.08|62950102.49|6.6057747E-5|1426.84733534
1644364800|2022-02-09|2.91195571624|5015321.99|62898243.48|6.5327643E-5|1411.07708901
1644451200|2022-02-10|2.89317072268|4649248.8|62492487.61|6.5713445E-5|1419.410412
1644451200|2022-02-10|2.87896817499|4226496.5|62185712.58|6.5466101E-5|1414.0677816
1644451200|2022-02-10|2.84742990024|5462858.58|61504485.85|6.3850975E-5|1379.18106011
1644451200|2022-02-10|2.78196989658|6019071.39|60090549.77|6.331796E-5|1367.66793609
1644451200|2022-02-10|2.84191331081|5455323.64|61385327.52|6.2995754E-5|1360.70828654
1644451200|2022-02-10|2.82796323078|5410651.95|61084005.79|6.4415805E-5|1391.38138812
1644537600|2022-02-11|2.79909177134|5796686.6|60460382.27|6.4896508E-5|1401.76457301
1644537600|2022-02-11|2.81905820049|5733518.61|60891657.14|6.5144809E-5|1407.12787462
1644537600|2022-02-11|2.81144172948|4625693.09|60727141.36|6.4603646E-5|1395.43875367
1644537600|2022-02-11|2.76805952679|4307366.91|59790085.78|6.3442009E-5|1370.34739443
1644537600|2022-02-11|2.71603387861|3633323.47|58666331.78|6.3502616E-5|1371.65650565
1644537600|2022-02-11|2.5717158047|4937012.05|55549061.39|6.0991909E-5|1317.4252346
1644624000|2022-02-12|2.55728251738|4844714.14|55237302.38|6.0249752E-5|1301.39464331
1644624000|2022-02-12|2.51480491044|5164035.62|54319786.07|5.9731086E-5|1290.19145771
1644624000|2022-02-12|2.50608868215|5065620.45|54131515.54|5.9326139E-5|1281.44460253
1644624000|2022-02-12|2.48316492931|4998015.52|53636362.48|5.8924899E-5|1272.77781857
1644624000|2022-02-12|2.55039827714|5663083.16|55088602.79|5.9501931E-5|1285.24170969
1644624000|2022-02-12|2.5641900032|4606027.98|55386504.07|6.0819404E-5|1313.69912642
1644710400|2022-02-13|2.56956187618|4429122.27|55502536.53|6.0850776E-5|1314.37676171
1644710400|2022-02-13|2.57309542447|4020415.23|55578861.17|6.0690574E-5|1310.91639843
1644710400|2022-02-13|2.57385939091|3808357.33|55595362.85|6.0427063E-5|1305.22456095
1644710400|2022-02-13|2.55633779511|3129139.76|55216896.38|6.0201855E-5|1300.36006813
1644710400|2022-02-13|2.52924129607|2386585.55|54631612|6.0214198E-5|1300.62667692
1644710400|2022-02-13|2.53560593862|2051082.96|54769088.28|5.9884494E-5|1293.50507054
1644796800|2022-02-14|2.49591335742|2023883.72|53911728.53|5.9795762E-5|1291.58845944
1644796800|2022-02-14|2.47948751693|2166876.51|53556930.37|5.8789868E-5|1269.8611489
1644796800|2022-02-14|2.4593911101|2258608.02|53122847.98|5.8238921E-5|1257.96069365
1644796800|2022-02-14|2.46780857182|2668905.88|53304665.16|5.7935625E-5|1251.40950021
1644796800|2022-02-14|2.47376631773|2712473.45|53433352.47|5.8446401E-5|1262.44226177
1644796800|2022-02-14|2.49399237225|3159223.42|53870235.25|5.8479977E-5|1263.16750342
1644883200|2022-02-15|2.54219521059|3225075.24|54911416.55|5.8357347E-5|1260.51869523
1644883200|2022-02-15|2.5331321469|2999036.01|54715654.38|5.813594E-5|1255.73630416
1644883200|2022-02-15|2.56939612544|3123947.52|55498956.31|5.8055298E-5|1253.99443681
1644883200|2022-02-15|2.56137805689|2888195.39|55325766.03|5.7787939E-5|1248.21948243
1644883200|2022-02-15|2.54446652972|2742610.73|54960477.05|5.766547E-5|1245.57415218
1644883200|2022-02-15|2.54771518495|2227969.73|55030648|5.7630023E-5|1244.80849692
1644969600|2022-02-16|2.57057596434|2198295.65|55524440.83|5.8356273E-5|1260.49549681
1644969600|2022-02-16|2.54917358358|2533620.11|55062149.41|5.7853745E-5|1249.64089211
1644969600|2022-02-16|2.54663452057|2959336.43|55007305.65|5.7720249E-5|1246.75737853
1644969600|2022-02-16|2.52323662306|2964595.25|54501911.06|5.8031934E-5|1253.48977444
1644969600|2022-02-16|2.52793702921|2899722.93|54603439.84|5.7658642E-5|1245.4266674
1644969600|2022-02-16|2.55548002886|3336669.55|55198368.63|5.8010585E-5|1253.02863615
1645056000|2022-02-17|2.56300776177|3149165.75|55360967.66|5.8233654E-5|1257.84692653
1645056000|2022-02-17|2.5158048674|3261844.43|54341385.14|5.7377774E-5|1239.3599185
1645056000|2022-02-17|2.49897667599|2914944.92|53977896.21|5.8015609E-5|1253.1371546
1645056000|2022-02-17|2.46013342233|3199214.88|53138881.93|5.8600692E-5|1265.77494738
1645056000|2022-02-17|2.4500400988|3668232.45|52920866.14|5.9342336E-5|1281.79445775
1645056000|2022-02-17|2.41692251254|3876530.41|52205526.28|5.937913E-5|1282.58920822
1645142400|2022-02-18|2.41513333634|4126447.13|52166880.07|5.9235938E-5|1279.49626093
1645142400|2022-02-18|2.41564910779|3658989.1|52178020.73|5.9324886E-5|1281.41753764
1645142400|2022-02-18|2.42550196494|3377312.67|52390842.45|5.9400692E-5|1283.05494738
1645142400|2022-02-18|2.39087696825|3409542.25|51642942.52|5.919665E-5|1278.64764014
1645142400|2022-02-18|2.35629866898|3863891.13|50896051.26|5.8683482E-5|1267.56321145
1645142400|2022-02-18|2.33808141591|3417895.2|50502558.59|5.8482248E-5|1263.21655696
1645228800|2022-02-19|2.32134151112|3299685.05|50140976.65|5.775898E-5|1247.59396824
1645228800|2022-02-19|2.30136279025|3562952.95|49709436.27|5.6953878E-5|1230.20376482
1645228800|2022-02-19|2.26054125606|3928067.82|48827691.14|5.6605896E-5|1222.68735383
1645228800|2022-02-19|2.23085385811|3837344.6|48186443.34|5.5867704E-5|1206.74240652
1645228800|2022-02-19|2.22872353791|3143729.11|48140428.42|5.555682E-5|1200.02731203
1645228800|2022-02-19|2.2011308842|3079187.68|47544427.1|5.4968752E-5|1187.32504323
1645315200|2022-02-20|2.19128412506|3121865.89|47331737.11|5.4935913E-5|1186.61572102
1645315200|2022-02-20|2.14133143576|3257963.83|46252759.02|5.5106858E-5|1190.308133
1645315200|2022-02-20|2.12338253855|3132286.74|45865062.84|5.5542375E-5|1199.71530019
1645315200|2022-02-20|2.07265161139|3433904.99|44769274.81|5.4227445E-5|1171.3128121
1645315200|2022-02-20|2.11494302031|3842528.56|45682769.24|5.5021559E-5|1188.46567443
1645315200|2022-02-20|2.10106972251|3858226.47|45383106.01|5.4231982E-5|1171.4108113
1645401600|2022-02-21|2.1318989748|3965943.51|46049017.86|5.4403553E-5|1175.11674491
1645401600|2022-02-21|2.15777984472|3654360.9|46608044.65|5.5009437E-5|1188.2038393
1645401600|2022-02-21|2.1071719306|3916847.4|45514913.71|5.4855382E-5|1184.87625144
1645401600|2022-02-21|2.13551427647|3919333.45|46127108.38|5.5106572E-5|1190.30195541
1645401600|2022-02-21|2.09472672274|4030387.55|45246097.22|5.5361739E-5|1195.81356263
1645401600|2022-02-21|2.04358479561|4761670.87|44141431.59|5.4372764E-5|1174.45170253
1645488000|2022-02-22|1.99808776394|5456001.6|43158695.71|5.3980197E-5|1165.97225544
1645488000|2022-02-22|1.98413444242|6045306.26|42857303.96|5.3841664E-5|1162.9799425
1645488000|2022-02-22|1.99055788837|5735933.04|42996050.39|5.2745025E-5|1139.29254003
1645488000|2022-02-22|2.0043936823|4969583.26|43294903.54|5.2563766E-5|1135.37734566
1645488000|2022-02-22|1.99209790651|4407839.28|43029314.79|5.2758379E-5|1139.58098665
1645488000|2022-02-22|2.0021185484|3487494.65|43245760.65|5.2850786E-5|1141.57697772
1645574400|2022-02-23|2.0245769866|2627068.83|43730862.92|5.3706542E-5|1160.06130745
1645574400|2022-02-23|2.04228819961|1924988.97|44113425.12|5.3758935E-5|1161.19299622
1645574400|2022-02-23|2.06623267615|2146478.88|44630625.81|5.3155625E-5|1148.16150013
1645574400|2022-02-23|2.04150614011|2462084.07|44096532.63|5.267636E-5|1137.80937609
1645574400|2022-02-23|1.99802359815|3035245.21|43157309.72|5.2818951E-5|1140.8893416
1645574400|2022-02-23|1.9664412736|3193177.88|42475131.51|5.2254765E-5|1128.70292401
1645660800|2022-02-24|1.94595370396|3248969.37|42032600.01|5.3429544E-5|1154.07815052
1645660800|2022-02-24|1.84175807618|4451225.3|39781974.45|5.2766298E-5|1139.75203693
1645660800|2022-02-24|1.7784096231|5060646.39|38413647.86|5.0500104E-5|1090.80224643
1645660800|2022-02-24|1.76946413153|5176841.35|38220425.25|4.9638824E-5|1072.19859865
1645660800|2022-02-24|1.81546627093|5074889.46|39214071.46|4.9706626E-5|1073.66312182
1645660800|2022-02-24|1.81856811381|5993479.86|39281071.26|4.8050464E-5|1037.89002244
1645747200|2022-02-25|1.86255078519|6218888.79|40231096.97|4.8050739E-5|1037.89596266
1645747200|2022-02-25|1.85674519389|5026438.75|40105696.19|4.7938456E-5|1035.47064965
1645747200|2022-02-25|1.85286958759|4216269.93|40021983.1|4.8045111E-5|1037.77439781
1645747200|2022-02-25|1.88800863452|4283616.96|40780986.51|4.8169854E-5|1040.46884651
1645747200|2022-02-25|1.86795407332|3904264.86|40347807.99|4.8317727E-5|1043.66290336
1645747200|2022-02-25|1.8658341435|3372374.35|40302017.5|4.7446989E-5|1024.85496241
1645833600|2022-02-26|1.87266822794|3866633.79|40449633.73|4.731332E-5|1021.96771216
1645833600|2022-02-26|1.86092254283|3715136.51|40195926.93|4.752028E-5|1026.43804812
1645833600|2022-02-26|1.84709938475|3780376.42|39897346.72|4.7329992E-5|1022.32782744
1645833600|2022-02-26|1.83302587801|3326535.9|39593358.97|4.6758576E-5|1009.98524173
1645833600|2022-02-26|1.81991225874|3138822.17|39310104.79|4.6559427E-5|1005.68362323
1645833600|2022-02-26|1.74793042291|2806474.95|37755297.14|4.4622596E-5|963.848073731
1645920000|2022-02-27|1.77600578544|2313405.54|38361724.97|4.6034659E-5|994.348634516
1645920000|2022-02-27|1.77688562292|2398223.72|38380729.46|4.5794675E-5|989.164980125
1645920000|2022-02-27|1.81377100413|2214885.7|39177453.69|4.6089183E-5|995.526352819
1645920000|2022-02-27|1.78832578682|2511070.77|38627837|4.610641E-5|995.89845612
1645920000|2022-02-27|1.77981382642|2379642.38|38443978.66|4.5714249E-5|987.42777864
1645920000|2022-02-27|1.75316184351|2379470.6|37868295.82|4.6426741E-5|1002.8176056
1646006400|2022-02-28|1.75027086684|2134755.48|37805850.73|4.6476802E-5|1003.89892336
1646006400|2022-02-28|1.73823457339|2282002.82|37545866.79|4.581654E-5|989.637264123
1646006400|2022-02-28|1.74895446362|2224033.04|37777416.42|4.5629802E-5|985.603723351
1646006400|2022-02-28|1.76725428219|2005311.11|38172692.5|4.4590584E-5|963.156614516
1646006400|2022-02-28|1.83476774609|2526803.1|39630983.32|4.4525278E-5|961.746004908
1646006400|2022-02-28|1.84302811167|2474251.8|39809407.22|4.2554308E-5|919.173052982
1646092800|2022-03-01|1.78669608804|2646315.29|38592635.51|4.1416182E-5|894.589531393
1646092800|2022-03-01|1.86510459463|2653276.78|40286259.25|4.2963259E-5|928.006394539
1646092800|2022-03-01|1.84750902158|2997459.44|39906194.87|4.2497167E-5|917.938807289
1646092800|2022-03-01|1.87396077585|3827458.18|40477552.76|4.262021E-5|920.596536039
1646092800|2022-03-01|1.84438440716|3923850.62|39838703.2|4.2089212E-5|909.12697932
1646092800|2022-03-01|1.82581389214|3849663.75|39437580.08|4.1355628E-5|893.28156502
1646179200|2022-03-02|1.81942729554|3612314.6|39299629.59|4.1201672E-5|889.956115341
1646179200|2022-03-02|1.83715556414|3839951.08|39682560.19|4.1798598E-5|902.849716903
1646179200|2022-03-02|1.84528124748|3548585.65|39858074.95|4.1799216E-5|902.863065702
1646179200|2022-03-02|1.84035332788|3252881.4|39751631.89|4.1222159E-5|890.398634576
1646179200|2022-03-02|1.8400667503|3014505.83|39745441.81|4.2173562E-5|910.948939282
1646179200|2022-03-02|1.84812516068|3013841.66|39919503.48|4.189833E-5|905.00392821
1646265600|2022-03-03|1.83245360353|3212965.82|39580997.84|4.1826608E-5|903.454732884
1646265600|2022-03-03|1.81632954772|2979101.44|39232718.24|4.1837812E-5|903.696739414
1646265600|2022-03-03|1.79158442683|3352038|38698223.62|4.1317529E-5|892.458626411
1646265600|2022-03-03|1.78235173198|2645549.27|38498797.42|4.1012154E-5|885.862526613
1646265600|2022-03-03|1.75284021132|2782017.56|37861348.57|4.147117E-5|895.777272131
1646265600|2022-03-03|1.75181723006|2680276.47|37839252.17|4.1218029E-5|890.309426419
1646352000|2022-03-04|1.72344449845|2655853.32|37226401.17|4.1581574E-5|898.161998481
1646352000|2022-03-04|1.70565532448|2774418.39|36842155.01|4.1198152E-5|889.880083231
1646352000|2022-03-04|1.70096168917|2490889.94|36740772.49|4.079178E-5|881.102448092
1646352000|2022-03-04|1.68049918049|2463498.75|36298782.3|4.1065412E-5|887.012899235
1646352000|2022-03-04|1.69180927222|2257383.21|36543080.28|4.1571303E-5|897.940144804
1646352000|2022-03-04|1.67795804156|2298690.02|36243893.7|4.3048399E-5|929.845418461
1646438400|2022-03-05|1.65547604407|2072512.96|35758282.56|4.2487204E-5|917.723606608
1646438400|2022-03-05|1.65882776902|1871231.63|35830679.82|4.2539168E-5|918.846029035
1646438400|2022-03-05|1.63176562929|1960558.13|35246137.6|4.1696852E-5|900.652003388
1646438400|2022-03-05|1.63173440139|1829608.49|35245463.08|4.1667161E-5|900.010677854
1646438400|2022-03-05|1.63401127291|1658902.03|35294643.5|4.1448708E-5|895.292092932
1646438400|2022-03-05|1.63435320139|1470144.87|35302029.15|4.1402937E-5|894.303439201
1646524800|2022-03-06|1.64857423229|1649618.04|35609203.42|4.1713275E-5|901.006740063
1646524800|2022-03-06|1.65737141088|1814484.82|35799222.48|4.1975081E-5|906.661749726
1646524800|2022-03-06|1.63078761559|1660665.44|35225012.5|4.2557139E-5|919.234202488
1646524800|2022-03-06|1.6331246928|1719814.35|35275493.37|4.2030482E-5|907.858411343
1646524800|2022-03-06|1.63399957264|1671931.16|35294390.77|4.203527E-5|907.961832027
1646524800|2022-03-06|1.6318264533|1781755.51|35247451.4|4.1823895E-5|903.396132226
1646611200|2022-03-07|1.58824251405|1803197.28|34306038.31|4.2019284E-5|907.616534574
1646611200|2022-03-07|1.58118612264|2081906.58|34153620.25|4.1414057E-5|894.543631228
1646611200|2022-03-07|1.58247846108|2169653.95|34181534.76|4.1439224E-5|895.087238417
1646611200|2022-03-07|1.58989305668|2295878.92|34341690.03|4.0796877E-5|881.212543349
1646611200|2022-03-07|1.56765573566|2489535.79|33861363.9|4.1215338E-5|890.251301057
1646611200|2022-03-07|1.56041003636|2559895.18|33704856.79|4.0891247E-5|883.250935322
1646697600|2022-03-08|1.56442510721|2483835.79|33791582.32|4.0451325E-5|873.748620111
1646697600|2022-03-08|1.56024586454|2299615.17|33701310.68|4.0798087E-5|881.238679356
1646697600|2022-03-08|1.56667440979|2279821.37|33840167.26|4.0188641E-5|868.07464582
1646697600|2022-03-08|1.55273427273|2318680.47|33539060.3|4.0043102E-5|864.931003435
1646697600|2022-03-08|1.553728875|2122905.84|33560543.7|4.0099357E-5|866.1461112
1646697600|2022-03-08|1.54326206834|1906748.03|33334460.68|3.9986742E-5|863.7136273
1646784000|2022-03-09|1.55872095253|1884860.04|33668372.58|3.95487E-5|854.251920138
1646784000|2022-03-09|1.59795358243|2399816.38|34515797.39|3.8411467E-5|829.687687431
1646784000|2022-03-09|1.60981772318|2410821.36|34772062.83|3.8185444E-5|824.80559062
1646784000|2022-03-09|1.60781762141|2103562.39|34728860.63|3.8167808E-5|824.424652982
1646784000|2022-03-09|1.57984344185|2150677.08|34124618.35|3.7595554E-5|812.063966546
1646784000|2022-03-09|1.56464435599|2449917.46|33796318.09|3.7335301E-5|806.442501616
1646870400|2022-03-10|1.55387556438|2477076.31|33563712.2|3.8007328E-5|820.958285029
1646870400|2022-03-10|1.5177774467|2314614.67|32783992.85|3.8577178E-5|833.267044832
1646870400|2022-03-10|1.51465929973|2421313.48|32716640.88|3.8732105E-5|836.613468148
1646870400|2022-03-10|1.51411103409|2533887|32704798.34|3.8555868E-5|832.806748892
1646870400|2022-03-10|1.49841697242|2581058.77|32365806.61|3.8208026E-5|825.293361748
1646870400|2022-03-10|1.50186599445|2243750.21|32440305.49|3.8084691E-5|822.62932585
1646956800|2022-03-11|1.488945916|2217079.59|32161231.79|3.8752114E-5|837.045662513
1646956800|2022-03-11|1.48573593818|1912424.36|32091896.27|3.8202613E-5|825.176440937
1646956800|2022-03-11|1.4858904945|1647653.71|32095234.69|3.8044356E-5|821.758089825
1646956800|2022-03-11|1.4841347921|1681384.55|32057311.51|3.7767648E-5|815.781196815
1646956800|2022-03-11|1.46873102327|1578113.25|31724590.11|3.7922419E-5|819.124250591
1646956800|2022-03-11|1.47330964635|1601748.26|31823488.37|3.7780636E-5|816.061737825
1647043200|2022-03-12|1.4750388636|1443071.35|31860839.46|3.7688958E-5|814.081492959
1647043200|2022-03-12|1.47659141895|1334157.93|31894374.65|3.774913E-5|815.38120802
1647043200|2022-03-12|1.49224384769|1424656.16|32232467.12|3.8050666E-5|821.894385851
1647043200|2022-03-12|1.49479481855|1212257.07|32287568.09|3.8399786E-5|829.43537784
1647043200|2022-03-12|1.46405339294|1379859.46|31623553.29|3.7453574E-5|808.997198463
1647043200|2022-03-12|1.46345354811|1271156.67|31610596.64|3.7397519E-5|807.78641042
1647129600|2022-03-13|1.46178833916|1236555.01|31574628.13|3.7337887E-5|806.498359306
1647129600|2022-03-13|1.4666379176|1267483.86|31679379.03|3.7463063E-5|809.202161053
1647129600|2022-03-13|1.44854141647|1292810.87|31288494.6|3.7144308E-5|802.317052911
1647129600|2022-03-13|1.43528574057|1400518.48|31002172|3.6942138E-5|797.950180893
1647129600|2022-03-13|1.43603950607|973496.08|31018453.34|3.6819587E-5|795.303079425
1647129600|2022-03-13|1.41643452427|1084442.03|30594985.73|3.7449173E-5|808.90213695
1647216000|2022-03-14|1.4037378083|1302389.36|30320736.66|3.6852987E-5|796.024519218
1647216000|2022-03-14|1.4120679469|1345357.81|30500667.66|3.655003E-5|789.480648178
1647216000|2022-03-14|1.4101894686|1436084.83|30460092.53|3.6069397E-5|779.098975413
1647216000|2022-03-14|1.40434728613|1306621.46|30333901.39|3.6007589E-5|777.763922646
1647216000|2022-03-14|1.39713380346|1364750.04|30178090.16|3.6098445E-5|779.726412135
1647216000|2022-03-14|1.38256341688|1671941.67|29863369.81|3.5096105E-5|758.075868138
1647302400|2022-03-15|1.40771879237|1837723.85|30406725.92|3.6088882E-5|779.519851321
1647302400|2022-03-15|1.38490103814|2188731.65|29913862.43|3.5705979E-5|771.249146559
1647302400|2022-03-15|1.36747258153|2034809.69|29537407.77|3.5365052E-5|763.885123434
1647302400|2022-03-15|1.37052036439|2021586.71|29603239.88|3.508904E-5|757.923264236
1647302400|2022-03-15|1.3749606873|2257915.03|29699150.85|3.4973625E-5|755.430300112
1647302400|2022-03-15|1.37949518359|1983696.79|29797095.97|3.4929476E-5|754.476681714
1647388800|2022-03-16|1.38608435421|2115494.75|29939422.06|3.3957825E-5|733.489020222
1647388800|2022-03-16|1.37254891394|1858365.78|29647056.55|3.4721749E-5|749.989778627
1647388800|2022-03-16|1.39300704443|1962486.6|30088952.16|3.4545904E-5|746.191526409
1647388800|2022-03-16|1.39227427258|2238559.43|30073124.29|3.4151897E-5|737.680975255
1647388800|2022-03-16|1.37737128915|2208297.69|29751219.85|3.44386E-5|743.873760108
1647388800|2022-03-16|1.39756851196|2445608.87|30187479.86|3.4139411E-5|737.41127764
1647475200|2022-03-17|1.39514375055|2267737.39|30135105.02|3.394442E-5|733.199472199
1647475200|2022-03-17|1.38857844118|2210641.53|29993294.33|3.4030235E-5|735.053076013
1647475200|2022-03-17|1.34936638122|1953479.98|29146313.84|3.3132198E-5|715.65547694
1647475200|2022-03-17|1.4006603113|1846578.16|30254262.73|3.4274137E-5|740.321359345
1647475200|2022-03-17|1.39722764232|1566349.49|30180117.08|3.4247772E-5|739.751875345
1647475200|2022-03-17|1.37452610443|1488544.51|29689763.86|3.355591E-5|724.807656103
1647561600|2022-03-18|1.36360613201|1267951.83|29453892.46|3.3623807E-5|726.274231409
1647561600|2022-03-18|1.35997505748|1239801.02|29375461.25|3.3366054E-5|720.706766606
1647561600|2022-03-18|1.3666121035|1529659.77|29518821.44|3.3783033E-5|729.713512909
1647561600|2022-03-18|1.36997272578|1746323.34|29591410.88|3.3748683E-5|728.971552879
1647561600|2022-03-18|1.41638710974|2403419.38|30593961.58|3.3964959E-5|733.64311463
1647561600|2022-03-18|1.4316522624|2343563.24|30923688.87|3.4291649E-5|740.699618452
1647648000|2022-03-19|1.47113579773|2809829.18|31776533.24|3.5220526E-5|760.763361818
1647648000|2022-03-19|1.54294841181|3819015.59|33327685.7|3.6941678E-5|797.940244919
1647648000|2022-03-19|1.65523877974|4953451.92|35753157.65|3.9687865E-5|857.257884182
1647648000|2022-03-19|1.72045553902|6905624.7|37161839.65|4.1131555E-5|888.441588171
1647648000|2022-03-19|1.74089894269|7114251.31|37603417.17|4.1455489E-5|895.438562589
1647648000|2022-03-19|1.70001014315|7609878.81|36720219.1|4.0520116E-5|875.234505791
1647734400|2022-03-20|1.67189636247|7604250.05|36112961.43|3.9950078E-5|862.921684816
1647734400|2022-03-20|1.71047669735|7265666.78|36946296.67|4.0800167E-5|881.283607373
1647734400|2022-03-20|1.69938808589|6184199.55|36706782.66|4.0673549E-5|878.548658515
1647734400|2022-03-20|1.60985193306|4801642.77|34772801.76|3.8871469E-5|839.623730542
1647734400|2022-03-20|1.60790181672|4304993.72|34730679.25|3.9032186E-5|843.095217816
1647734400|2022-03-20|1.61527399733|3693202.14|34889918.35|3.9085051E-5|844.237101788
1647820800|2022-03-21|1.59555872896|3336243.85|34464068.55|3.9117262E-5|844.93285931
1647820800|2022-03-21|1.57783284311|3057267.52|34081189.42|3.8576279E-5|833.247626615
1647820800|2022-03-21|1.57754832894|2893608.31|34075043.91|3.8154862E-5|824.145019317
1647820800|2022-03-21|1.62792976441|2803901.38|35163282.92|3.9720394E-5|857.960510612
1647820800|2022-03-21|1.64083168477|2699556.55|35441964.4|4.0019714E-5|864.425822618
1647820800|2022-03-21|1.63602534893|2899260.74|35338147.54|3.9723725E-5|858.032460077
1647907200|2022-03-22|1.65027051685|3001828.75|35645843.17|3.941076E-5|851.272416144
1647907200|2022-03-22|1.65189705925|3042696.12|35680976.48|3.9175336E-5|846.187257604
1647907200|2022-03-22|1.6530509876|3016524.27|35705901.34|3.8599294E-5|833.744750581
1647907200|2022-03-22|1.66893688385|2615141.06|36049036.7|3.8979366E-5|841.954305805
1647907200|2022-03-22|1.68202722432|2535409.92|36331788.05|3.9506834E-5|853.347614512
1647907200|2022-03-22|1.67515486417|2335832.99|36183345.07|3.9395984E-5|850.953254491
1647993600|2022-03-23|1.67327309728|2348982.18|36142698.91|3.9490101E-5|852.986181807
1647993600|2022-03-23|1.67430304834|2117939.39|36164945.85|3.9651283E-5|856.467712939
1647993600|2022-03-23|1.6210681242|2090773.52|35015071.49|3.8408751E-5|829.629021774
1647993600|2022-03-23|1.70519897275|2351631.16|36832297.82|4.0296859E-5|870.412154603
1647993600|2022-03-23|1.73823496912|2960231.21|37545875.34|4.1242789E-5|890.844242567
1647993600|2022-03-23|1.71820629179|3138625.59|37113255.91|4.0423977E-5|873.157903374
1648080000|2022-03-24|1.75156499938|3429971.6|37833803.99|4.0806872E-5|881.428435278
1648080000|2022-03-24|1.82392438421|4027077.84|39396766.7|4.2259716E-5|912.809865627
1648080000|2022-03-24|1.80646952546|4925942.61|39019741.75|4.1976197E-5|906.685855204
1648080000|2022-03-24|1.80736964787|5303142.97|39039184.4|4.1668377E-5|900.036943337
1648080000|2022-03-24|1.83506128976|5604581.44|39637323.86|4.1727062E-5|901.304539229
1648080000|2022-03-24|1.8244596639|5650399.42|39408328.75|4.1507455E-5|896.561028223
1648166400|2022-03-25|1.8364045378|5424838.6|39666338.02|4.1798403E-5|902.84550488
1648166400|2022-03-25|1.82305189314|5099178.67|39377920.9|4.1351912E-5|893.201299385
1648166400|2022-03-25|1.79603864236|4225487.81|38794434.68|4.0611649E-5|877.211618515
1648166400|2022-03-25|1.8205926454|4399396.5|39324801.15|4.0600382E-5|876.96825141
1648166400|2022-03-25|1.76070849552|4110072.31|38031303.51|3.96019E-5|855.401040153
1648166400|2022-03-25|1.75675068235|3836561.77|37945814.74|3.9611901E-5|855.617061628
1648252800|2022-03-26|1.71682169653|3608619.44|37083348.65|3.8791558E-5|837.897652914
1648252800|2022-03-26|1.71548437859|3627812.42|37054462.58|3.8613681E-5|834.055509654
1648252800|2022-03-26|1.74247338308|3365424.1|37637425.08|3.9209201E-5|846.918741724
1648252800|2022-03-26|1.73363150206|2429509.84|37446440.45|3.9195279E-5|846.618026526
1648252800|2022-03-26|1.73796781186|1756253.15|37540104.74|3.9107362E-5|844.719019286
1648252800|2022-03-26|1.73755130267|1644651.59|37531108.14|3.9122949E-5|845.055698451
1648339200|2022-03-27|1.74125115149|1439351.26|37611024.88|3.8949976E-5|841.319481777
1648339200|2022-03-27|1.74142500021|904913.86|37614780.01|3.8991962E-5|842.226379323
1648339200|2022-03-27|1.73047841205|956568.85|37378333.71|3.882978E-5|838.723248216
1648339200|2022-03-27|1.71431888729|1316230.52|37029287.97|3.8394638E-5|829.3241809
1648339200|2022-03-27|1.7264660181|1313579.73|37291666|3.847631E-5|831.0882962
1648339200|2022-03-27|1.79428364962|2189582.62|38756526.84|3.8430343E-5|830.095408977
1648425600|2022-03-28|1.81014223759|2832091.57|39099072.34|3.8586455E-5|833.467428171
1648425600|2022-03-28|1.81108799922|3197613.25|39119500.79|3.8614127E-5|834.065143345
1648425600|2022-03-28|1.83588726536|3594067.76|39655164.94|3.8926364E-5|840.809462575
1648425600|2022-03-28|1.85103416105|3485206.26|39982337.88|3.8893998E-5|840.110356826
1648425600|2022-03-28|1.8548630139|4447490.58|40065041.11|3.8713534E-5|836.212334606
1648425600|2022-03-28|1.84435967712|3887843.7|39838169.03|3.8739279E-5|836.768426489
1648512000|2022-03-29|1.8272296997|3684445.44|39468161.52|3.8536062E-5|832.378939339
1648512000|2022-03-29|1.86422050832|3667966.97|40267162.98|3.9200395E-5|846.728532005
1648512000|2022-03-29|1.84511976348|3674201.83|39854586.9|3.8764137E-5|837.305359387
1648512000|2022-03-29|1.8476243727|3589825.64|39908686.46|3.8646567E-5|834.7658474
1648512000|2022-03-29|1.9675070066|4936810.71|42498151.35|4.1388824E-5|893.998598555
1648512000|2022-03-29|1.94932108484|5150791.61|42105335.44|4.1176296E-5|889.40799376
1648598400|2022-03-30|1.91777879089|5396395.2|41424021.89|4.0596479E-5|876.883946545
1648598400|2022-03-30|1.90217632699|5711843.16|41087008.67|4.0106767E-5|866.306167347
1648598400|2022-03-30|1.90603132174|5728508.82|41170276.55|4.0313241E-5|870.766005609
1648598400|2022-03-30|1.91745245502|6068181.75|41416973.03|4.065515E-5|878.151240033
1648598400|2022-03-30|1.99631756243|4570473.99|43120459.35|4.2185861E-5|911.214597634
1648598400|2022-03-30|1.94474070066|4803490.33|42006399.14|4.1344431E-5|893.039709724
1648684800|2022-03-31|1.99406749393|4668507.66|43071857.87|4.2215689E-5|911.858882424
1648684800|2022-03-31|1.98680451083|4287726.13|42914977.44|4.2154586E-5|910.539057729
1648684800|2022-03-31|2.00185936722|3973466.03|43240162.34|4.236212E-5|915.021792169
1648684800|2022-03-31|1.95855845932|4507526.38|42304862.73|4.1933655E-5|905.766948186
1648684800|2022-03-31|1.90929674585|4357140.24|41240809.72|4.1551076E-5|897.503241811
1648684800|2022-03-31|1.91162505729|3671558.76|41291101.24|4.170942E-5|900.923472056
1648771200|2022-04-01|1.89485401594|3385186.54|40928846.75|4.2645554E-5|921.14396653
1648771200|2022-04-01|1.9052528462|3242489.72|41153461.48|4.2486E-5|917.697600046
1648771200|2022-04-01|1.91817687787|3394802.6|41432620.57|4.241732E-5|916.214112178
1648771200|2022-04-01|1.92414048304|2829784.55|41561434.44|4.183638E-5|903.665808139
1648771200|2022-04-01|2.06195291023|3910060.91|44538182.87|4.4476318E-5|960.688468997
1648771200|2022-04-01|2.12077945073|4468506.12|45808836.14|4.5800651E-5|989.29406169
1648857600|2022-04-02|2.14829840866|5182838.78|46403245.63|4.6168322E-5|997.235755262
1648857600|2022-04-02|2.06175017406|6125580.73|44533803.76|4.4230262E-5|955.373659208
1648857600|2022-04-02|2.07672046707|6229154.8|44857162.09|4.4491781E-5|961.022469629
1648857600|2022-04-02|2.05027840662|6119921.59|44286013.59|4.3947904E-5|949.274726551
1648857600|2022-04-02|2.00158377648|5249492.23|43234209.58|4.3613171E-5|942.044493776
1648857600|2022-04-02|2.00108423414|4930267.16|43223419.46|4.3369165E-5|936.773964056
1648944000|2022-04-03|2.02581106677|4372497.62|43757519.05|4.4220428E-5|955.161244971
1648944000|2022-04-03|2.03895951946|3567430.76|44041525.63|4.3898375E-5|948.204900206
1648944000|2022-04-03|2.0446214512|3568950.26|44163823.35|4.4266284E-5|956.15173449
1648944000|2022-04-03|2.0492592178|3200817.68|44263999.11|4.4093585E-5|952.421436117
1648944000|2022-04-03|2.03123469309|2844839.19|43874669.38|4.3556005E-5|940.809708197
1648944000|2022-04-03|2.03546836354|2855524.02|43966116.66|4.3457915E-5|938.690964162
1649030400|2022-04-04|2.00745964247|2857987.53|43361128.28|4.3604826E-5|941.86424166
1649030400|2022-04-04|2.00221405269|2812594.66|43247823.54|4.3320815E-5|935.729604041
1649030400|2022-04-04|1.94321855431|3323958.45|41973520.78|4.2233366E-5|912.240705749
1649030400|2022-04-04|1.92546527586|3644136.13|41590049.96|4.1912257E-5|905.304751231
1649030400|2022-04-04|1.89286793405|3551518.87|40885947.38|4.1585189E-5|898.240082499
1649030400|2022-04-04|1.90598162302|3561992.08|41169203.06|4.0801985E-5|881.322876058
1649116800|2022-04-05|1.91559000916|3195567.96|41376744.2|4.1079362E-5|887.314219245
1649116800|2022-04-05|1.91675452803|3204769.45|41401897.81|4.1129193E-5|888.3905689
1649116800|2022-04-05|1.92137125724|2350140.26|41501619.16|4.1176888E-5|889.420780877
1649116800|2022-04-05|1.89505347501|2290122.85|40933155.07|4.1295451E-5|891.981741812
1649116800|2022-04-05|1.8847340562|1945067.92|40710255.62|4.1018402E-5|885.99748333
1649116800|2022-04-05|1.86313650185|2006666.43|40243748.44|4.0637947E-5|877.779655201
1649203200|2022-04-06|1.84529378669|2315445.48|39858345.8|4.0773751E-5|880.713021765
1649203200|2022-04-06|1.83619002847|2314334.16|39661704.62|4.0394102E-5|872.512603311
1649203200|2022-04-06|1.82910255622|2455855.48|39508615.22|4.0507298E-5|874.957636927
1649203200|2022-04-06|1.77893340679|2778389.08|38424961.59|4.0144083E-5|867.112192877
1649203200|2022-04-06|1.77359347877|3287994.57|38309619.15|4.0458879E-5|873.911786597
1649203200|2022-04-06|1.76285327924|3066423.35|38077630.84|4.0435447E-5|873.405655395
1649289600|2022-04-07|1.74400688945|2950642.33|37670548.82|4.022401E-5|868.838616183
1649289600|2022-04-07|1.74142661085|2870816.82|37614814.8|4.0096194E-5|866.077790529
1649289600|2022-04-07|1.73196481739|2990110.15|37410440.06|3.9885522E-5|861.527275299
1649289600|2022-04-07|1.7590750728|2876826.68|37996021.58|4.0515401E-5|875.132661774
1649289600|2022-04-07|1.75833324896|2688666.64|37979998.18|4.0244307E-5|869.277031258
1649289600|2022-04-07|1.74086534503|2605022.2|37602691.46|3.9899216E-5|861.823065768
1649376000|2022-04-08|1.75145801062|2586638.48|37831493.03|4.0135851E-5|866.934381612
1649376000|2022-04-08|1.74714186887|2677915.3|37738264.37|4.0080664E-5|865.742342453
1649376000|2022-04-08|1.70700772949|2610341.36|36871366.96|3.9155452E-5|845.757763272
1649376000|2022-04-08|1.7093016273|2006160.84|36920915.15|3.9060846E-5|843.714273607
1649376000|2022-04-08|1.67519612583|1940814.95|36184236.32|3.8998235E-5|842.361876047
1649376000|2022-04-08|1.61467661475|1939703.06|34877014.88|3.8069079E-5|822.292106435
1649462400|2022-04-09|1.63909727466|1894654.03|35404501.14|3.8818109E-5|838.471154573
1649462400|2022-04-09|1.64008144685|1820652.69|35425759.26|3.8602723E-5|833.81881699
1649462400|2022-04-09|1.60491311705|2033938.77|34666123.33|3.7799807E-5|816.475831243
1649462400|2022-04-09|1.60878016088|2111574.61|34749651.48|3.7888219E-5|818.385530517
1649462400|2022-04-09|1.60119326568|1846432.64|34585774.54|3.7684497E-5|813.985135231
1649462400|2022-04-09|1.6025473066|2054725.62|34615021.83|3.7667734E-5|813.623054576
1649548800|2022-04-10|1.59993249917|1981536.39|34558541.99|3.733323E-5|806.397768185
1649548800|2022-04-10|1.59276285474|1881714.1|34403677.67|3.722839E-5|804.133224179
1649548800|2022-04-10|1.58557277778|1427500.26|34248372.01|3.7276129E-5|805.164386632
1649548800|2022-04-10|1.58241756614|1184055.66|34180219.43|3.7054745E-5|800.382492031
1649548800|2022-04-10|1.61687473691|1216100.45|34924494.32|3.7472449E-5|809.404898461
1649548800|2022-04-10|1.60699335196|974301.19|34711056.41|3.8143979E-5|823.909946584
1649635200|2022-04-11|1.55068778941|1181672.71|33494856.26|3.7011775E-5|799.454340211
1649635200|2022-04-11|1.54903697624|1223246.53|33459198.69|3.6652617E-5|791.696527278
1649635200|2022-04-11|1.52962761917|1371338.94|33039956.58|3.6777066E-5|794.384625741
1649635200|2022-04-11|1.51041238196|1680194.13|32624907.46|3.6956042E-5|798.250507437
1649635200|2022-04-11|1.51727772601|1576983.38|32773198.89|3.745664E-5|809.063424201
1649635200|2022-04-11|1.5057965297|1640788.06|32525205.05|3.7781103E-5|816.071825011
1649721600|2022-04-12|1.50265734365|1376401.52|32457398.63|3.8048372E-5|821.844835383
1649721600|2022-04-12|1.50299698249|1421817.4|32464734.83|3.7653985E-5|813.326076207
1649721600|2022-04-12|1.49885000807|1254250.83|32375160.18|3.7292787E-5|805.524199344
1649721600|2022-04-12|1.50645679805|1250618.42|32539466.84|3.762768E-5|812.757888052
1649721600|2022-04-12|1.4869223|1402885.3|32117521.69|3.7416605E-5|808.198668249
1649721600|2022-04-12|1.49041619528|1346159.6|32192989.82|3.7420613E-5|808.285240847
1649808000|2022-04-13|1.50951872904|1423309.6|32605604.55|3.7666382E-5|813.593851266
1649808000|2022-04-13|1.52317003225|1391552.26|32900472.7|3.8085236E-5|822.641097684
1649808000|2022-04-13|1.51887981394|1401891.96|32807803.99|3.8129353E-5|823.594025022
1649808000|2022-04-13|1.51443113163|1284017.52|32711712.45|3.7248917E-5|804.576607366
1649808000|2022-04-13|1.51729823788|1010789.52|32773641.94|3.6741677E-5|793.620223245
1649808000|2022-04-13|1.51650871542|900556.45|32756588.26|3.6770621E-5|794.245413766
1649894400|2022-04-14|1.52613103674|828951.27|32964430.4|3.6858937E-5|796.153039356
1649894400|2022-04-14|1.52925924489|802860.4|33031999.69|3.7104005E-5|801.446508012
1649894400|2022-04-14|1.51459913493|859699.17|32715341.32|3.6924138E-5|797.561380934
1649894400|2022-04-14|1.48576407099|968696.61|32092503.94|3.6684437E-5|792.383839362
1649894400|2022-04-14|1.47571741966|985278.04|31875496.27|3.7142662E-5|802.281499332
1649894400|2022-04-14|1.48559285645|1028996.06|32088805.7|3.7260787E-5|804.832999217
1649980800|2022-04-15|1.48496359504|1065833.71|32075213.66|3.7083891E-5|801.012045776
1649980800|2022-04-15|1.48065172226|1019608.12|31982077.21|3.6962248E-5|798.384557029
1649980800|2022-04-15|1.48902611908|1037798.86|32162964.18|3.6963631E-5|798.414429795
1649980800|2022-04-15|1.54606630421|1403211.23|33395032.18|3.8207098E-5|825.273317023
1649980800|2022-04-15|1.55680311912|1539812.09|33626947.38|3.8538067E-5|832.422247372
1649980800|2022-04-15|1.56486864792|1609355.53|33801162.8|3.8657593E-5|835.00400892
1650067200|2022-04-16|1.56113896644|1560544.94|33720601.68|3.8469548E-5|830.94223692
1650067200|2022-04-16|1.55958411229|1898439.63|33687016.83|3.8575107E-5|833.222311312
1650067200|2022-04-16|1.56078059251|1845561.07|33712860.8|3.8598496E-5|833.727513646
1650067200|2022-04-16|1.55327304359|1416114.49|33550697.75|3.8359824E-5|828.572198609
1650067200|2022-04-16|1.5386641214|1310096.52|33235145.03|3.828051E-5|826.859016191
1650067200|2022-04-16|1.54337855806|1235363.55|33336976.86|3.8162549E-5|824.311058549
1650153600|2022-04-17|1.55208321264|1263240.59|33524997.4|3.859289E-5|833.606424172
1650153600|2022-04-17|1.54176103825|1079155.82|33302038.43|3.8207282E-5|825.277291296
1650153600|2022-04-17|1.5552196404|1199525.96|33592744.24|3.8465208E-5|830.848492983
1650153600|2022-04-17|1.56429397759|1015822.76|33788749.92|3.8732769E-5|836.6278105
1650153600|2022-04-17|1.54859132614|1238350.64|33449572.65|3.8623984E-5|834.278054534
1650153600|2022-04-17|1.53960591741|1243686.83|33255487.82|3.8438421E-5|830.269893696
1650240000|2022-04-18|1.50920739138|1372962.23|32598879.66|3.7906311E-5|818.776317753
1650240000|2022-04-18|1.48163031429|1506486.4|32003214.79|3.7979793E-5|820.363528835
1650240000|2022-04-18|1.46259307066|1458126.84|31592010.33|3.7531079E-5|810.671306495
1650240000|2022-04-18|1.4829666021|1918218.65|32032078.61|3.7689121E-5|814.085013719
1650240000|2022-04-18|1.49560894554|1783524.41|32305153.23|3.6774117E-5|794.320927356
1650240000|2022-04-18|1.51043997994|1776038.65|32625503.57|3.6949268E-5|798.104188883
1650326400|2022-04-19|1.50992861771|1467985.73|32614458.15|3.7136443E-5|802.147168985
1650326400|2022-04-19|1.50630957744|1312608.72|32536286.88|3.6980102E-5|798.770203381
1650326400|2022-04-19|1.5063229524|1203059.39|32536575.78|3.6930904E-5|797.707526601
1650326400|2022-04-19|1.54700974944|1173580.57|33415410.59|3.7183492E-5|803.163427251
1650326400|2022-04-19|1.55205569034|1071066.54|33524402.92|3.7481062E-5|809.590939407
1650326400|2022-04-19|1.55015924824|1108920.16|33483439.77|3.7442286E-5|808.753377792
1650412800|2022-04-20|1.54571452345|1117208.94|33387433.71|3.7367738E-5|807.143140886
1650412800|2022-04-20|1.54899298467|1070738.98|33458248.47|3.7378044E-5|807.365750425
1650412800|2022-04-20|1.57309049954|1174150.12|33978754.79|3.7637756E-5|812.9755296
1650412800|2022-04-20|1.58952371251|1251790.98|34333712.2|3.8226432E-5|825.690931433
1650412800|2022-04-20|1.57386153186|1398145.41|33995409.09|3.8423324E-5|829.943798443
1650412800|2022-04-20|1.5788008249|1334840.1|34102097.82|3.8048618E-5|821.850148853
1650499200|2022-04-21|1.58844278863|1351039.05|34310364.24|3.8147889E-5|823.994402536
1650499200|2022-04-21|1.58802187474|1390504.27|34301272.5|3.8231665E-5|825.803964134
1650499200|2022-04-21|1.57841710214|1411035.46|34093809.41|3.732901E-5|806.30661609
1650499200|2022-04-21|1.57848859632|1049366.97|34095353.69|3.7142173E-5|802.270937021
1650499200|2022-04-21|1.55881715155|1029772.51|33670450.48|3.7553319E-5|811.151690559
1650499200|2022-04-21|1.52733562949|1214402.15|32990449.6|3.7804836E-5|816.584457677
1650585600|2022-04-22|1.52615175112|1263167.58|32964877.83|3.7691811E-5|814.143117745
1650585600|2022-04-22|1.52842947662|1249691.58|33014076.7|3.7559345E-5|811.281852121
1650585600|2022-04-22|1.51695736412|1257104.11|32766279.07|3.7493659E-5|809.863034525
1650585600|2022-04-22|1.50729137181|1177642.37|32557493.64|3.7724138E-5|814.841381022
1650585600|2022-04-22|1.50728280279|1028719.1|32557308.55|3.818087E-5|824.706792248
1650585600|2022-04-22|1.46131819623|1699242.7|31564473.04|3.6791911E-5|794.705277638
1650672000|2022-04-23|1.4511881519|1651749.88|31345664.09|3.6725717E-5|793.275487427
1650672000|2022-04-23|1.44565211828|1724860.12|31226085.76|3.6495175E-5|788.295780132
1650672000|2022-04-23|1.44933511175|1587241.48|31305638.42|3.65776E-5|790.076160159
1650672000|2022-04-23|1.45424743194|1503891.49|31411744.53|3.6634625E-5|791.307900003
1650672000|2022-04-23|1.4479024935|1527211.67|31274693.86|3.6473833E-5|787.834792811
1650672000|2022-04-23|1.4439308097|770790.25|31188905.49|3.6239598E-5|782.775316812
1650758400|2022-04-24|1.46062243255|1219204.17|31549444.55|3.6904961E-5|797.147157773
1650758400|2022-04-24|1.46804059931|1183210.56|31709676.95|3.6932515E-5|797.742324122
1650758400|2022-04-24|1.46678855615|1197865.22|31682632.82|3.6946843E-5|798.05180898
1650758400|2022-04-24|1.45254557178|1376799.71|31374984.36|3.6469883E-5|787.749473041
1650758400|2022-04-24|1.44417351029|1399234.44|31194147.83|3.6428876E-5|786.863721793
1650758400|2022-04-24|1.45481869456|1387434.74|31424083.81|3.6756069E-5|793.931090587
1650844800|2022-04-25|1.4319120788|1020988.71|30929300.91|3.6649797E-5|791.635615405
1650844800|2022-04-25|1.41579764478|1144043.64|30581229.13|3.6545814E-5|789.389582472
1650844800|2022-04-25|1.3846161485|1454162.31|29907708.81|3.5961254E-5|776.763086462
1650844800|2022-04-25|1.42369661965|1629119.33|30751846.99|3.6409121E-5|786.437013741
1650844800|2022-04-25|1.4360442962|1638722.61|31018556.8|3.5831104E-5|773.951846451
1650844800|2022-04-25|1.45351977928|1700964.07|31396027.24|3.6000006E-5|777.600129788
1650931200|2022-04-26|1.46206051718|1628844.52|31580507.18|3.6105375E-5|779.876100221
1650931200|2022-04-26|1.46601527755|1510878.61|31665930|3.6180094E-5|781.490030521
1650931200|2022-04-26|1.45975004896|1226826.05|31530601.06|3.6143677E-5|780.703423262
1650931200|2022-04-26|1.42642600165|1055715.31|30810801.64|3.624097E-5|782.804952109
1650931200|2022-04-26|1.41108542769|1071187.94|30479445.24|3.6729585E-5|793.359036049
1650931200|2022-04-26|1.40223590354|1016248.57|30288295.52|3.6621064E-5|791.014982494
1651017600|2022-04-27|1.40413771189|1087587.97|30329374.58|3.6564226E-5|789.787281683
1651017600|2022-04-27|1.42309189769|1216991.93|30738785|3.6842072E-5|795.788755454
1651017600|2022-04-27|1.42103138787|1411893.19|30694277.98|3.6340289E-5|784.950242449
1651017600|2022-04-27|1.40442841815|1226058.88|30335653.84|3.6271594E-5|783.466430603
1651017600|2022-04-27|1.38610488179|1403238.38|29939865.45|3.5653235E-5|770.109876085
1651017600|2022-04-27|1.39365426812|1387063.97|30102932.2|3.5646877E-5|769.972543419
1651104000|2022-04-28|1.38973320624|1467809.49|30018237.26|3.5237444E-5|761.128790533
1651104000|2022-04-28|1.38677601028|1322050.36|29954361.83|3.5215921E-5|760.663893803
1651104000|2022-04-28|1.40048194227|1206469.5|30250409.96|3.5288754E-5|762.237086576
1651104000|2022-04-28|1.37879873665|1163568.67|29782052.72|3.5205739E-5|760.443962613
1651104000|2022-04-28|1.39128021585|1262577.93|30051652.67|3.4668675E-5|748.843380189
1651104000|2022-04-28|1.37351761613|1451703.4|29667980.51|3.4533969E-5|745.933730442
1651190400|2022-04-29|1.36775307024|1447807.3|29543466.32|3.4597191E-5|747.299325672
1651190400|2022-04-29|1.36806417829|1590854|29550186.26|3.4628399E-5|747.973418628
1651190400|2022-04-29|1.35349694652|1619442.77|29235534.05|3.4860838E-5|752.994100933
1651190400|2022-04-29|1.35209855082|1569106.08|29205328.7|3.4721253E-5|749.979064859
1651190400|2022-04-29|1.34459066966|1165646.7|29043158.47|3.4939554E-5|754.694366538
1651190400|2022-04-29|1.31934979323|1235203.51|28497955.54|3.416706E-5|738.008496161
1651276800|2022-04-30|1.33402433968|1334719.67|28814925.74|3.4469429E-5|744.539666473
1651276800|2022-04-30|1.3349522952|1161251.42|28834969.58|3.4500151E-5|745.203261696
1651276800|2022-04-30|1.32434000902|1152988.91|28605744.2|3.4306803E-5|741.026944932
1651276800|2022-04-30|1.29868241876|1231113.31|28051540.25|3.3892209E-5|732.071714522
1651276800|2022-04-30|1.2847789202|1335485.67|27751224.68|3.3519082E-5|724.012171295
1651276800|2022-04-30|1.27656512316|1138423.95|27573806.67|3.3353343E-5|720.432209056
1651363200|2022-05-01|1.26039486241|1073696.57|27224529.03|3.3307599E-5|719.44413845
1651363200|2022-05-01|1.2594507308|906669.07|27204135.79|3.3142228E-5|715.872124923
1651363200|2022-05-01|1.21635465014|916561.09|26273260.45|3.1962274E-5|690.385118581
1651363200|2022-05-01|1.21119729988|837086.65|26161861.68|3.1864088E-5|688.26430087
1651363200|2022-05-01|1.25963361789|997081.81|27208086.15|3.3140651E-5|715.838061696
1651363200|2022-05-01|1.26757956797|1241813.36|27379718.67|3.3055975E-5|714.009060047
1651449600|2022-05-02|1.24508172022|1399900.44|26893765.16|3.2254152E-5|696.689683285
1651449600|2022-05-02|1.23777450859|1578628.54|26735929.39|3.1781158E-5|686.473012913
1651449600|2022-05-02|1.21685161958|1613398.39|26283994.99|3.1424966E-5|678.779265782
1651449600|2022-05-02|1.20445658128|1732465.9|26016262.16|3.101388E-5|669.899808109
1651449600|2022-05-02|1.18438182471|1653341.08|25582647.42|3.0968101E-5|668.910981767
1651449600|2022-05-02|1.1850195385|1684625.82|25596422.04|3.0688731E-5|662.876589815
1651536000|2022-05-03|1.18145591108|1557438.21|25519447.68|3.0748575E-5|664.169220018
1651536000|2022-05-03|1.18924601976|1410784.51|25687714.03|3.0898229E-5|667.401746482
1651536000|2022-05-03|1.17724175834|1163943.1|25428421.99|3.0633189E-5|661.676882654
1651536000|2022-05-03|1.21771160543|1649409.21|26302570.68|3.1815567E-5|687.216247274
1651536000|2022-05-03|1.17591494113|2172930.9|25399762.73|3.1153279E-5|672.910826443
1651536000|2022-05-03|1.17033854298|1982149.4|25279312.53|3.0981657E-5|669.203791242
1651622400|2022-05-04|1.17467950591|2089980.76|25373077.33|3.0928463E-5|668.054800865
1651622400|2022-05-04|1.17304323239|2097811.89|25337733.82|3.0566032E-5|660.22629121
1651622400|2022-05-04|1.1956140702|2216148.03|25825263.92|3.0681273E-5|662.715496892
1651622400|2022-05-04|1.16818284722|1714101.9|25232749.5|3.0108223E-5|650.337616801
1651622400|2022-05-04|1.16377929036|1604628.32|25137632.68|2.9393106E-5|634.891089808
1651622400|2022-05-04|1.2379078323|2185502.03|26738809.18|3.1172693E-5|673.330168859
1651708800|2022-05-05|1.24158324649|2067347.29|26818198.13|3.12319E-5|674.609040146
1651708800|2022-05-05|1.18138251015|2388015.22|25517862.22|2.985741E-5|644.920056017
1651708800|2022-05-05|1.17661119812|2282230.17|25414801.88|2.9765973E-5|642.945016815
1651708800|2022-05-05|1.14635156571|2204194.64|24761193.82|3.0013803E-5|648.298144817
1651708800|2022-05-05|1.11562442011|2246395.54|24097487.48|3.0644004E-5|661.910486554
1651708800|2022-05-05|1.11128192258|1791893.59|24003689.53|3.0611338E-5|661.204900862
1651795200|2022-05-06|1.12650805865|1808995.31|24332574.07|3.0905045E-5|667.548972089
1651795200|2022-05-06|1.11764894293|1422317.23|24141217.17|3.0677123E-5|662.625856874
1651795200|2022-05-06|1.11029061704|1338680.97|23982277.33|3.090253E-5|667.494648054
1651795200|2022-05-06|1.08216005564|1395407.33|23374657.21|2.9966172E-5|647.269315425
1651795200|2022-05-06|1.08236401506|1062667.42|23379062.73|3.0040069E-5|648.865490531
1651795200|2022-05-06|1.08526536247|892551.95|23441731.83|3.0109053E-5|650.355544815
1651881600|2022-05-07|1.08405802381|889635.87|23415653.32|3.0137321E-5|650.966133758
1651881600|2022-05-07|1.07203371775|932046.47|23155928.31|2.9919894E-5|646.269710582
1651881600|2022-05-07|1.07007920188|995102.11|23113710.77|2.9676137E-5|641.00455946
1651881600|2022-05-07|1.06448487448|795298.51|22992873.29|2.9581084E-5|638.951414432
1651881600|2022-05-07|1.06841541739|726979.83|23077773.02|2.9742224E-5|642.432038522
1651881600|2022-05-07|1.05800959381|778983.72|22853007.23|3.0207557E-5|652.483231303
1651968000|2022-05-08|1.04112634497|808034.2|22488329.06|3.0082838E-5|649.789301052
1651968000|2022-05-08|1.04370188392|781467.23|22543960.7|2.9998361E-5|647.96459781
1651968000|2022-05-08|1.0475096554|712569.62|22626208.56|3.0155698E-5|651.363076895
1651968000|2022-05-08|1.03003605514|704244.92|22248778.8|2.9885032E-5|645.516691461
1651968000|2022-05-08|1.01768565507|899311.48|21982010.15|2.9483954E-5|636.853406415
1651968000|2022-05-08|1.01526940912|854035.14|21929819.24|2.9600976E-5|639.381081686
1652054400|2022-05-09|0.996633035252|903989.59|21527273.57|2.981964E-5|644.104224256
1652054400|2022-05-09|0.980851097936|1352936.47|21186383.72|2.9228587E-5|631.337479337
1652054400|2022-05-09|0.960371519289|1655088.04|20744024.82|2.9248451E-5|631.766541702
1652054400|2022-05-09|0.949101003165|1906941.92|20500581.67|2.9119294E-5|628.97675045
1652054400|2022-05-09|0.888617876343|2110547.6|19194146.13|2.8692921E-5|619.767093632
1652054400|2022-05-09|0.896852462043|2468781.11|19372013.19|2.8787753E-5|621.815465117
1652140800|2022-05-10|0.87167555451|2776079.19|18828191.98|2.800154E-5|604.833264083
1652140800|2022-05-10|0.915830643258|2724034.92|19781941.9|2.8430462E-5|614.097979375
1652140800|2022-05-10|0.919025036894|2673841.28|19850940.8|2.9276756E-5|632.377929698
1652140800|2022-05-10|0.91719595676|2637160.99|19811432.67|2.9462648E-5|636.393196928
1652140800|2022-05-10|0.895935003005|2531725.17|19352196.07|2.8324258E-5|611.803972961
1652140800|2022-05-10|0.887177923829|2378379.07|19163043.16|2.8758974E-5|621.193838571
1652227200|2022-05-11|0.866331158679|2350267.17|18712753.03|2.7574371E-5|595.606413681
1652227200|2022-05-11|0.850035611505|2210708.33|18360769.21|2.7759921E-5|599.614293649
1652227200|2022-05-11|0.841403112801|2429500.39|18174307.24|2.6387699E-5|569.974298509
1652227200|2022-05-11|0.772663219456|3289002.69|16689525.55|2.4497833E-5|529.153193109
1652227200|2022-05-11|0.743290644218|3220844.06|16055077.92|2.4893914E-5|537.708542564
1652227200|2022-05-11|0.715356761446|3277453.96|15451706.05|2.4773078E-5|535.098484896
1652313600|2022-05-12|0.699559035348|3252639.75|15110475.17|2.4288758E-5|524.637173025
1652313600|2022-05-12|0.655506516754|3023140.12|14158940.77|2.4495899E-5|529.111418703
1652313600|2022-05-12|0.686081274362|3239204.7|14819355.53|2.4146024E-5|521.554118533
1652313600|2022-05-12|0.700481382392|2805197.32|15130397.86|2.3825296E-5|514.626393611
1652313600|2022-05-12|0.659068510947|2744060.96|14235879.84|2.3315769E-5|503.620610525
1652313600|2022-05-12|0.655359874079|2499876.68|14155773.29|2.2917329E-5|495.014306746
1652400000|2022-05-13|0.720457196382|2962580.6|15561875.45|2.4031514E-5|519.080702672
1652400000|2022-05-13|0.814487920146|3533307.9|17592939.08|2.6806622E-5|579.023035359
1652400000|2022-05-13|0.802703195319|3328856.01|17338389.02|2.6340751E-5|568.960221637
1652400000|2022-05-13|0.818019020017|3224276.57|17669210.84|2.6594013E-5|574.430681048
1652400000|2022-05-13|0.743442961246|3210214.87|16058367.97|2.4710897E-5|533.755375436
1652400000|2022-05-13|0.733552358972|3202580.79|15844730.96|2.4601791E-5|531.398685808
1652486400|2022-05-14|0.708812216897|2954907.44|15310343.89|2.3994731E-5|518.28618977
1652486400|2022-05-14|0.704080465084|2183844.7|15208138.05|2.3870065E-5|515.593404142
1652486400|2022-05-14|0.694110799712|1845202.97|14992793.28|2.3720543E-5|512.363729013
1652486400|2022-05-14|0.682806098426|1646296.24|14748611.73|2.3662939E-5|511.119482539
1652486400|2022-05-14|0.692769495589|1249453.08|14963821.11|2.3459705E-5|506.729628179
1652486400|2022-05-14|0.703181225739|1206840.18|15188714.48|2.3318595E-5|503.681652134
1652572800|2022-05-15|0.725610269502|1272620.26|15673181.83|2.4332577E-5|525.583663494
1652572800|2022-05-15|0.738556581246|1263578.91|15952822.16|2.4731446E-5|534.19923377
1652572800|2022-05-15|0.74050087195|1263012.13|15994818.84|2.4826852E-5|536.260003397
1652572800|2022-05-15|0.743193598444|1196361.47|16052981.73|2.4835726E-5|536.451681721
1652572800|2022-05-15|0.726841308354|1274619|15699772.27|2.4011767E-5|518.654167515
1652572800|2022-05-15|0.735787620515|1280320.9|15893012.61|2.3663659E-5|511.135034621
1652659200|2022-05-16|0.723749746784|1136797.73|15632994.54|2.3750873E-5|513.01885711
1652659200|2022-05-16|0.69648285061|1298284.78|15044029.58|2.357961E-5|509.319576231
1652659200|2022-05-16|0.69800693444|1295612.39|15076949.79|2.3186105E-5|500.819868203
1652659200|2022-05-16|0.676710297147|1401067.07|14616942.42|2.2894242E-5|494.515627255
1652659200|2022-05-16|0.680402393389|1252930.05|14696691.7|2.2768253E-5|491.794264893
1652659200|2022-05-16|0.678286003656|1286966.89|14650977.68|2.261575E-5|488.500200035
1652745600|2022-05-17|0.683010176424|1181177.72|14753019.82|2.2766896E-5|491.764953908
1652745600|2022-05-17|0.696666981329|954657.07|15048006.8|2.2860191E-5|493.780125708
1652745600|2022-05-17|0.704902612535|936150.43|15225896.44|2.3122063E-5|499.436561103
1652745600|2022-05-17|0.686807950084|1000547.03|14835051.73|2.2851558E-5|493.593653073
1652745600|2022-05-17|0.67715360515|1042233.42|14626517.88|2.2738457E-5|491.150671494
1652745600|2022-05-17|0.691164413751|1035206.35|14929151.34|2.2790467E-5|492.274087298
1652832000|2022-05-18|0.680994265935|1085651.01|14709476.15|2.2549392E-5|487.066867392
1652832000|2022-05-18|0.672119183963|1047617.47|14517774.38|2.2564264E-5|487.388102615
1652832000|2022-05-18|0.670931601329|1021661.08|14492122.59|2.2413172E-5|484.124515243
1652832000|2022-05-18|0.658858108258|972826.42|14231335.14|2.2555875E-5|487.206900055
1652832000|2022-05-18|0.641919230395|1011936.52|13865455.38|2.2016035E-5|475.546356119
1652832000|2022-05-18|0.637324145267|996399.88|13766201.54|2.1992863E-5|475.045840877
1652918400|2022-05-19|0.632958982031|1040434.86|13671914.02|2.176402E-5|470.10283228
1652918400|2022-05-19|0.637358269708|1062504.83|13766938.63|2.172594E-5|469.280304147
1652918400|2022-05-19|0.626949355176|1139119.69|13542106.08|2.1479651E-5|463.960461881
1652918400|2022-05-19|0.665528289473|1432613.55|14375411.06|2.232774E-5|482.279184248
1652918400|2022-05-19|0.681072630885|1443055.2|14711168.83|2.2567024E-5|487.447718495
1652918400|2022-05-19|0.670962946345|1445042.17|14492799.65|2.222511E-5|480.062376296
1653004800|2022-05-20|0.670490070046|1526768.07|14482585.52|2.2124204E-5|477.882806631
1653004800|2022-05-20|0.657617714367|1557933.97|14204542.64|2.1952705E-5|474.178428323
1653004800|2022-05-20|0.664085206474|1943112.84|14344240.46|2.1905442E-5|473.157547206
1653004800|2022-05-20|0.647733095949|1661741.71|13991034.88|2.1917776E-5|473.423961854
1653004800|2022-05-20|0.642444493542|1691850.28|13876801.07|2.2147994E-5|478.396670727
1653004800|2022-05-20|0.64735573573|1623958.6|13982883.9|2.2194277E-5|479.396383482
1653091200|2022-05-21|0.652939210556|1543700.73|14103486.95|2.2357244E-5|482.916470468
1653091200|2022-05-21|0.638681998075|1577693.12|13795531.16|2.1772636E-5|470.288937654
1653091200|2022-05-21|0.629894052089|1614652.49|13605711.53|2.1506303E-5|464.536144967
1653091200|2022-05-21|0.629062033207|1481454.8|13587739.92|2.140613E-5|462.372408093
1653091200|2022-05-21|0.632568129757|1249226.04|13663471.61|2.1479293E-5|463.952729046
1653091200|2022-05-21|0.629679856688|1228863.37|13601084.91|2.1419642E-5|462.664267388
1653177600|2022-05-22|0.62682327939|1188043.39|13539382.84|2.1331169E-5|460.753250576
1653177600|2022-05-22|0.628982155678|1060600.89|13586014.57|2.1399901E-5|462.23786185
1653177600|2022-05-22|0.685152893391|1568516.21|14799302.5|2.270826E-5|490.498416091
1653177600|2022-05-22|0.654692479715|1854793.66|14141357.57|2.1862074E-5|472.220798673
1653177600|2022-05-22|0.6409448087|1941558.5|13844407.87|2.1355677E-5|461.282623269
1653177600|2022-05-22|0.648233540513|1906907.74|14001844.48|2.14166E-5|462.598560163
1653264000|2022-05-23|0.655549127183|2343912.11|14159861.15|2.1770744E-5|470.248070494
1653264000|2022-05-23|0.655372586512|2472421.88|14156047.87|2.1499453E-5|464.388184844
1653264000|2022-05-23|0.653080404417|1987747.15|14106536.74|2.1458126E-5|463.495521751
1653264000|2022-05-23|0.64623496801|1690832.98|13958675.31|2.1387967E-5|461.980087233
1653264000|2022-05-23|0.645740680175|1748882.27|13947998.7|2.1579534E-5|466.117934675
1653264000|2022-05-23|0.630904817908|1836117.73|13627544.07|2.1618778E-5|466.965604909
1653350400|2022-05-24|0.629038156239|1461157.9|13587224.18|2.1495698E-5|464.307076979
1653350400|2022-05-24|0.627645893145|1410206.32|13557151.3|2.1407389E-5|462.399602675
1653350400|2022-05-24|0.624177300541|1553110.14|13482229.7|2.1278361E-5|459.612597884
1653350400|2022-05-24|0.617504329922|1571582.25|13338093.53|2.132745E-5|460.672920127
1653350400|2022-05-24|0.621912386984|1535286.73|13433307.56|2.1322627E-5|460.568743239
1653350400|2022-05-24|0.623043437132|1394232.7|13457738.25|2.1059827E-5|454.892263469
1653436800|2022-05-25|0.637623860253|1532145.99|13772675.39|2.117729E-5|457.429464284
1653436800|2022-05-25|0.626349847488|1537746.13|13529156.71|2.1032353E-5|454.298824943
1653436800|2022-05-25|0.627090545782|1422484.15|13545155.79|2.1101899E-5|455.801018437
1653436800|2022-05-25|0.632138978876|1522381.35|13654201.95|2.1252025E-5|459.043740211
1653436800|2022-05-25|0.653698235895|1600677.96|14119881.9|2.18865E-5|472.748400156
1653436800|2022-05-25|0.653356770018|1845626.84|14112506.24|2.1955089E-5|474.229922656
1653523200|2022-05-26|0.653671118424|1745129.43|14119296.16|2.191934E-5|473.457744068
1653523200|2022-05-26|0.624958892306|1924296.49|13499112.08|2.1086085E-5|455.459436209
1653523200|2022-05-26|0.611754255952|2096723.5|13213891.93|2.097496E-5|453.059136049
1653523200|2022-05-26|0.611519184675|2154938.85|13208814.39|2.0931548E-5|452.121436835
1653523200|2022-05-26|0.612099391974|2060958.97|13221346.87|2.0681884E-5|446.728694514
1653523200|2022-05-26|0.61215650707|2087726.35|13222580.56|2.0757645E-5|448.365132247
1653609600|2022-05-27|0.60684990489|2538038.42|13107957.95|2.0962091E-5|452.781165751
1653609600|2022-05-27|0.605140368433|2406458.09|13071031.96|2.0912094E-5|451.701230464
1653609600|2022-05-27|0.610279944671|2414518.78|13182046.81|2.1180677E-5|457.502623377
1653609600|2022-05-27|0.613874130103|2370739.41|13259681.22|2.1299051E-5|460.059501939
1653609600|2022-05-27|0.60439017331|2325691.38|13054827.75|2.1246878E-5|458.932565029
1653609600|2022-05-27|0.609905045085|2206676.59|13173948.98|2.1160337E-5|457.063279414
1653696000|2022-05-28|0.598907163078|1735961.36|12936394.73|2.088093E-5|451.028088262
1653696000|2022-05-28|0.621094318894|1966826.63|13415637.29|2.1521693E-5|464.868568865
1653696000|2022-05-28|0.622981691328|1779492.39|13456404.54|2.1628714E-5|467.180222654
1653696000|2022-05-28|0.623477306309|1677919.57|13467109.82|2.1534405E-5|465.143148129
1653696000|2022-05-28|0.606797772708|1936376.98|13106831.9|2.0941423E-5|452.334737128
1653696000|2022-05-28|0.605684471377|1866795.12|13082784.59|2.0886661E-5|451.151877884
1653782400|2022-05-29|0.60111462839|1877108.08|12984075.98|2.0809647E-5|449.488375435
1653782400|2022-05-29|0.601675053452|1515067.1|12996181.16|2.0735571E-5|447.888333787
1653782400|2022-05-29|0.606916061114|1531099.43|13109386.93|2.0839196E-5|450.126633941
1653782400|2022-05-29|0.621734958592|1791416.99337|13429475.11|2.1161218E-5|457.082312461