1617235200|2021-04-01|58.05810391|62531076.36|99022123.2|0.00098244031|1675.62009197
1617321600|2021-04-02|40.98863873|95815756.08|69725510.34|0.000690226701|1174.14021223
1617408000|2021-04-03|39.22008746|29873850.13|66410000.97|0.000680858324|1152.87356265
1617494400|2021-04-04|42.69095001|27528172.06|72547337.4|0.000726548654|1234.66847955
1617580800|2021-04-05|40.06179948|30150010.39|68464093.44|0.000678348091|1159.27111837
1617667200|2021-04-06|33.16733698|31413696.22|56859060.08|0.000569960348|977.088081859
1617753600|2021-04-07|31.31131904|24737690.62|53338980.06|0.000558642505|951.650149162
1617840000|2021-04-08|39.67792933|24605628.31|67344323.33|0.000680302464|1154.65977866
1617926400|2021-04-09|34.92143907|16041256.26|59110401.36|0.000599561117|1014.85789846
1618012800|2021-04-10|35.04710099|12265691.78|59253628.27|0.000586138227|990.975448366
1618099200|2021-04-11|34.78021934|15003331.67|58804588.7|0.000577696863|976.739855776
1618185600|2021-04-12|30.56806898|12817490.18|51901602.02|0.00051037414|866.565549591
1618272000|2021-04-13|28.14853616|14642697.05|47724673.92|0.000443259896|751.528743028
1618358400|2021-04-14|26.27349127|10809457.72|44522472.31|0.000416314655|705.477529005
1618444800|2021-04-15|26.11146283|13123430.5|44737535.97|0.000412412079|706.597724488
1618531200|2021-04-16|22.34426205|14476767.63|38283080.26|0.000362891826|621.753221
1618617600|2021-04-17|21.67698706|8380181.46|37139818.44|0.000357211966|612.021750307
1618704000|2021-04-18|22.06387966|9136828.79|37802692.87|0.000392482693|672.452122152
1618790400|2021-04-19|18.51977575|6788125.85|31730475.59|0.00033234669|569.419342697
1618876800|2021-04-20|17.97244084|7142033.88|30792710.62|0.000318248199|545.26398414
1618963200|2021-04-21|19.99799245|9519856.2|34263147.67|0.000370978366|635.608127586
1619049600|2021-04-22|18.18134154|7726156.27|31161016.96|0.000351246976|602.002495372
1619136000|2021-04-23|16.80973171|5062474.28|28810213.68|0.000328998447|563.87072215
1619222400|2021-04-24|16.09985547|3788931.68|27593556.19|0.000321669854|551.310240487
1619308800|2021-04-25|15.65887608|4935123.47|26837761.23|0.000319541163|547.661875088
1619395200|2021-04-26|20.00308493|3482163.59|34283304.52|0.000370278326|634.620342404
1619481600|2021-04-27|19.09160525|2711166.09|32721118.71|0.000346911204|594.571411847
1619568000|2021-04-28|19.7342549|1768579.76|33822556.5|0.000359951867|616.921815421
1619654400|2021-04-29|17.90113685|1712447.03|30680773.9|0.000334256383|572.882303364
1619740800|2021-04-30|16.83089757|1416812.38|28846489.86|0.000291443219|499.504784381
1619827200|2021-05-01|16.68869694|1830366.49|28602772.08|0.000288591726|494.617608111
1619913600|2021-05-02|15.14964714|1320599.35|25964993.31|0.000267514726|458.493719803
1620000000|2021-05-03|14.82052566|1691596.17|25400911.73|0.00025909878|444.06962284
1620086400|2021-05-04|14.79032859|1493044.46|25349156.93|0.000277317598|475.294870454
1620172800|2021-05-05|14.49865708|1408029.49|24849260.89|0.00025248425|432.732974113
1620259200|2021-05-06|13.80458007|1429098.43|23659681.69|0.000244777187|419.523831948
1620345600|2021-05-07|12.57291909|1083795.21|21548736.88|0.000219206901|375.698896821
1620432000|2021-05-08|15.92873892|1548888.75|27300279.38|0.000270879526|464.260653355
1620518400|2021-05-09|13.34680112|1310438.13|22875093.95|0.000229199215|392.824732252
1620604800|2021-05-10|9.7753646|3858426.77|16754005.83|0.00017499821|299.929583248
1620691200|2021-05-11|9.94889193|1978141.39|17051414.46|0.000175451315|300.70616011
1620777600|2021-05-12|7.89962344|1160262.71|13539171.44|0.000160723044|275.463363995
1620864000|2021-05-13|11.37481866|4315025.15|19495311.53|0.000228795052|392.132037317
1620950400|2021-05-14|10.09843603|3310234.82|17307718.22|0.000202452447|346.983423494
1621036800|2021-05-15|9.13086133|826158.43|15649391.11|0.000195269994|334.673411161
1621123200|2021-05-16|11.93312524|4241075.73|20452193.64|0.000256869085|440.248146306
1621209600|2021-05-17|12.08624827|2372404.76|20714631.35|0.0002776054|475.788134854
1621296000|2021-05-18|12.28252815|1471246.98|21051035.6|0.000286243291|490.592623564
1621382400|2021-05-19|8.10080154|1500789.27|13883970.75|0.000218926142|375.217703696
1621468800|2021-05-20|8.27987928|1066857.43|14190892.25|0.000203024113|347.963202639
1621555200|2021-05-21|6.86442512|1165717.03|11764944.13|0.000184009705|315.374392008
1621641600|2021-05-22|6.34877512|1715538.06|10881171.17|0.000169135453|289.881399203
1621728000|2021-05-23|4.7297438|1433105.29|8106311.99|0.000136027162|233.137070614
1621814400|2021-05-24|6.06584683|1431670.93|10396260.12|0.000156716018|268.59571858
1621900800|2021-05-25|6.08775522|1411609.36|10433808.93|0.000158526111|271.698038574
1621987200|2021-05-26|7.50339286|1671039.6|12860071.51|0.000190954221|327.276604466
1622073600|2021-05-27|8.03474019|1816239.65|13770748.15|0.000209036781|358.268319469
1622160000|2021-05-28|7.6594947|2527845.75|13127614.58|0.000214566058|367.744952075
1622246400|2021-05-29|6.70506614|1680830.04|11491818.65|0.000193698087|331.979318649
1622332800|2021-05-30|6.92897011|918770.18|11875567.86|0.000194207776|332.852875134
1622419200|2021-05-31|6.66322507|1686563.08|11420107.19|0.000178481536|305.89965837
1622505600|2021-06-01|6.85009762|924215.77|11740388.23|0.000186727865|320.033049173
1622592000|2021-06-02|7.25863788|1076417.08|12440585.74|0.000193176399|331.08519731
1622678400|2021-06-03|7.51233633|1986203.87|12875399.72|0.000191598387|328.380640851
1622764800|2021-06-04|7.1666411|1753456.12|12282912.37|0.000194247367|332.920730042
1622851200|2021-06-05|7.21651716|1481077.67|12368394.99|0.000202985079|347.89630212
1622937600|2021-06-06|7.03375132|1063643.11|12055152.47|0.000196131762|336.150396503
1623024000|2021-06-07|6.32914873|1367245.98|10847533.47|0.000188588058|323.221235346
1623110400|2021-06-08|5.99760092|1271250.94|10279293.39|0.000179179246|307.09546427
1623196800|2021-06-09|6.21860377|901941.87|10658070.37|0.000166517165|285.39391285
1623283200|2021-06-10|6.08087265|1038357.74|10422012.89|0.000165679618|283.958440473
1623369600|2021-06-11|5.74208285|556486.32|9841360.76|0.000153801398|263.600348976
1623456000|2021-06-12|5.9461512|615187.49|10191113.68|0.000167249795|286.649568178
1623542400|2021-06-13|6.06535657|571844.82|10395419.86|0.000155132696|265.882061561
1623628800|2021-06-14|6.1806808|461331.48|10593074.16|0.000153677641|263.388241607
1623715200|2021-06-15|5.98583797|422635.4|10259132.87|0.000148141319|253.899534664
1623801600|2021-06-16|5.58254677|464387.51|9567931.72|0.000145579512|249.508851074
1623888000|2021-06-17|5.49692191|804734.74|9421179.21|0.00014445245|247.577178839
1623974400|2021-06-18|5.09786662|746387.74|8737238|0.000142449262|244.14391309
1624060800|2021-06-19|4.98120709|878620.15|8537295.13|0.000139859203|239.704808711
1624147200|2021-06-20|4.94415741|589542.54|8473795.65|0.000138498413|237.372549514
1624233600|2021-06-21|4.35566076|536750.07|7465170.74|0.000137503642|235.667610832
1624320000|2021-06-22|4.03952779|672968.7|6923350.18|0.000124271521|212.989067538
1624406400|2021-06-23|3.81240151|813581.4|6534078.25|0.000113050388|193.757157909
1624492800|2021-06-24|3.92698381|523199.82|6730460.95|0.000113292205|194.171608182
1624579200|2021-06-25|3.69342332|677291.34|6330161.41|0.000116740913|200.082351362
1624665600|2021-06-26|3.69054548|463038.4|6325229.08|0.000114662078|196.519434341
1624752000|2021-06-27|3.82668997|305004.48|6558567.25|0.000110439516|189.282382012
1624838400|2021-06-28|3.60646506|664429.35|6181123.59|0.000104734563|179.504658239
1624924800|2021-06-29|3.49812158|503858.78|5995433.6|9.752825E-5|167.153751986
1625011200|2021-06-30|3.68222362|412126.46|6310966.24|0.00010508378|180.103181227
1625097600|2021-07-01|3.37479912|705826.31|5784071.13|0.000100523868|172.287944289
1625184000|2021-07-02|3.50829885|469913.59|6012876.42|0.000103498652|177.386428785
1625270400|2021-07-03|3.54673713|391828.01|6078755.83|0.000102304172|175.339208739
1625356800|2021-07-04|3.92070734|588045.97|6719703.69|0.00011110666|190.425800357
1625443200|2021-07-05|3.81087078|464337.12|6531454.72|0.000112928066|193.547509815
1625529600|2021-07-06|3.91106673|744548.26|6703180.65|0.000114241117|195.797949198
1625616000|2021-07-07|3.67339408|942466.52|6295833.28|0.000108502691|185.962855629
1625702400|2021-07-08|3.64009563|794573.04|6238763.04|0.000110717352|189.758565091
1625788800|2021-07-09|3.62476679|463440.48|6212490.94|0.000107247935|183.812328661
1625875200|2021-07-10|3.67394847|644036.4|6296783.46|0.000109602968|187.848621641
1625961600|2021-07-11|3.81492698|646768.83|6538406.65|0.000111416651|190.957094497
1626048000|2021-07-12|3.88333962|546502.09|6655659.13|0.000117123821|200.738618009
1626134400|2021-07-13|3.84502672|563682.39|6589994.61|0.00011757763|201.516401414
1626220800|2021-07-14|3.87541395|646460.23|12231419.2|0.000118072414|372.655207991
1626307200|2021-07-15|4.28757713|2303571.46|13709717.06|0.000134911216|431.384566038
1626393600|2021-07-16|4.1581962|1537940.92|13376834.72|0.000132335856|425.721824584
1626480000|2021-07-17|4.03278409|884945.52|12971520.28|0.000127890637|411.362461874
1626566400|2021-07-18|4.25138043|848477.91|13672675.05|0.00013370462|430.001467063
1626652800|2021-07-19|4.31326835|844249.06|14087655.12|0.00013996015|457.126745602
1626739200|2021-07-20|4.32813175|2033043.69|14128913.28|0.000145203518|474.007731806
1626825600|2021-07-21|4.86204975|1828511.07|15858993.58|0.000151415284|493.885118487
1626912000|2021-07-22|5.02898057|1572849.17|16396622.58|0.000155632842|507.42947518
1626998400|2021-07-23|4.90931585|1823247.09|16003342.23|0.000146190863|476.551617979
1627084800|2021-07-24|6.27705348|2415262.98|20456057.1|0.000183044788|596.517880103
1627171200|2021-07-25|8.03252708|3971832|26265917.89|0.000227227287|743.020621439
1627257600|2021-07-26|6.44572791|2885826.98|21072580.08|0.000172634005|564.380617005
1627344000|2021-07-27|6.15164835|1533057.14|20107317.9|0.000156105706|510.2481283
1627430400|2021-07-28|9.57150865|4888082.92|32266161.24|0.000239312207|806.736590868
1627516800|2021-07-29|8.98970366|8792686.52|30298351.96|0.000224695288|757.299370153
1627603200|2021-07-30|8.19585197|6534134.52|27626763|0.00019405104|654.111630079
1627689600|2021-07-31|8.14154681|4333240.67|27439557.77|0.000195587098|659.189660133
1627776000|2021-08-01|7.84524357|3960818.67|26434480.3|0.000196254258|661.277023537
1627862400|2021-08-02|8.1928644|3496722.65|27430666.83|0.000208991272|699.727186088
1627948800|2021-08-03|8.83281732|4016288.45|29587514.63|0.000231510536|775.496777839
1628035200|2021-08-04|8.60526544|4219009.38|29015822.7|0.000216498254|730.003623563
1628121600|2021-08-05|8.34522992|3747370.24|28136907.88|0.00020419185|688.456438992
1628208000|2021-08-06|8.55282144|3550843.94|28826191.26|0.000199755273|673.24961068
1628294400|2021-08-07|8.26837602|3318609.13|27859721.73|0.000185573503|625.277096922
1628380800|2021-08-08|8.08940933|3131967.06|27254345.75|0.000184697648|622.272078523
1628467200|2021-08-09|10.28023298|4892640.43|34630577.85|0.000221722078|746.905609842
1628553600|2021-08-10|11.07587807|6724451.79|37305261.23|0.000242971824|818.366481516
1628640000|2021-08-11|13.53097078|6355602.48|45832873.29|0.000296773234|1005.247166
1628726400|2021-08-12|15.50409356|8235021.23|53421330.15|0.000348968959|1202.41701965
1628812800|2021-08-13|15.68800925|7200906.25|54048705.77|0.000328246894|1130.88407273
1628899200|2021-08-14|13.80598174|4873986.55|47524657.97|0.000293139641|1009.0815299
1628985600|2021-08-15|14.8041857|4564890.28|50939650.11|0.000314667976|1082.73949835
1629072000|2021-08-16|16.66208384|5806547.53|57291392.37|0.000362183908|1245.34365465
1629158400|2021-08-17|15.51183092|5581957.19|54109133.47|0.00034705687|1210.62088656
1629244800|2021-08-18|15.5407861|5880937.94|54198731.77|0.000346883343|1209.76102121
1629331200|2021-08-19|15.65457278|5790218.32|53529455.64|0.000335089557|1145.80971509
1629417600|2021-08-20|14.68669055|5090493.85|50207904.64|0.000297667933|1017.60727807
1629504000|2021-08-21|13.48187202|3858270.96|46080367.58|0.000275671951|942.233008497
1629590400|2021-08-22|13.267449|3365205.52|45330413.82|0.00026899846|919.077322908
1629676800|2021-08-23|14.20835058|4200448.57|48536384.59|0.000286770036|979.619743883
1629763200|2021-08-24|11.609213|5316473.28|39651595.9|0.000243348513|831.163740414
1629849600|2021-08-25|12.94809419|5779657.82|44529247.34|0.000264458456|909.48797758
1629936000|2021-08-26|12.27866449|4795786.13|42200741.9|0.000261569756|898.993353128
1630022400|2021-08-27|13.7172385|4486977.87|47401575.12|0.000279608856|966.222187644
1630108800|2021-08-28|14.65640329|4433359.9|50646972.54|0.000299707226|1035.67453385
1630195200|2021-08-29|16.62111795|5153253.43|57436281.43|0.000340388592|1176.2539093
1630281600|2021-08-30|16.28815987|6351821.46|56233409.38|0.000346151634|1195.05743421
1630368000|2021-08-31|15.67526692|4420650.84|52811256.99|0.000332337665|1119.6727892
1630454400|2021-09-01|20.98426005|6869536.03|70660739.16|0.000429591327|1446.57188913
1630540800|2021-09-02|20.15631869|6901257.83|67796910.34|0.000408620496|1374.41799549
1630627200|2021-09-03|22.44952937|5928764.31|75510253.3|0.000448762844|1509.43903828
1630713600|2021-09-04|19.2436213|5365170.23|64638242.11|0.00038529913|1294.19811695
1630800000|2021-09-05|20.87505797|3934591.46|70118146.18|0.000403356169|1354.85069604
1630886400|2021-09-06|21.34669525|3234669.17|71702349.29|0.000405572127|1362.2939744
1630972800|2021-09-07|17.72043743|3667552|59501899.81|0.000378551802|1271.10583384
1631059200|2021-09-08|17.52103442|3455872.02|58832341.96|0.000380136826|1276.42804658
1631145600|2021-09-09|14.60763185|5276187.3|49049683.46|0.000314877857|1057.30068864
1631232000|2021-09-10|14.27476485|3376774.23|47931978.6|0.000318037462|1067.91004845
1631318400|2021-09-11|14.50221982|2660121.25|48695729.68|0.000320835215|1077.30437791
1631404800|2021-09-12|15.32744611|2472030.43|51466684.5|0.000332747675|1117.30417999
1631491200|2021-09-13|14.4204726695|1785425.53|48421238.09|0.000320718132|1076.91123483
1631577600|2021-09-14|15.8037683693|1715507.77|53066085.18|0.000335589965|1126.84805624
1631664000|2021-09-15|18.3176045595|2362959.99|61507074.84|0.000380219878|1276.70691961
1631750400|2021-09-16|17.1915906976|2997344.19|57726131.83|0.000359781972|1208.08027081
1631836800|2021-09-17|15.723325826|1686792.35|53434282.43|0.000332645458|1130.46511588
1631923200|2021-09-18|16.4607310502|1557930.38|55934990.3|0.000340954619|1158.59333637
1632009600|2021-09-19|16.061018954|1500225.32|54576733.96|0.000339842258|1154.8134372
1632096000|2021-09-20|13.4572925985|1950300.76|45718287.11|0.000314101266|1067.09219224
1632182400|2021-09-21|13.1124105592|1890570.31|44546623.79|0.000322222307|1094.68170035
1632268800|2021-09-22|14.6172783316|1788146.46|49659091.72|0.0003354548|1139.6362786
1632355200|2021-09-23|15.3135476827|1842064.52|52024518.64|0.000341096219|1158.80179897
1632441600|2021-09-24|14.2017034375|1733725.7|48247264.48|0.000331507604|1126.22652048
1632528000|2021-09-25|13.9484567716|1111650.28|47386912.84|0.00032653486|1109.33268127
1632614400|2021-09-26|13.3674529123|1441756.83|45413075.9|0.000309370629|1051.02086001
1632700800|2021-09-27|13.0373663531|1177844.43|44291677.08|0.000308680962|1048.67786326
1632787200|2021-09-28|12.0227777373|1504224.25|40844828.22|0.00029299162|995.376663388
1632873600|2021-09-29|10.8947372355|4296577.65|37012550.73|0.000262117264|890.487610787
1632960000|2021-09-30|11.2683854241|3966062.45|38281940.91|0.000257322561|874.198627773
1633046400|2021-10-01|11.1698987318|2489202.42|37947353.34|0.000232140665|788.648496359
1633132800|2021-10-02|12.2088884085|2604664.59|41477099.61|0.000255889919|869.331531622
1633219200|2021-10-03|11.9005661151|2112033.94|40429640.24|0.00024689996|838.790059356
1633305600|2021-10-04|11.9504432579|1985224.72|40599087.22|0.000243325948|826.648114429
1633392000|2021-10-05|12.5293475065|1951923.12|42565791.18|0.000243218339|826.282535755
1633478400|2021-10-06|12.6351627673|2255119.14|42264220.65|0.000228230346|763.423303682
1633564800|2021-10-07|11.1317484604|2959240.6|37231734.99|0.000206886807|691.962704563
1633651200|2021-10-08|11.3269991417|2741956.68|37884779|0.000209884215|701.987967104
1633737600|2021-10-09|11.4576848095|2129216.41|38321876.03|0.000208441967|697.164161141
1633824000|2021-10-10|11.3714218567|1960821.18|38023853.54|0.000207615373|694.225984675
1633910400|2021-10-11|12.1364259224|1771328.23|40581880.4|0.000211124126|705.958581683
1633996800|2021-10-12|12.0920565662|2063283.96|40433517.78|0.000215771387|721.49813102
1634083200|2021-10-13|12.5198349308|2053488.92|42649859.22|0.000218111421|743.014700382
1634169600|2021-10-14|15.4022720055|5552226.17|52469120.9|0.000268699619|915.347605215
1634256000|2021-10-15|14.8327235622|3605354.48|50528906.75|0.000240814618|820.355029605
1634342400|2021-10-16|15.1376202187|2177594.34|51567562.58|0.000248597111|846.866739518
1634428800|2021-10-17|14.5192726203|2136496.85|49461110.04|0.000235880087|803.545139243
1634515200|2021-10-18|14.4348594988|2281610.61|49160118.08|0.000232722429|792.571766319
1634601600|2021-10-19|14.5494381172|1788968.54|49550333.06|0.000226408143|771.067501218
1634688000|2021-10-20|14.7521712283|1547154.46|50251725.12|0.000223542007|761.472417496
1634774400|2021-10-21|14.3490892839|1360496.08|48933042.92|0.000230655029|786.576221702
1634860800|2021-10-22|14.1576845282|1285574.58|48280317.38|0.00023327|795.493755549
1634947200|2021-10-23|13.90733042|1098298.05|47426563.66|0.000226527301|772.499907397
1635033600|2021-10-24|13.8791013242|1203218.72|47330297.23|0.00022778452|776.787256186
1635120000|2021-10-25|14.1832488556|2792808.33|48367496.45|0.000224988707|767.253017831
1635206400|2021-10-26|15.3675372559|3503016.07|52406138.49|0.000254582039|868.171742209
1635292800|2021-10-27|14.1211042182|2725991.97|48155571.77|0.000241459091|823.42006733
1635379200|2021-10-28|14.666205925|2041904.95|50014469.2|0.000241928225|825.019900838
1635465600|2021-10-29|14.2041012271|2608604.66|48438606.89|0.000228259133|778.405774196
1635552000|2021-10-30|14.4987022536|2094502.8|49443250.76|0.000234270093|798.904257165
1635638400|2021-10-31|16.0525186378|3516292.91|54742051.43|0.000261787206|892.742691529
1635724800|2021-11-01|15.0023237946|2245843.09|51160693.17|0.000245921963|838.639284491
1635811200|2021-11-02|14.8683091097|2021161.85|50703678.36|0.00023515982|801.938390475
1635897600|2021-11-03|16.9508438266|2667910.83|57805506.13|0.000269188996|917.984161589
1635984000|2021-11-04|16.4389747933|2664532.45|56059938.25|0.000267508187|912.252292683
1636070400|2021-11-05|15.1420521893|2157163.85|51637192.79|0.000247720003|844.770932827
1636156800|2021-11-06|15.2491767354|1886800.01|52002507.26|0.000247843342|845.191541509
1636243200|2021-11-07|15.3428457139|1822862.79|52321935.77|0.000242279729|826.218594352
1636329600|2021-11-08|14.6736422993|1901681.32|50039828.61|0.000217172276|740.597545464
1636416000|2021-11-09|14.0221369671|1398412.33|47818075.18|0.000209373663|714.002835771
1636502400|2021-11-10|13.0549901185|2443062.59|44519925.91|0.000200860744|684.972210623
1636588800|2021-11-11|12.7385672619|1565742.45|43440865.57|0.000196128941|668.835889091
1636675200|2021-11-12|11.965002085|1173594.59|40802865.54|0.000186498736|635.995112609
1636761600|2021-11-13|12.1623221833|785175.5|41475763.49|0.000188652257|643.339016617
1636848000|2021-11-14|11.9197378509|567142.36|40648506.14|0.000182072904|620.902208483
1636934400|2021-11-15|11.2262810598|1029991.26|38283690.49|0.000176630853|602.343810138
1637020800|2021-11-16|10.7584710001|1189108.34|36688371.84|0.000178827261|609.833966798
1637107200|2021-11-17|11.2723138726|1175646.99|38440670.88|0.000186726605|636.772187901
1637193600|2021-11-18|10.2410437719|1163372.09|34923849.49|0.00017985001|613.321729688
1637280000|2021-11-19|10.5694955724|1048057.19|36043930.75|0.000181857754|620.168507253
1637366400|2021-11-20|11.8062003611|1859264.16|40261322.35|0.000197768085|674.425672715
1637452800|2021-11-21|10.8469083576|1060574.1|36989959.55|0.000184689602|629.825631606
1637539200|2021-11-22|10.6037914972|951224.51|36160886.19|0.000188380276|642.41151127
1637625600|2021-11-23|11.137328645|1311033.67|37980346.34|0.000193460268|659.735221603
1637712000|2021-11-24|11.3469964085|1111255.54|38695352.11|0.000201615322|687.545460905
1637798400|2021-11-25|12.9010238457|2096469.23|43994872.5|0.000225248294|768.138257391
1637884800|2021-11-26|12.7221918802|1681021.61|43385022.49|0.000237488294|809.87891657
1637971200|2021-11-27|12.0460037399|1216648.29|41079096.13|0.000219757116|749.412326972
1638057600|2021-11-28|12.5514803023|929885.39|42802864.5|0.000219245734|747.668419868
1638144000|2021-11-29|12.9726046957|870323.9|44238976.41|0.000224414034|765.293276801
1638230400|2021-11-30|14.1080524957|1913521.25|48111062.99|0.000247486136|843.973403264
1638316800|2021-12-01|12.5682050679|3430490.46|42859899.04|0.000219609338|748.908376661
1638403200|2021-12-02|11.4522436603|2204010.61|39054264.67|0.000202774189|691.497411368
1638489600|2021-12-03|11.0075134817|1527544.85|37537652.67|0.000205370776|700.352252202
1638576000|2021-12-04|10.0301165849|1597202.19|34204548.85|0.000203861239|695.204452407
1638662400|2021-12-05|10.4293473917|1769132.72|35565999.59|0.000211253614|720.413815625
1638748800|2021-12-06|10.4113091498|1564415.42|35504485.86|0.000205827773|701.910696429
1638835200|2021-12-07|10.1917080209|1353793.97|34755605.47|0.000201019548|685.513761549
1638921600|2021-12-08|10.5928566892|1335104.77|36123596.47|0.000209739621|715.25081997
1639008000|2021-12-09|9.66228530674|1412218.5|32950176.3|0.000202682088|691.183329868
1639094400|2021-12-10|9.05266048503|1494122.68|30871243.14|0.000191617846|653.452222538
1639180800|2021-12-11|9.06876779002|1374567.34|30926172.02|0.000183717726|626.511355121
1639267200|2021-12-12|9.20165153523|1019105.97|31379330.12|0.000183671803|626.354749254
1639353600|2021-12-13|8.15405942657|880379.54|27806847.67|0.000174465098|594.958185859
1639440000|2021-12-14|8.23661976411|986565.32|28088393.66|0.000176703592|602.591863577
1639526400|2021-12-15|8.97630648882|1478049.34|30610861.92|0.00018357686|626.030976122
1639612800|2021-12-16|8.37633250725|1612959.68|28564839.9|0.000175731829|599.277972355
1639699200|2021-12-17|8.15229126238|1815693.72|27800817.91|0.000176448335|601.721390217
1639785600|2021-12-18|8.18228089487|2415561.12|27903088.09|0.000174653032|595.599075576
1639872000|2021-12-19|8.30011795677|1556912.98|28304934.22|0.000177706025|606.010345193
1639958400|2021-12-20|8.02239310854|1584259.32|27357841.23|0.000171125115|583.568227497
1640044800|2021-12-21|8.20250623948|1067758.79|27972060.25|0.000167614911|571.597783946
1640131200|2021-12-22|8.08284076208|2105982.21|27563978.88|0.00016621609|566.827546049
1640217600|2021-12-23|7.85926534507|1586283|26801545.44|0.000154757051|527.750107984
1640304000|2021-12-24|7.83663852794|1150363.03|26724383.82|0.000154197163|525.840786617
1640390400|2021-12-25|7.90528731003|772725.06|26958488.84|0.000156758073|534.57396244
1640476800|2021-12-26|7.74238558385|775483.53|26402963.88|0.000152380624|519.646053263
1640563200|2021-12-27|7.57193468275|784383.93|25821694.85|0.00014952354|509.902869549
1640649600|2021-12-28|6.85724356744|1024669.74|23384466.23|0.000144093477|491.385352399
1640736000|2021-12-29|6.50272933357|925386.91|22175507.26|0.000140010117|477.460341149
1640822400|2021-12-30|6.50110913769|812900.06|22169982.1|0.000137799224|469.920788095
1640908800|2021-12-31|6.49863531248|1143697.74|22161545.9|0.000140339755|478.584467735
1640995200|2022-01-01|6.73049928249|1073640.62|22952244.83|0.000141139637|481.312212909
1641081600|2022-01-02|6.8557348068|1140123.1|23379321.08|0.000144803102|493.805304674
1641168000|2022-01-03|6.76019409521|1125657.76|23053509.62|0.000145511582|496.221352259
1641254400|2022-01-04|6.59618659013|930903.59|22494213.76|0.000143715359|490.095900377
1641340800|2022-01-05|5.97863764917|886647.58|20388257.89|0.000137222272|467.953275304
1641427200|2022-01-06|5.90701784379|956928.17|20144021.13|0.000136860305|466.718900922
1641513600|2022-01-07|5.29226403055|1043445.94|18047597.16|0.000127346759|434.275953126
1641600000|2022-01-08|5.17291139727|1193177.29|17640582.65|0.00012394974|422.691491308
1641686400|2022-01-09|5.46849215434|982162.93|18648567.59|0.000130476812|444.9500116
1641772800|2022-01-10|5.47684624127|1019934.76|18677056.57|0.000130958413|446.59235994
1641859200|2022-01-11|5.30844149107|1069349.26|18102765.29|0.000124215172|423.596663533
1641945600|2022-01-12|5.72495592581|1019215.2|19523156.39|0.000130263324|444.221978176
1642032000|2022-01-13|5.78537124642|1283146.63|19729183.78|0.000135833709|463.218019075
1642118400|2022-01-14|5.83508620146|1143382.62|19898720.95|0.000135385774|461.690477984
1642204800|2022-01-15|5.82456673079|1048928.46|19862847.62|0.000134898516|460.028838422
1642291200|2022-01-16|5.91319200433|912285.57|20165076.16|0.000137152861|467.716570949
1642377600|2022-01-17|5.65557162226|927643.25|19286543.1|0.000133857943|456.480292246
1642464000|2022-01-18|5.48325538064|993043.12|18698912.92|0.000129396425|441.265692599
1642550400|2022-01-19|5.36065494255|829984.84|18280822.79|0.000128416361|437.923493292
1642636800|2022-01-20|5.22809480593|790275.07|17828768.26|0.000128516245|438.264116242
1642723200|2022-01-21|4.24397431607|1003106.11|14472735.75|0.000116409394|396.977519821
1642809600|2022-01-22|4.17645691425|1152320.3|14242488.95|0.000119224291|406.576838216
1642896000|2022-01-23|4.30544055966|1109489.75|14682346.98|0.000118683015|404.730986926
1642982400|2022-01-24|4.13595102789|1238925.07|14104356.4|0.000112836631|384.793738579
1643068800|2022-01-25|4.25925862759|1030843.37|14524858.07|0.000115258386|393.052370002
1643155200|2022-01-26|4.25089369605|969363.52|14496332.11|0.000115350037|393.364916842
1643241600|2022-01-27|4.17048220198|912422.56|14222114.07|0.00011229619|382.950734821
1643328000|2022-01-28|4.31490339706|979800.6|14714617.01|0.000114198215|389.436991358
1643414400|2022-01-29|4.30992865955|832092.33|14697652.23|0.000113008246|385.378977248
1643500800|2022-01-30|4.3795377833|797983.92|14935032.19|0.000115501442|393.881235787
1643587200|2022-01-31|4.36395881892|777489.31|14881905.05|0.00011339928|386.712475467
1643673600|2022-02-01|4.61044723312|924056.69|15722476.04|0.000118999943|405.81177009
1643760000|2022-02-02|4.69996299641|1145227.79|16027741.31|0.000127187641|433.733331376
1643846400|2022-02-03|5.68519597684|2789781.88|19387567.62|0.000153014591|521.807997814
1643932800|2022-02-04|5.76762003418|2113465.37|19668648.87|0.000138975865|473.933351
1644019200|2022-02-05|5.76945607528|1429283.54|19674910.11|0.000139220413|474.76730484
1644105600|2022-02-06|5.73391099002|1147718.53|19553694.81|0.000135194103|461.036844621
1644192000|2022-02-07|5.90205758267|1094434.23|20127105.72|0.000134626346|459.100688309
1644278400|2022-02-08|5.91710658932|1184341.34|20178425.61|0.000134118653|457.369361464
1644364800|2022-02-09|6.15180523996|1080354.67|20978791.33|0.000138745423|473.147501192
1644451200|2022-02-10|5.88743788674|995690.61|20077249.86|0.000135141116|460.856149056
1644537600|2022-02-11|5.44354924327|1090845.3|18563507.66|0.000128361564|437.736625513
1644624000|2022-02-12|5.38041317863|811675.71|18348202.03|0.000127363728|434.333820667
1644710400|2022-02-13|5.39968605413|850016.71|18413926.09|0.00012796218|436.374652381
1644796800|2022-02-14|5.42503448912|1062267.44|18500368.93|0.000127387342|434.414348653
1644883200|2022-02-15|5.60767464329|1250707.66|19123205.57|0.000125802559|429.009946194
1644969600|2022-02-16|5.28125792408|1068832.53|18010064.31|0.000120132724|409.674762354
1645056000|2022-02-17|4.68030966741|1151967.4|15960719.83|0.000115454837|393.722304147
1645142400|2022-02-18|4.42447838712|1051946.84|15088287.95|0.000110526369|376.91531874
1645228800|2022-02-19|4.38027235077|847938.71|14937537.2|0.000109173407|372.30146843
1645315200|2022-02-20|4.12221777524|783913.13|14057523.47|0.000107261774|365.782447132
1645401600|2022-02-21|4.03777030541|930613.69|13769542.01|0.000108907347|371.394154765
1645488000|2022-02-22|4.29955488703|957494.2|14662275.75|0.000112300889|382.966759293
1645574400|2022-02-23|4.21728285322|879860.73|14381712.93|0.000113074275|385.604148315
1645660800|2022-02-24|3.86162577407|1124321.74|13168856.65|0.000100739965|343.541874751
1645747200|2022-02-25|4.01637249973|931583.03|13696571.54|0.000102421327|349.275629333
1645833600|2022-02-26|3.95226849917|684633.14|13477965.07|0.000101067729|344.659610412
1645920000|2022-02-27|3.81050155356|753746.17|12994513.62|0.000101048088|344.592631006
1646006400|2022-02-28|4.07144332022|836008.58|13884373.21|9.4261136E-5|321.447872042
1646092800|2022-03-01|4.09138414043|791585.32|13952375.08|9.2242534E-5|314.564066468
1646179200|2022-03-02|4.0889798488|845560.62|13944176.01|9.3091909E-5|317.460592178
1646265600|2022-03-03|3.99012367948|893588.58|13607058.22|9.3991884E-5|320.529672896
1646352000|2022-03-04|3.87615085512|1074133.64|13218389.86|9.9039044E-5|337.741420261
1646438400|2022-03-05|3.95834417512|866611.03|13498684.25|0.000100464099|342.601120788
1646524800|2022-03-06|3.65690784826|884812.61|12470730.74|9.5182442E-5|324.589695615
1646611200|2022-03-07|3.56473617099|916932.74|12156408.3|9.365594E-5|319.384041833
1646697600|2022-03-08|3.64012819094|906014.72|12413509.01|9.3969666E-5|320.453905568
1646784000|2022-03-09|3.78248298839|1476414.2|12898965.14|9.0095744E-5|307.24311641
1646870400|2022-03-10|3.69121559582|1518559.53|12587726.49|9.3596687E-5|319.181978333
1646956800|2022-03-11|3.51958653129|1045292.23|12002439.7|9.0722747E-5|309.381312437
1647043200|2022-03-12|3.49821071814|3864130.43|11929544.23|8.9919019E-5|306.640451565
1647129600|2022-03-13|3.29210185168|3350675.51|11226674.95|8.6978367E-5|296.612285398
1647216000|2022-03-14|3.42395546448|2770785.07|11676320.11|8.6318011E-5|294.360349645
1647302400|2022-03-15|3.94085082217|2636236.68|13439028.68|0.000100177237|341.622868228
1647388800|2022-03-16|3.85720221356|1651908.26|13153771.49|9.3749003E-5|319.701403919
1647475200|2022-03-17|3.63123327742|1672347.25|12383175.71|8.8671817E-5|302.387262549
1647561600|2022-03-18|3.62110007407|1063780.9|12348619.62|8.6626796E-5|295.41336357
1647648000|2022-03-19|3.6688549632|903081.29|12511472.6|8.6958951E-5|296.546073277
1647734400|2022-03-20|3.47180189013|794426.19|11839485.25|8.4169335E-5|287.032967828
1647820800|2022-03-21|3.5469139335|894310.88|12095631.18|8.6345832E-5|294.455224283
1647907200|2022-03-22|3.55324265199|936061.3|12117213.28|8.3884386E-5|286.061239149
1647993600|2022-03-23|4.0044174365|1017485.13|13655802.57|9.335839E-5|318.369341436
1648080000|2022-03-24|4.45396756979|1256824.53|15188851.5|0.000101316493|345.50794153
1648166400|2022-03-25|4.28732302226|1130843.85|14620562.84|9.6672958E-5|329.672630224
1648252800|2022-03-26|4.2071172236|987986.91|14347046.26|9.45402E-5|322.399531732
1648339200|2022-03-27|4.41585461682|1046777.36|15058879.3|9.4314568E-5|321.630084997
1648425600|2022-03-28|4.68751691529|1079077.32|15985297.88|9.9463512E-5|339.188934407
1648512000|2022-03-29|4.53240430166|783031.52|15456335.23|9.548793E-5|325.631465834
1648598400|2022-03-30|4.36355225186|934034.45|14880518.58|9.2717918E-5|316.185213758
1648684800|2022-03-31|4.10632132927|888477.93|14003313.66|9.017217E-5|307.503743293
1648771200|2022-04-01|4.07276778925|918994.72|13888889.89|8.7999635E-5|300.09499783
1648857600|2022-04-02|3.99099939445|984082.15|13610044.57|8.7008738E-5|296.715856135
1648944000|2022-04-03|4.13484985191|1264985.2|14100601.18|8.9010384E-5|303.541838426
1649030400|2022-04-04|4.07451986593|1082465.23|13894864.8|8.7393525E-5|298.028050967
1649116800|2022-04-05|3.95926735345|970865.32|13501832.46|8.6909911E-5|296.378837972
1649203200|2022-04-06|3.70620452624|1070464.7|12638841.51|8.5778393E-5|292.520152742
1649289600|2022-04-07|3.60921626156|928609.32|12308093.62|8.2963148E-5|282.919647534
1649376000|2022-04-08|3.45034022036|732924.07|11766297|8.1592122E-5|278.244195933
1649462400|2022-04-09|3.4495267617|681763.25|11763522.95|8.0630075E-5|274.963437958
1649548800|2022-04-10|3.42532185161|732207.86|11680979.74|8.1154012E-5|276.750159856
1649635200|2022-04-11|3.39376470547|786009.34|11573364.05|8.5870482E-5|292.83419317
1649721600|2022-04-12|4.01305945788|2577868.4|13685273.46|0.000100008504|341.047457664
1649808000|2022-04-13|4.46586539516|1646429.23|15229425.28|0.000108482389|369.944969515
1649894400|2022-04-14|4.33541617159|1312235.59|14784569.35|0.000108560412|370.211042343
1649980800|2022-04-15|4.47094189832|1174239.65|15246737.1|0.000110248091|375.966339416
1650067200|2022-04-16|4.46465874314|914794.03|15225310.38|0.000110444423|376.635867747
1650153600|2022-04-17|4.47311967258|689227.87|15254163.71|0.000112624942|384.071839979
1650240000|2022-04-18|4.31645300088|732033.65|14719901.44|0.000105727486|360.550241854
1650326400|2022-04-19|4.22339689105|847973.06|14402562.93|0.000101761856|347.026711607
1650412800|2022-04-20|4.10823032937|686778.43|14009823.7|9.9294068E-5|338.611099088
1650499200|2022-04-21|3.92547276923|892588.93|13386586.69|9.685981E-5|330.309830069
1650585600|2022-04-22|3.70066821619|736957.21|12619961.67|9.3121249E-5|317.560646994
1650672000|2022-04-23|3.70708421337|737429.64|12641841.4|9.3881776E-5|320.154184322
1650758400|2022-04-24|3.73274993057|746408.37|12729366.23|9.4573518E-5|322.513152146
1650844800|2022-04-25|3.7002255123|805662.65|12618451.97|9.145774E-5|311.88777431
1650931200|2022-04-26|3.63318125428|681723.28|12389818.67|9.5315402E-5|325.043113621
1651017600|2022-04-27|3.93476739671|935955.32|13418283.08|0.000100271529|341.944421444
1651104000|2022-04-28|3.93039765352|2393009.68|13403381.45|9.8818691E-5|336.989975728
1651190400|2022-04-29|3.69737822659|2268864.76|12608742.2|9.576263E-5|326.568243784
1651276800|2022-04-30|3.46137354214|2240306.24|11803922.66|9.1777409E-5|312.977904459
1651363200|2022-05-01|3.61981783569|2206129.84|12344246.95|9.4096779E-5|320.887384366
1651449600|2022-05-02|3.63295182228|2127738.3|12389036.27|9.4290558E-5|321.548206562
1651536000|2022-05-03|3.74849257166|2283083.67|12783051.55|9.9296623E-5|338.619812173
1651622400|2022-05-04|3.5822755487|2637402.64|12216220.82|9.0237345E-5|307.726002018
1651708800|2022-05-05|3.18506021088|2483286.4|10861643.2|8.7082648E-5|296.967902917
1651795200|2022-05-06|3.12982421005|2245927.3|10673278.24|8.6840847E-5|296.14331682
1651881600|2022-05-07|3.08165921943|2251646.09|10509026.74|8.6802524E-5|296.012628542
1651968000|2022-05-08|2.90511235853|2186954.32|9906969.35|8.5295805E-5|290.874438415
1652054400|2022-05-09|2.10827440891|2731381.44|7189604.87|6.958701E-5|237.304548151
1652140800|2022-05-10|2.02999757413|2680026.23|6922666.42|6.5435443E-5|223.146938551
1652227200|2022-05-11|1.34547411107|2405816.17|4588315.06|4.6497705E-5|158.565756377
1652313600|2022-05-12|1.43781080206|1543068.26|4903200.22|4.949818E-5|168.797929962
1652400000|2022-05-13|1.54161143548|2453257.15|5257179.54|5.2645083E-5|179.529450067
1652486400|2022-05-14|1.49784716166|2051593.1|5107935.29|4.9760271E-5|169.691708732
1652572800|2022-05-15|1.71534503104|2301347.54|5849643.17|5.4794405E-5|186.859034867
1652659200|2022-05-16|1.73029765759|2565712.94|5900634.38|5.7941345E-5|197.590680905
1652745600|2022-05-17|1.85231113001|2404298.03|6316722.85|6.0879505E-5|207.610349093
1652832000|2022-05-18|1.6928438481|2268664.95|5772909.98|5.8942474E-5|201.004715694
1652918400|2022-05-19|1.65469790607|2171540.1|5642825.28|5.4584668E-5|186.143792991
1653004800|2022-05-20|1.64382240766|2117696.4|5605737.82|5.6293861E-5|191.972456495
1653091200|2022-05-21|1.80179791338|2155288.1|6144463.45|6.121854E-5|208.766520762
1653177600|2022-05-22|1.76396858593|2143296.09|6015458.46|5.8171243E-5|198.374675504
1653264000|2022-05-23|1.71964568039|1472627.79|5864309.18|5.9096567E-5|201.530201434
1653350400|2022-05-24|1.76752848964|2366848.83|6027598.39|5.9601873E-5|203.253387903
1653436800|2022-05-25|1.76596038731|2388564.01|6022250.88|5.9736784E-5|203.713459598
1653523200|2022-05-26|1.69848737261|2222507.22|5792155.44|5.803377E-5|197.90586732
1653609600|2022-05-27|1.6130717223|2104887.37|5500872.31|5.6346782E-5|192.152926975
1653696000|2022-05-28|1.61068003752|2098568.7|5492716.22|5.5495743E-5|189.250726784
1653782400|2022-05-29|1.59782484594|2156286.32663|5448877.64|5.4376585E-5|185.434189848