1619568000|2021-04-28|2.43840324|0|0|4.4476359E-5|0
1619654400|2021-04-29|2.52478043|0|0|4.7143597E-5|0
1619740800|2021-04-30|3.97041008|0|0|6.8751479E-5|0
1619827200|2021-05-01|3.978856|0|85062701.14|6.8804948E-5|1470.95917235
1619913600|2021-05-02|3.79223602|0|81073011.63|6.6963868E-5|1431.59930461
1620000000|2021-05-03|4.2388313|0|90620630.65|7.4105065E-5|1584.26869327
1620086400|2021-05-04|3.56736066|0|76265472.69|6.6887756E-5|1429.97213198
1620172800|2021-05-05|3.86909288|0|82716110.18|6.737762E-5|1440.44477929
1620259200|2021-05-06|4.00762118|0|85677662.79|7.1061505E-5|1519.20138887
1620345600|2021-05-07|3.97480321|0|84976057.78|6.930008E-5|1481.5444416
1620432000|2021-05-08|4.1251352|0|88189957.81|7.0150856E-5|1499.73291323
1620518400|2021-05-09|4.14076592|0|88524122|7.1107697E-5|1520.18891335
1620604800|2021-05-10|3.79051963|0|81036317.53|6.785774E-5|1450.70911175
1620691200|2021-05-11|3.91204591|0|83634389.35|6.8989954E-5|1474.91435602
1620777600|2021-05-12|3.39360465|0|72550797.97|6.9045123E-5|1476.0937959
1620864000|2021-05-13|3.49670159|0|74754874.81|7.0333255E-5|1503.63236244
1620950400|2021-05-14|3.68129349|0|78701206.66|7.3802208E-5|1577.79401168
1621036800|2021-05-15|3.45618765|0|73888740.15|7.3913042E-5|1580.16349432
1621123200|2021-05-16|3.45959811|0|73961651.26|7.4470332E-5|1592.07761985
1621209600|2021-05-17|3.18031746|0|67990998.91|7.3047755E-5|1561.66480015
1621296000|2021-05-18|3.47664649|0|74326123.18|8.1022956E-5|1732.16409128
1621382400|2021-05-19|2.32995075|0|49811278.57|6.2967489E-5|1346.1619888
1621468800|2021-05-20|2.47621232|0|52938158.18|6.0717167E-5|1298.05306473
1621555200|2021-05-21|2.10745312|0|45054572.21|5.6492979E-5|1207.74549031
1621641600|2021-05-22|1.8463863|0|39473307.46|4.9188919E-5|1051.59430793
1621728000|2021-05-23|1.45473659|0|31100352.43|4.1838141E-5|894.444354435
1621814400|2021-05-24|1.80395839|0|38566254.52|4.6606712E-5|996.390120358
1621900800|2021-05-25|1.82046308|0|38919103.18|4.7405147E-5|1013.45961235
1621987200|2021-05-26|1.98257632|0|42384870.71|5.0454684E-5|1078.65469616
1622073600|2021-05-27|1.70735757|0|36501056.21|4.4419673E-5|949.634106816
1622160000|2021-05-28|1.44481085|0|30888153.21|4.0473606E-5|865.272394022
1622246400|2021-05-29|1.21563026|0|25988574.02|3.5117514E-5|750.76620089
1622332800|2021-05-30|1.30162805|0|27827093.43|3.648252E-5|779.948229144
1622419200|2021-05-31|1.45002057|0|30999530.2|3.8840336E-5|830.355233381
1622505600|2021-06-01|1.40355136|0|30006079.7|3.8259622E-5|817.940333173
1622592000|2021-06-02|1.47235991|0|31477115.74|3.9184375E-5|837.710330672
1622678400|2021-06-03|1.58390565|0|33861816.87|4.0396723E-5|863.628737213
1622764800|2021-06-04|1.45265071|0|31055758.96|3.9373198E-5|841.747116602
1622851200|2021-06-05|1.3598281|0|29071333.87|3.8249035E-5|817.713993916
1622937600|2021-06-06|1.37775783|0|29454647.97|3.8417916E-5|821.324449683
1623024000|2021-06-07|1.38642904|0|29640027.04|4.1311079E-5|883.176465066
1623110400|2021-06-08|1.27846214|0|27331836.78|3.8194252E-5|816.542804778
1623196800|2021-06-09|1.33680395|0|28579107.88|3.5795946E-5|765.270182214
1623283200|2021-06-10|1.2141031|0|25955925.21|3.3079485E-5|707.195821051
1623369600|2021-06-11|1.16850812|0|24981164.74|3.1298431E-5|669.119236343
1623456000|2021-06-12|1.18720474|0|25380873.78|3.3392987E-5|713.898083143
1623542400|2021-06-13|1.31490557|0|28110949.29|3.3631138E-5|718.989436544
1623628800|2021-06-14|1.34340485|1.02|28720226.51|3.3402678E-5|714.105266332
1623715200|2021-06-15|1.38237664|1.01|29553392.06|3.4211935E-5|731.406115331
1623801600|2021-06-16|1.39917905|0|29912605.47|3.6487254E-5|780.049439409
1623888000|2021-06-17|1.50709224|0|32219647.29|3.9604559E-5|846.693313248
1623974400|2021-06-18|1.3961113|0|29847020.93|3.9011422E-5|834.012824725
1624060800|2021-06-19|1.42314287|0|30424920.39|3.9958111E-5|854.251791396
1624147200|2021-06-20|1.44934981|0|30985190.13|4.0599971E-5|867.973909423
1624233600|2021-06-21|1.16041747|18736.42|24808197.16|3.6633163E-5|783.168776577
1624320000|2021-06-22|1.12115249|5574.2|23968763.58|3.4490993E-5|737.372002676
1624406400|2021-06-23|1.15175976|5671.91|24623106.91|3.4153509E-5|730.157045475
1624492800|2021-06-24|1.20032548|605278.2|25661377.9|3.4629E-5|740.322412634
1624579200|2021-06-25|1.07944118|752664.36|23077030.86|3.411874E-5|729.413728578
1624665600|2021-06-26|1.09319735|371142.7|23371119.57|3.3964703E-5|726.120617629
1624752000|2021-06-27|1.13838823|424067.87|24337241.15|3.2854254E-5|702.380682908
1624838400|2021-06-28|1.20130816|684888.28|25682386.3|3.4886928E-5|745.836573454
1624924800|2021-06-29|1.25077172|535320.97|26739852.15|3.4871737E-5|745.511812174
1625011200|2021-06-30|1.26132742|966724.8|26965519.1|3.5995927E-5|769.545513441
1625097600|2021-07-01|1.2138784|799828.67|25951121.52|3.6157338E-5|772.9962674
1625184000|2021-07-02|1.22307976|1071823.78|26147834.53|3.608219E-5|771.389703645
1625270400|2021-07-03|1.27328433|1362238.21|27221142|3.6727362E-5|785.182627895
1625356800|2021-07-04|1.38680149|705650.38|29647989.46|3.9299766E-5|840.177239894
1625443200|2021-07-05|1.32605767|491002.23|28349366.65|3.9295252E-5|840.080738383
1625529600|2021-07-06|1.48597057|1568273.07|31768093.86|4.3404766E-5|927.936735826
1625616000|2021-07-07|1.41600749|1480837.26|30272375.18|4.1825249E-5|894.168737571
1625702400|2021-07-08|1.30811502|582089.16|27965776.3|3.9787699E-5|850.608603
1625788800|2021-07-09|1.34637326|473337.91|28783687.1|3.9835874E-5|851.638521528
1625875200|2021-07-10|1.28754491|283490.55|27526014.4|3.8410649E-5|821.169086434
1625961600|2021-07-11|1.31095173|421529.81|28026421.44|3.8286933E-5|818.524202949
1626048000|2021-07-12|1.24726013|1525878.63|26664778.95|3.7618104E-5|804.225520845
1626134400|2021-07-13|1.18975661|1020586.86|25435429.45|3.638174E-5|777.7936876
1626220800|2021-07-14|1.19040349|910216.7|25449258.76|3.6268078E-5|775.363739693
1626307200|2021-07-15|1.10672522|347260.37|23660327.71|3.4823781E-5|744.486576859
1626393600|2021-07-16|1.11580839|1358732.29|23854513.86|3.5510941E-5|759.177150717
1626480000|2021-07-17|1.11428345|377478.5|23821912.56|3.5336982E-5|755.45813351
1626566400|2021-07-18|1.08368693|396171.72|23167799.32|3.4081624E-5|728.62023475
1626652800|2021-07-19|1.00949012|469906.3|21581569.21|3.2756689E-5|700.294868407
1626739200|2021-07-20|0.8257952|2574324.33|17654413.82|2.7704417E-5|592.283949289
1626825600|2021-07-21|0.868412|1658930.58|18565504.81|2.7044324E-5|578.172028145
1626912000|2021-07-22|0.90115916|416376.03|19265596.04|2.7888348E-5|596.216152085
1626998400|2021-07-23|0.91612867|899609.67|19585624.36|2.7280714E-5|583.225734739
1627084800|2021-07-24|0.93599834|673162.54|20010411.72|2.7294593E-5|583.522449046
1627171200|2021-07-25|0.92340505|757169.36|19741183.95|2.6121645E-5|558.446370877
1627257600|2021-07-26|0.89883204|1522332.63|19215845.33|2.407315E-5|514.652244713
1627344000|2021-07-27|0.90914567|542507.6|19436337.04|2.3070699E-5|493.221159501
1627430400|2021-07-28|0.9085625|624145.84|19423869.6|2.2716387E-5|485.646434748
1627516800|2021-07-29|0.92582843|991393.46|19792992.57|2.3140839E-5|494.720662651
1627603200|2021-07-30|0.94638334|681709.42|20232429.41|2.240727E-5|479.037921933
1627689600|2021-07-31|0.98687635|799600.69|21098116.75|2.370806E-5|506.847101763
1627776000|2021-08-01|0.9476448|872784.68|20259397.88|2.3705998E-5|506.803019047
1627862400|2021-08-02|0.92152475|433631.33|19700985.57|2.3507118E-5|502.551225575
1627948800|2021-08-03|0.88502192|318719.79|18920603.04|2.3196664E-5|495.914125377
1628035200|2021-08-04|0.91874099|1181201.3|19641472.36|2.3114432E-5|494.156113841
1628121600|2021-08-05|0.92261196|690162.79|19724228.63|2.2574554E-5|482.614233958
1628208000|2021-08-06|0.95142527|1060810.34|20340219.29|2.2220996E-5|475.055630467
1628294400|2021-08-07|0.99781435|701527.13|21331956.7|2.2394713E-5|478.769470518
1628380800|2021-08-08|0.91941196|828148.39|19655816.77|2.0992043E-5|448.782231238
1628467200|2021-08-09|0.98439852|700068.52|21045144.01|2.1231317E-5|453.897598086
1628553600|2021-08-10|1.01165252|2003134.7|21627798.58|2.2192648E-5|474.449587592
1628640000|2021-08-11|1.05578865|806768.95|22571370.83|2.3156492E-5|495.055301129
1628726400|2021-08-12|1.02240863|603684.01|21857749.91|2.3012559E-5|491.978201916
1628812800|2021-08-13|1.12400663|741076.34|24029781.34|2.3518069E-5|502.785339984
1628899200|2021-08-14|1.13709874|580834.18|24309673.49|2.4143789E-5|516.162411192
1628985600|2021-08-15|1.13620306|466898.99|24290524.98|2.415038E-5|516.303317003
1629072000|2021-08-16|1.16954103|1215110.81|25003246.91|2.5422327E-5|543.495869493
1629158400|2021-08-17|1.28655037|3202858.43|27504752.54|2.8784877E-5|615.38276094
1629244800|2021-08-18|1.752181|3557948.96|37459322.13|3.9110145E-5|836.123391422
1629331200|2021-08-19|1.85888065|9763218.95|39740420.14|3.9789747E-5|850.652387524
1629417600|2021-08-20|2.59717407|14932502.46|55524161.05|5.2639186E-5|1125.35646908
1629504000|2021-08-21|3.47233721|46232645.16|74233996.46|7.1000969E-5|1517.9072085
1629590400|2021-08-22|3.31890633|10850857.22|70953846.41|6.7291059E-5|1438.5942206
1629676800|2021-08-23|3.20773046|26305338.11|68577052.68|6.4742278E-5|1384.10463859
1629763200|2021-08-24|4.27290816|41824908.18|91349148.96|8.9567298E-5|1914.83086942
1629849600|2021-08-25|3.72549241|47325231.92|79646121.29|7.609135E-5|1626.73285146
1629936000|2021-08-26|2.71902454|30600760.32|58129163.79|5.7922797E-5|1238.31311724
1630022400|2021-08-27|3.13007214|28175269.95|66916820.15|6.380263E-5|1364.01620341
1630108800|2021-08-28|2.81005552|16692248.65|60075286.12|5.7462525E-5|1228.47310524
1630195200|2021-08-29|2.43308228|12271136.74|52016094.84|4.9827783E-5|1065.25237864
1630281600|2021-08-30|1.83149059|10442612.45|39154856.7|3.892235E-5|832.108581392
1630368000|2021-08-31|1.6976185|5360685.74|36292847.83|3.5991895E-5|769.459315122
1630454400|2021-09-01|1.79873416|6495455.02|38454567.33|3.6823819E-5|787.244751655
1630540800|2021-09-02|1.80771516|10372539.74|38646569.39|3.6647042E-5|783.465494415
1630627200|2021-09-03|1.67820409|4541496.5|35877793.29|3.3547057E-5|717.191897997
1630713600|2021-09-04|1.77293172|2688347.86|37902945.24|3.5497947E-5|758.899356414
1630800000|2021-09-05|1.81026682|3260409.54|38701120.57|3.4978695E-5|747.798433701
1630886400|2021-09-06|1.75582798|3151547.8|37537289.88|3.3359491E-5|713.181984898
1630972800|2021-09-07|1.39743906|3845115.43|29875406.69|2.985271E-5|638.211624089
1631059200|2021-09-08|1.5671133|5708212.55|33502818.56|3.4000132E-5|726.87804603
1631145600|2021-09-09|1.70513627|6434012.22|36453567.75|3.6755421E-5|785.782493269
1631232000|2021-09-10|1.93172024|8008841.02|41297634.74|4.3038145E-5|920.098860742
1631318400|2021-09-11|2.30289423|7556418.91|49232845.66|5.0947343E-5|1089.18709424
1631404800|2021-09-12|2.32314583|11275894.6|49665798.19|5.0433801E-5|1078.20824249
1631491200|2021-09-13|2.07618397085|6051624.78|44386078.97|4.6175313E-5|987.167379218
1631577600|2021-09-14|1.94556957255|3721006.51|41593715.15|4.1313794E-5|883.234505537
1631664000|2021-09-15|2.26593900979|7448351.04|48442791.79|4.7034264E-5|1005.53062024
1631750400|2021-09-16|2.72053667962|10185430.69|58161491.27|5.6934816E-5|1217.19138306
1631836800|2021-09-17|2.55789540382|8321216.01|54684434.99|5.4115287E-5|1156.91356632
1631923200|2021-09-18|2.41014426596|5937005.08|51525710.25|4.992183E-5|1067.26297843
1632009600|2021-09-19|2.40110244966|4821361.85|51332408.13|5.0805997E-5|1086.16530454
1632096000|2021-09-20|1.96174163854|7263952.87|41939452.62|4.5788224E-5|978.89192607
1632182400|2021-09-21|1.60886861969|9955943.09|34395492.21|3.9536084E-5|845.229406924
1632268800|2021-09-22|1.93077850439|9914499.35|41277501.59|4.4309816E-5|947.285510084
1632355200|2021-09-23|1.92073720401|6801672.23|41062831.82|4.2782784E-5|914.6395772
1632441600|2021-09-24|1.78311910308|5131599.05|38120738.06|4.1623003E-5|889.844986739
1632528000|2021-09-25|1.66587328805|2668959.31|35614176.95|3.8998271E-5|833.731673412
1632614400|2021-09-26|1.62601916565|2448533.69|34762148.3|3.7631894E-5|804.520332647
1632700800|2021-09-27|1.60709903569|3931929.92|34357660.84|3.8050697E-5|813.473789242
1632787200|2021-09-28|1.46289046913|2274889.09|31274671.61|3.5650218E-5|762.154709665
1632873600|2021-09-29|1.4991715672|1856141.72|32050313.7|3.6068676E-5|771.100790487
1632960000|2021-09-30|1.50499414495|2691023.86|32174792.75|3.4367741E-5|734.737040452
1633046400|2021-10-01|1.56674628482|2247292.35|33494972.17|3.256122E-5|696.116000586
1633132800|2021-10-02|1.60886263171|1942977.94|34395364.2|3.3720656E-5|720.903215306
1633219200|2021-10-03|1.57692684687|2339671.99|33712619.18|3.2716358E-5|699.432646734
1633305600|2021-10-04|1.52291197202|2388060.17|32557852.29|3.1008389E-5|662.918518839
1633392000|2021-10-05|1.43324613602|1984158.07|30640914.81|2.7822019E-5|594.798124759
1633478400|2021-10-06|1.32983761594|2313498.03|28430176.84|2.4021004E-5|513.537429991
1633564800|2021-10-07|1.35024156994|2575631.43|28866386.5|2.5094635E-5|536.490246719
1633651200|2021-10-08|1.33016820651|2884599.46|28437244.43|2.464742E-5|526.929379067
1633737600|2021-10-09|1.34267648395|1959608.26|28704654.93|2.4426412E-5|522.204519123
1633824000|2021-10-10|1.20553676081|1381699.81|25772788.26|2.2010261E-5|470.550392771
1633910400|2021-10-11|1.24376450257|1741122.35|26590047.03|2.1636411E-5|462.557972077
1633996800|2021-10-12|1.16844814093|1981303.3|24979882.41|2.0849859E-5|445.742526213
1634083200|2021-10-13|1.17045233655|1759542.44|25022729.47|2.0390766E-5|435.927722445
1634169600|2021-10-14|1.18857304256|1453104.39|25410126.3|2.0735196E-5|443.291182241
1634256000|2021-10-15|1.16159322521|2275388.41|24833333.34|1.8858885E-5|403.178124203
1634342400|2021-10-16|1.22404339713|1528885.15|26168435.77|2.0101816E-5|429.750352063
1634428800|2021-10-17|1.18376092041|1043730.59|25307249.47|1.9231379E-5|411.141555371
1634515200|2021-10-18|1.16357100974|1610750.62|24875615.77|1.8759384E-5|401.050923887
1634601600|2021-10-19|1.19820061423|1423599.11|25615951.11|1.8645557E-5|398.617452585
1634688000|2021-10-20|1.24159949766|1571926.96|26543762.08|1.8814155E-5|402.221855759
1634774400|2021-10-21|1.26496178369|1467052.93|27043216.99|2.0333681E-5|434.707320471
1634860800|2021-10-22|1.39142954439|2362473.77|29746931.15|2.2925978E-5|490.127216188
1634947200|2021-10-23|1.40815457358|1522289.93|30104490.25|2.2936498E-5|490.352119976
1635033600|2021-10-24|1.38691339358|2248452.76|29650381.79|2.2762093E-5|486.623570667
1635120000|2021-10-25|1.48743805192|2332253.31|31799466.6|2.3595212E-5|504.434557758
1635206400|2021-10-26|1.45717167865|2821497.28|31152411.4|2.413983E-5|516.077773337
1635292800|2021-10-27|1.3096088955|3218631.77|27997713.44|2.2393219E-5|478.737530506
1635379200|2021-10-28|1.31276279477|2570006.46|28065139.65|2.1654842E-5|462.95200264
1635465600|2021-10-29|1.33942253883|1978143.26|28635089.87|2.1524447E-5|460.164329313
1635552000|2021-10-30|1.25199163418|1696493.44|26765932.27|2.0229686E-5|432.484044251
1635638400|2021-10-31|1.29835513843|1678455.27|27757122.93|2.1173797E-5|452.667894036
1635724800|2021-11-01|1.30807910306|1481033.46|27965008.49|2.144237E-5|458.409631111
1635811200|2021-11-02|1.32396461244|1865314.77|28304619.76|2.094006E-5|447.670904858
1635897600|2021-11-03|1.48146942051|4427597.89|86914439.08|2.3526573E-5|1380.25049147
1635984000|2021-11-04|1.67609368312|5358859.97|98626491.22|2.7274741E-5|1604.92938483
1636070400|2021-11-05|1.59309119575|3195680.26|94021707.77|2.6062554E-5|1538.17047164
1636156800|2021-11-06|1.63129952022|3233462.44|96562737.61|2.6513348E-5|1569.42451975
1636243200|2021-11-07|1.87219962441|5762659.79|111150795.49|2.9564008E-5|1755.18837
1636329600|2021-11-08|1.95962693872|6089735.1|116684880.84|2.9002795E-5|1726.95507075
1636416000|2021-11-09|1.90057891139|3800070.76|113502152.57|2.8378782E-5|1694.77458947
1636502400|2021-11-10|1.76441031295|4496342|105679569.19|2.7146766E-5|1625.95883437
1636588800|2021-11-11|1.84216223663|2775842.21|110659540.32|2.8362792E-5|1703.76607581
1636675200|2021-11-12|1.73902232651|2831990.4|104768801.72|2.7106177E-5|1633.03348106
1636761600|2021-11-13|1.96732734199|3090132.41|118868178.47|3.0515615E-5|1843.78852086
1636848000|2021-11-14|1.97381174892|4821049.94|119606065.88|3.0149794E-5|1826.97172079
1636934400|2021-11-15|2.09756379354|9346814.78|127472798.67|3.3002424E-5|2005.617833
1637020800|2021-11-16|2.18859990924|8178548.13|133388983.87|3.6378899E-5|2217.19116018
1637107200|2021-11-17|2.26701752071|6539609.24|138565819.22|3.7553291E-5|2295.35170517
1637193600|2021-11-18|1.99975842399|6596237.42|122580913.91|3.5119132E-5|2152.72767183
1637280000|2021-11-19|2.17444650504|4061802.07|133670191.42|3.7413323E-5|2299.91679974
1637366400|2021-11-20|2.24833117786|8951001.29|138606348.05|3.7662257E-5|2321.82338327
1637452800|2021-11-21|2.24471094843|9272550.33|138776758.27|3.8220547E-5|2362.94281706
1637539200|2021-11-22|2.35373725801|7874981.3|150637374.49|4.1815013E-5|2676.12867627
1637625600|2021-11-23|2.04362903738|8127779.18|131146977.22|3.549873E-5|2278.08034115
1637712000|2021-11-24|1.99046144401|7456109.13|127735022.79|3.536685E-5|2269.61713041
1637798400|2021-11-25|1.89123711052|9480097.72|121697166.73|3.3020475E-5|2124.79875169
1637884800|2021-11-26|1.57170641827|5848482.42|101684063.04|2.9339431E-5|1898.16146112
1637971200|2021-11-27|1.63747419893|3572762.01|106224495.43|2.9872696E-5|1937.8699596
1638057600|2021-11-28|1.58589513111|3663769.18|103155002.37|2.7701971E-5|1801.88262647
1638144000|2021-11-29|1.66322417777|3124318.33|108474862.16|2.8772236E-5|1876.51452874
1638230400|2021-11-30|1.66020495241|4250769.45|108567392.86|2.9123631E-5|1904.50985205
1638316800|2021-12-01|1.57019837694|3609831.3|102955258.66|2.7436712E-5|1798.97892026
1638403200|2021-12-02|1.38879840059|3489754.41|91303294.12|2.4590157E-5|1616.62220814
1638489600|2021-12-03|1.37661635366|4645239.58|90742417.44|2.5683981E-5|1693.01092437
1638576000|2021-12-04|1.17634087435|5076581.47|77745944.69|2.3909025E-5|1580.1795005
1638662400|2021-12-05|1.05916387206|5190141.82|70186217.4|2.1454094E-5|1421.67019224
1638748800|2021-12-06|1.18830529135|6937455.56|78951033.27|2.3492361E-5|1560.83305225
1638835200|2021-12-07|1.09473600432|4180853.45|72925147.06|2.159239E-5|1438.36341357
1638921600|2021-12-08|1.04574764558|4153660.46|69844136.24|2.0705908E-5|1382.92088482
1639008000|2021-12-09|0.979685477247|3155509.29|65602730.54|2.055049E-5|1376.12355113
1639094400|2021-12-10|0.920562535773|3460006.38|61804170.59|1.9485566E-5|1308.21014142
1639180800|2021-12-11|0.945984071043|2435393.9|63675831.95|1.9164019E-5|1289.96342611
1639267200|2021-12-12|0.945006436622|2010570.33|63774779.99|1.8863031E-5|1272.99201926
1639353600|2021-12-13|0.781585680578|3614988.08|52882417.76|1.6722888E-5|1131.47767589
1639440000|2021-12-14|0.777776828246|2762482.05|52760308.37|1.6685966E-5|1131.88858248
1639526400|2021-12-15|0.96329509424|4605239.13|65512839.14|1.9700607E-5|1339.82068949
1639612800|2021-12-16|0.915848275629|2895977.6|62445695.11|1.92141E-5|1310.08362667
1639699200|2021-12-17|0.985689723649|3827457.67|67379573.11|2.1334286E-5|1458.36468495
1639785600|2021-12-18|0.99049107247|2398494.42|67880467.9|2.1142304E-5|1448.92723205
1639872000|2021-12-19|0.946121217565|2319752.55|65004655.68|2.0256512E-5|1391.75357596
1639958400|2021-12-20|0.950150826008|3061151.67|65447168.02|2.0267602E-5|1396.04904521
1640044800|2021-12-21|0.990216374371|2308096.44|68379552.15|2.0234673E-5|1397.30862209
1640131200|2021-12-22|0.920838946252|2156777.11|63588682.61|1.8936195E-5|1307.6420134
1640217600|2021-12-23|0.904751907221|3102255.44|62635526.69|1.7815499E-5|1233.3581772
1640304000|2021-12-24|0.850172542707|2062023.29|59004394.91|1.6728371E-5|1160.99657317
1640390400|2021-12-25|0.841117013586|1739872.12|58521717.15|1.6678949E-5|1160.45772463
1640476800|2021-12-26|0.836293410139|1950476.06|58331073.98|1.6459386E-5|1148.03447067
1640563200|2021-12-27|0.820039254751|2080545.69|57339502.31|1.6193374E-5|1132.28726613
1640649600|2021-12-28|0.753229990668|3017869.05|52798572.88|1.5827865E-5|1109.47345975
1640736000|2021-12-29|0.714044680398|2417105.32|50175605.52|1.537408E-5|1080.32983718
1640822400|2021-12-30|0.69911114222|2296769.41|49247417.68|1.4818544E-5|1043.86124281
1640908800|2021-12-31|0.722107166367|2253293.78|50992495.86|1.5594096E-5|1101.19648822
1640995200|2022-01-01|0.738158984231|1813960.35|52253969.64|1.5479311E-5|1095.77403286
1641081600|2022-01-02|0.740259482289|2409630.3|52530981.09|1.5635358E-5|1109.53079979
1641168000|2022-01-03|0.701936017966|2142968.17|49933111.51|1.5109007E-5|1074.7984318
1641254400|2022-01-04|0.683767250453|2186380.63|48759178.7|1.4897677E-5|1062.34759646
1641340800|2022-01-05|0.651323528128|2683432.41|46558531.76|1.4949241E-5|1068.61595172
1641427200|2022-01-06|0.632452807473|2093353.29|45319227.48|1.4653364E-5|1050.00583224
1641513600|2022-01-07|0.631123763828|3516864.9|45333394.02|1.5186613E-5|1090.84897514
1641600000|2022-01-08|0.613026747753|2275253.27|44139755.12|1.4688925E-5|1057.64643199
1641686400|2022-01-09|0.631390256327|2023362.07|45571429.61|1.5064809E-5|1087.32258069
1641772800|2022-01-10|0.607892829569|2313665.72|43980845.01|1.4535497E-5|1051.63839678
1641859200|2022-01-11|0.62838466013|2150672.81|45572348.25|1.4703922E-5|1066.37271172
1641945600|2022-01-12|0.660453004993|1994898.75|48012525.46|1.502768E-5|1092.45754528
1642032000|2022-01-13|0.62341396339|1875657.95|45427986|1.4637026E-5|1066.5956351
1642118400|2022-01-14|0.618526171268|1735498.33|45179031.26|1.4351055E-5|1048.24467028
1642204800|2022-01-15|0.538206854383|7363701.34|39405558.11|1.2465014E-5|912.643214257
1642291200|2022-01-16|0.537667046436|2569303.19|39459236.15|1.2470857E-5|915.232753462
1642377600|2022-01-17|0.480682483083|2280523.8|35360477.23|1.1376952E-5|836.9234709
1642464000|2022-01-18|0.478574910552|2163036.53|35288395.35|1.1293635E-5|832.752089655
1642550400|2022-01-19|0.454405360116|1952127.99|33584987.02|1.0885439E-5|804.540086034
1642636800|2022-01-20|0.433571428278|1817193.59|32120312.88|1.0657988E-5|789.576726932
1642723200|2022-01-21|0.369636469235|2402520.07|27447886.83|1.0138883E-5|752.877316848
1642809600|2022-01-22|0.328151561469|2295352.78|24424248.2|9.367662E-6|697.233012446
1642896000|2022-01-23|0.348920337772|1685168.07|26030197.26|9.618276E-6|717.543790023
1642982400|2022-01-24|0.335753632052|1899292.06|27288196.49|9.159999E-6|744.474009209
1643068800|2022-01-25|0.345595976515|1791218.26|28147688.46|9.352058E-6|761.6952538
1643155200|2022-01-26|0.330916422436|1701733.81|27009116.79|8.979576E-6|732.905351519
1643241600|2022-01-27|0.330030724336|1753016.45|26993705.02|8.886549E-6|726.844092574
1643328000|2022-01-28|0.34054775095|2027288.96|27912598.99|9.012935E-6|738.734699248
1643414400|2022-01-29|0.368291495674|2381583.06|30250055.11|9.656767E-6|793.169913956
1643500800|2022-01-30|0.357313637337|2426346.12|29409955.96|9.423424E-6|775.62806418
1643587200|2022-01-31|0.361742121698|2287680.11|29836801.66|9.400019E-6|775.321660598
1643673600|2022-02-01|0.371765664112|2123869.63|30727622.91|9.595619E-6|793.108645265
1643760000|2022-02-02|0.345346006847|1960687.68|28603471.58|9.345551E-6|774.050364353
1643846400|2022-02-03|0.330684572926|2062232.04|27446121.15|8.900232E-6|738.700458791
1643932800|2022-02-04|0.36888116293|2219252.89|30679931.54|8.888515E-6|739.259845978
1644019200|2022-02-05|0.361351272762|2155804.53|30115944.83|8.719622E-6|726.715733097
1644105600|2022-02-06|0.365698985843|1980860.99|30541320.09|8.622447E-6|720.102937062
1644192000|2022-02-07|0.401978032244|2571075.58|33640439.3|9.169147E-6|767.340770748
1644278400|2022-02-08|0.439548746963|3587139.61|36860382.55|9.962924E-6|835.486831651
1644364800|2022-02-09|0.455594969376|2435957.25|38284530.5|1.0275312E-5|863.454432343
1644451200|2022-02-10|0.445416867062|1959312.29|37506009.27|1.0224164E-5|860.918429721
1644537600|2022-02-11|0.3877911134|1929753|32720506.52|9.144305E-6|771.565621373
1644624000|2022-02-12|0.383410691774|2227580.96|32416979.08|9.075997E-6|767.366198156
1644710400|2022-02-13|0.367454000992|1459940.36|31131185.44|8.707953E-6|737.749211911
1644796800|2022-02-14|0.372117660931|1802164.68|31590428.33|8.737839E-6|741.787089594
1644883200|2022-02-15|0.40441682696|2361950.22|34402121|9.072686E-6|771.77708928
1644969600|2022-02-16|0.400063818987|2019665.05|34100775.83|9.100248E-6|775.690033233
1645056000|2022-02-17|0.360965210168|2084156.37|30830285.14|8.904364E-6|760.527810929
1645142400|2022-02-18|0.34038434997|1925966.19|29131122.34|8.503024E-6|727.71451574
1645228800|2022-02-19|0.344061263063|1729444.66|29505100.23|8.575344E-6|735.381780483
1645315200|2022-02-20|0.31099491638|1995006.33|26723080.99|8.092213E-6|695.345332022
1645401600|2022-02-21|0.280579887806|2229436.25|24157943.22|7.567843E-6|651.591683643
1645488000|2022-02-22|0.2961707121|2270663.03|25551060.5|7.735739E-6|667.37299512
1645574400|2022-02-23|0.296997124315|2311610.06|25673244.61|7.963121E-6|688.353982428
1645660800|2022-02-24|0.28821466659|3392003.88|24963448.19|7.518785E-6|651.232645513
1645747200|2022-02-25|0.296407120653|2462746.4|25723817.05|7.558664E-6|655.981845005
1645833600|2022-02-26|0.293175730995|1556109.71|25493613.15|7.497113E-6|651.924693476
1645920000|2022-02-27|0.265819091254|1812432.23|23160314.23|7.049075E-6|614.172560973
1646006400|2022-02-28|0.287774535307|2446434.5|25122558.66|6.662491E-6|581.631800015
1646092800|2022-03-01|0.288874521712|2096971.68|25268083.21|6.512837E-6|569.683010719
1646179200|2022-03-02|0.277149008221|1932151.88|24289930.8|6.309723E-6|552.997595125
1646265600|2022-03-03|0.261417380046|2289593.24|22955969.1|6.157983E-6|540.753898772
1646352000|2022-03-04|0.248255251998|1781295.03|21842693.67|6.343139E-6|558.099943378
1646438400|2022-03-05|0.253261855993|1883597.89|22326593.21|6.427871E-6|566.65643731
1646524800|2022-03-06|0.240210411476|1647581.17|21217186.33|6.252226E-6|552.243523518
1646611200|2022-03-07|0.230325137669|1916690.79|20383509.12|6.051308E-6|535.533780872
1646697600|2022-03-08|0.224804905906|1827964.81|19933493.72|5.803324E-6|514.58184172
1646784000|2022-03-09|0.229965059445|1801810.42|20430448.19|5.477585E-6|486.637043119
1646870400|2022-03-10|0.212250014224|1859446.98|18892983.99|5.381939E-6|479.061863594
1646956800|2022-03-11|0.201026908457|1136662.27|17928427.43|5.181777E-6|462.1327245
1647043200|2022-03-12|0.187346092453|707385.14|16740414.82|4.815598E-6|430.300451271
1647129600|2022-03-13|0.17617525943|433378.15|15772425.19|4.654606E-6|416.712455321
1647216000|2022-03-14|0.170629449777|1436592.11|15305162.02|4.301573E-6|385.843544546
1647302400|2022-03-15|0.18922909854|2955073.09|17005940.94|4.810243E-6|432.294551928
1647388800|2022-03-16|0.187045851262|2094963.99|16841782.22|4.546135E-6|409.338218923
1647475200|2022-03-17|0.197223606016|1678459.27|17791989.6|4.816043E-6|434.466181306
1647561600|2022-03-18|0.210842085773|1702481.79|19056669.7|5.04393E-6|455.888622272
1647648000|2022-03-19|0.216817294942|1278258.95|19633880.83|5.138989E-6|465.360928148
1647734400|2022-03-20|0.204160656415|1697790.74|18522740.76|4.94961E-6|449.059796843
1647820800|2022-03-21|0.199427317604|1792148.61|18127472.93|4.854845E-6|441.293963005
1647907200|2022-03-22|0.196459592942|1779046.86|17891375.53|4.637987E-6|422.376763984
1647993600|2022-03-23|0.192055380561|1832786.87|17523195.73|4.47755E-6|408.533126287
1648080000|2022-03-24|0.199188906648|1840281.43|18207991.22|4.531044E-6|414.185763444
1648166400|2022-03-25|0.191197293479|1659155.19|17510041.63|4.311224E-6|394.826256912
1648252800|2022-03-26|0.191907393071|1547763.11|17607763.16|4.312445E-6|395.672667872
1648339200|2022-03-27|0.198248657005|1636625.69|18223352.79|4.234228E-6|389.21741919
1648425600|2022-03-28|0.206271825103|1664323.38|18995992.97|4.376842E-6|403.072304331
1648512000|2022-03-29|0.199672544656|1001432.7|18422264.4|4.206668E-6|388.117205961
1648598400|2022-03-30|0.206545435923|1660073.91|19091557.28|4.388732E-6|405.662453833
1648684800|2022-03-31|0.205500087491|1929026.02|19029938.17|4.512649E-6|417.885133293
1648771200|2022-04-01|0.207232630173|1879282.01|19225677.56|4.477642E-6|415.406112682
1648857600|2022-04-02|0.220033488274|2196504.52|20450737.75|4.797003E-6|445.85145247
1648944000|2022-04-03|0.229889215951|1765358.3|21405926.07|4.948796E-6|460.802656068
1649030400|2022-04-04|0.226336277865|1849978.33|21113652.03|4.85464E-6|452.862354448
1649116800|2022-04-05|0.21912085721|1700525.3|20477891.29|4.809924E-6|449.510384539
1649203200|2022-04-06|0.208649308741|1980623.73|19499275.04|4.829092E-6|451.301725703
1649289600|2022-04-07|0.208227551782|1904056.97|19459859.84|4.786417E-6|447.313543087
1649376000|2022-04-08|0.189825270753|1928026.68|17772413.95|4.488904E-6|420.27418032
1649462400|2022-04-09|0.195256559292|1757272.97|18280918.99|4.563974E-6|427.302617997
1649548800|2022-04-10|0.18660654317|1577025.49|17471060.19|4.421152E-6|413.930891108
1649635200|2022-04-11|0.164609164796|2029144.72|15411552.98|4.165011E-6|389.949659051
1649721600|2022-04-12|0.167505318699|1610996.73|15682705.74|4.17436E-6|390.824960313
1649808000|2022-04-13|0.182168378799|1990086.34|17055536.51|4.425136E-6|414.303893504
1649894400|2022-04-14|0.189164981138|2201572.36|17742817.18|4.736761E-6|444.286695892
1649980800|2022-04-15|0.18702414343|1824002.87|17573874.38|4.611792E-6|433.350752412
1650067200|2022-04-16|0.189805459623|1764866.15|17867554.84|4.695309E-6|441.998302972
1650153600|2022-04-17|0.183739574175|1497613.71|17327834.5|4.626225E-6|436.28304637
1650240000|2022-04-18|0.177455923411|1708611.06|16765473.65|4.346617E-6|410.654608645
1650326400|2022-04-19|0.181906094333|1798310.67|17216898.13|4.382989E-6|414.837531391
1650412800|2022-04-20|0.176078231464|1605716|16695300.89|4.255731E-6|403.517850907
1650499200|2022-04-21|0.171357786538|1590917.07|16276909.61|4.2282E-6|401.627673907
1650585600|2022-04-22|0.162532697125|1691232.67|15466319.39|4.089869E-6|389.184584616
1650672000|2022-04-23|0.159953705658|1520048.36|15248154.19|4.050822E-6|386.158971422
1650758400|2022-04-24|0.157102327333|1816728.2|15003097.57|3.980368E-6|380.12071802
1650844800|2022-04-25|0.167535910332|2128068.06|16028031.71|4.140952E-6|396.161693538
1650931200|2022-04-26|0.154659740098|1441895.57|14822523.46|4.057451E-6|388.864371538
1651017600|2022-04-27|0.152994707583|1547589.75|14689009.03|3.898836E-6|374.326917025
1651104000|2022-04-28|0.148869702223|1658694.73|14318326.37|3.742906E-6|359.993664794
1651190400|2022-04-29|0.141680249402|1895808.02|13650977.18|3.669539E-6|353.56228805
1651276800|2022-04-30|0.123248522783|1295539.93|11895940.4|3.267902E-6|315.417714933
1651363200|2022-05-01|0.123518318855|1492921.45|11942897.94|3.210846E-6|310.454404127
1651449600|2022-05-02|0.121917555059|1651214.11|11808767.12|3.164279E-6|306.487722754
1651536000|2022-05-03|0.118973476669|1478272.09|11543754.93|3.151577E-6|305.791118741
1651622400|2022-05-04|0.127169474926|1670419.48|12360531.26|3.203393E-6|311.361192123
1651708800|2022-05-05|0.117783861278|1684296.42|11468220.59|3.220325E-6|313.552273382
1651795200|2022-05-06|0.114503224236|1815625.4|11168186.26|3.177034E-6|309.875182146
1651881600|2022-05-07|0.120333679378|1897646.97|11757243.06|3.389495E-6|331.171761485
1651968000|2022-05-08|0.107779533827|1551130.51|10548887.71|3.16447E-6|309.721498196
1652054400|2022-05-09|0.0895119810016|1692904.24|8776114.91|2.954488E-6|289.669895561
1652140800|2022-05-10|0.0912642053272|2370238.3|8963364.99|2.941833E-6|288.927327248
1652227200|2022-05-11|0.0622553991745|4319767.4|6124854.89|2.15146E-6|211.666465501
1652313600|2022-05-12|0.0682701354463|6311682.91|6728162.01|2.350273E-6|231.62422937
1652400000|2022-05-13|0.0664268439865|5436637.16|6557750.71|2.268436E-6|223.9431666
1652486400|2022-05-14|0.074090567824|4772930.29|7326870.86|2.461377E-6|243.407385669
1652572800|2022-05-15|0.0787812941676|4258587.3|7804081.31|2.516563E-6|249.290932337
1652659200|2022-05-16|0.0784600544465|4697708.5|7785545.86|2.62734E-6|260.709429838
1652745600|2022-05-17|0.081486648806|4200499.43|8099672.26|2.678204E-6|266.210170172
1652832000|2022-05-18|0.07249560355|3877415.29|7218250.02|2.524196E-6|251.32941772
1652918400|2022-05-19|0.075153295326|2506843.85|7495598.04|2.479134E-6|247.262503536
1653004800|2022-05-20|0.0712770431881|1752644.41|7121060.73|2.440933E-6|243.86578558
1653091200|2022-05-21|0.0728629170562|1699988.93|7291839.13|2.475617E-6|247.750181311
1653177600|2022-05-22|0.0762443128378|1738806.92|7643147.51|2.514345E-6|252.051713902
1653264000|2022-05-23|0.0687047449084|1563975.91|6898974.6|2.361076E-6|237.087021783
1653350400|2022-05-24|0.0741675437084|1916531.23|7460080.24|2.500964E-6|251.557368419
1653436800|2022-05-25|0.0702030168604|911379.62|7073200.02|2.374743E-6|239.263681054
1653523200|2022-05-26|0.0610383336769|1056139.62|6160162.42|2.085553E-6|210.479946644
1653609600|2022-05-27|0.0576893272457|1106443.14|5831940.44|2.015166E-6|203.717544472
1653696000|2022-05-28|0.0593621317361|1121953.95|6011100.41|2.045313E-6|207.111528062
1653782400|2022-05-29|0.0623351271723|937957.590092|6312150.47|2.120399E-6|214.714874311
1653782400|2022-05-29|0.0622998346896|931049.272294|6308576.7|2.120836E-6|214.759119987