1615939200|2021-03-17|1.81752138|19500738.92|14734510.25|3.0873005E-5|250.285148569
1616025600|2021-03-18|2.18989252|12230368.87|18685831.48|3.7848831E-5|322.955063466
1616112000|2021-03-19|2.07727194|5236677.97|17688065.52|3.5602247E-5|303.154760563
1616198400|2021-03-20|1.89568504|2662101.91|16257377.2|3.2508431E-5|278.792000673
1616284800|2021-03-21|1.84824316|2689135.17|17371236.12|3.2130272E-5|301.985449529
1616371200|2021-03-22|1.55388617|2022115.77|14576305.36|2.8496433E-5|267.312186116
1616457600|2021-03-23|1.70877932|2397189.41|16055138.47|3.1216884E-5|293.303757458
1616544000|2021-03-24|1.74515323|3240365.68|16547246.63|3.3068263E-5|313.547655346
1616630400|2021-03-25|1.74839084|1848645.97|16566972.03|3.3815282E-5|320.418534726
1616716800|2021-03-26|1.63279397|1647929.22|15378970.5|2.961323E-5|278.921283975
1616803200|2021-03-27|1.84896617|1004962.82|17548540.33|3.3032878E-5|313.515088164
1616889600|2021-03-28|1.79951756|1155404.32|17047595.94|3.216253E-5|304.689338985
1616976000|2021-03-29|1.69454128|1323121.12|16008308.85|2.9342605E-5|277.199197711
1617062400|2021-03-30|1.45003491|2223514.11|13572283.76|2.4611196E-5|230.360064769
1617148800|2021-03-31|1.22708819|1551643.48|11511068.04|2.0826757E-5|195.371627592
1617235200|2021-04-01|1.94907143|7547499.41|18607376.55|3.2981551E-5|314.867956717
1617321600|2021-04-02|1.90283769|2794356.19|18080277.76|3.2042767E-5|304.462188553
1617408000|2021-04-03|1.83916769|1440214.69|17546045.89|3.1927839E-5|304.598287208
1617494400|2021-04-04|1.95415825|1714375.72|18614774.64|3.3257425E-5|316.801094017
1617580800|2021-04-05|1.87140482|1798852.48|20308642.3|3.168764E-5|343.876930963
1617667200|2021-04-06|1.6867747|1897618.98|18305020.71|2.8986189E-5|314.560557464
1617753600|2021-04-07|1.92674463|1435780.87|20909194.57|3.4376113E-5|373.052465846
1617840000|2021-04-08|1.88787374|860685.15|20487364.43|3.2368755E-5|351.268448615
1617926400|2021-04-09|1.91046456|1823576.25|20742074.18|3.2800489E-5|356.117663851
1618012800|2021-04-10|1.89917321|868197.43|20619483.06|3.1762342E-5|344.846414938
1618099200|2021-04-11|2.01747473|1627356.46|21903892.59|3.3510106E-5|363.822035334
1618185600|2021-04-12|1.95491511|1750164.11|21224677.54|3.263988E-5|354.37391854
1618272000|2021-04-13|1.80672866|1129015.75|19615804.85|2.8450871E-5|308.893496685
1618358400|2021-04-14|1.64850494|1138848.79|17897956.61|2.6121263E-5|283.600746609
1618444800|2021-04-15|1.56266699|1056544.98|16966006.74|2.4681219E-5|267.966067361
1618531200|2021-04-16|1.4456222|1545927.01|15695241.68|2.3478264E-5|254.905484785
1618617600|2021-04-17|1.27676987|1278821.35|13861997.73|2.1039708E-5|228.429877137
1618704000|2021-04-18|1.22486114|999931.62|13298420.34|2.1788407E-5|236.558565998
1618790400|2021-04-19|1.20048176|841235.63|13033731.27|2.1543249E-5|233.89686333
1618876800|2021-04-20|1.59153133|1373430.65|17279389.33|2.8182148E-5|305.975947987
1618963200|2021-04-21|1.4493192|968721.44|15735380.32|2.6886002E-5|291.903582561
1619049600|2021-04-22|1.34514978|1245200.23|14604404.2|2.598707E-5|282.143802792
1619136000|2021-04-23|1.4882413|771042.71|16157960.83|2.9127715E-5|316.242048946
1619222400|2021-04-24|1.34532836|486452.58|14606342.98|2.6879221E-5|291.82995961
1619308800|2021-04-25|1.30330896|567523.03|14150134.82|2.6595833E-5|288.753192183
1619395200|2021-04-26|1.44880645|584070.13|15729813.29|2.6818945E-5|291.175537964
1619481600|2021-04-27|1.42060652|570791.1|15423644.35|2.5813666E-5|280.261140681
1619568000|2021-04-28|1.27392578|1020669.52|13831119.23|2.3236345E-5|252.278950006
1619654400|2021-04-29|1.61481388|2459241.14|17532169.97|3.0152378E-5|327.366901315
1619740800|2021-04-30|1.36499386|1347554.96|14819852.99|2.3636185E-5|256.620045855
1619827200|2021-05-01|1.66213708|1753199.94|18045961.86|2.8742748E-5|312.062428786
1619913600|2021-05-02|1.51902274|1009659.68|16492157.44|2.682313E-5|291.220974739
1620000000|2021-05-03|1.55014471|2006881.73|16830051.31|2.7100294E-5|294.230168057
1620086400|2021-05-04|1.79870824|4042202.73|19528726.46|3.372565E-5|366.162215133
1620172800|2021-05-05|1.8629668|1865025.43|20226387.02|3.24423E-5|352.22877596
1620259200|2021-05-06|1.74415731|1614936.4|18936462.48|3.0926686E-5|335.773628739
1620345600|2021-05-07|1.63126318|1011600.32|17710761.33|2.8440821E-5|308.784381905
1620432000|2021-05-08|1.69785287|1328815.88|18433731.29|2.8873195E-5|313.478704497
1620518400|2021-05-09|1.59786762|657169.82|17348183.01|2.7439534E-5|297.913326225
1620604800|2021-05-10|1.32747066|860977.26|14412460.51|2.376433E-5|258.011327852
1620691200|2021-05-11|1.27093307|485781.83|13798627.1|2.2413238E-5|243.342407689
1620777600|2021-05-12|1.20356428|282860.25|18392970.47|2.4487308E-5|374.217098678
1620864000|2021-05-13|1.09811249|735210.33|16781447.29|2.2087623E-5|337.544909571
1620950400|2021-05-14|1.25826013|205621.59|19228837.08|2.5225475E-5|385.497829483
1621036800|2021-05-15|1.11783227|1117225.04|17082806.63|2.3905642E-5|365.328028732
1621123200|2021-05-16|1.1165971|332136.23|17063930.75|2.4035554E-5|367.3133568
1621209600|2021-05-17|1.01457643|821606.63|15504842.3|2.3303501E-5|356.126061437
1621296000|2021-05-18|1.06668663|260584.63|16941206.73|2.4859043E-5|394.813410732
1621382400|2021-05-19|0.69399802|641192.75|11022134.93|1.8755466E-5|297.875888647
1621468800|2021-05-20|0.86337514|747107.56|14230221.55|2.1170112E-5|348.927563513
1621555200|2021-05-21|0.59778976|509568.28|9852820.97|1.602452E-5|264.117482859
1621641600|2021-05-22|0.52290073|241687.33|8618493.81|1.3930412E-5|229.60222219
1621728000|2021-05-23|0.42587918|393494.85|7019376.47|1.2248261E-5|201.876868134
1621814400|2021-05-24|0.53435778|570271.49|8807329.86|1.3805562E-5|227.544433688
1621900800|2021-05-25|0.52702349|199874.88|8844552.43|1.3723775E-5|230.313543567
1621987200|2021-05-26|0.52306696|348738.62|8778153.64|1.3311557E-5|223.395667227
1622073600|2021-05-27|0.63990606|1042747.5|10738957.22|1.6648193E-5|279.391372567
1622160000|2021-05-28|0.53663534|670268.69|9327840.57|1.503281E-5|261.301566533
1622246400|2021-05-29|0.47263707|802388.85|8215417.2|1.365369E-5|237.32958498
1622332800|2021-05-30|0.57834226|1051588.95|10052793.67|1.6209994E-5|281.763475271
1622419200|2021-05-31|0.54042826|1060023.44|9393769.4|1.4475943E-5|251.622056903
1622505600|2021-06-01|0.52311407|902097.13|9092812.79|1.4259647E-5|247.862384245
1622592000|2021-06-02|0.59939884|1063242.3|10418801.03|1.5951989E-5|277.278813926
1622678400|2021-06-03|0.65409537|1716980.85|11369540.68|1.6682376E-5|289.974461325
1622764800|2021-06-04|0.59695605|1641170.19|10376340.22|1.6180124E-5|281.244274894
1622851200|2021-06-05|0.56616441|1948694.2|9841117.3|1.5924985E-5|276.809426057
1622937600|2021-06-06|0.59840963|641684.27|10401606.43|1.6686279E-5|290.042302526
1623024000|2021-06-07|0.53374611|955429.52|9277619.71|1.5903899E-5|276.442908086
1623110400|2021-06-08|0.42445572|800474.43|7377924.96|1.268068E-5|220.41664436
1623196800|2021-06-09|0.45985304|330662.08|7993204.16|1.2313604E-5|214.036098831
1623283200|2021-06-10|0.40761408|398584.79|7085182.21|1.1105864E-5|193.043061809
1623369600|2021-06-11|0.33695903|920239.81|6564664.22|9.025431E-6|175.834207369
1623456000|2021-06-12|0.35700598|441988.66|6776717.56|1.0041651E-5|190.611464444
1623542400|2021-06-13|0.40274541|313844.64|7644947.14|1.0300958E-5|195.533648419
1623628800|2021-06-14|0.40550968|338851.66|7697418.74|1.0082671E-5|191.390106161
1623715200|2021-06-15|0.37680242|251081.99|7283400.99|9.325346E-6|180.254241171
1623801600|2021-06-16|0.31972896|462829.98|6372037.23|8.337769E-6|166.167539165
1623888000|2021-06-17|0.34525377|211243.09|6880733.85|9.072851E-6|180.817353542
1623974400|2021-06-18|0.33199727|224858.68|6616538.51|9.276972E-6|184.885383227
1624060800|2021-06-19|0.30668281|127607.27|6112033.96|8.610847E-6|171.609844348
1624147200|2021-06-20|0.3230352|146454.83|6443634.94|9.049037E-6|180.502592246
1624233600|2021-06-21|0.22579691|160310.64|4688838.97|7.128172E-6|148.021736252
1624320000|2021-06-22|0.21258424|189160.76|4471089.58|6.539915E-6|137.54804124
1624406400|2021-06-23|0.21822883|169153.41|4142438.07|6.471211E-6|122.837073385
1624492800|2021-06-24|0.19942155|176077.1|3785436.62|5.753247E-6|109.208618014
1624579200|2021-06-25|0.17089116|176071.82|3662553.72|5.40149E-6|115.765188164
1624665600|2021-06-26|0.14052869|140833.39|3011822.65|4.366106E-6|93.5747493491
1624752000|2021-06-27|0.15639584|74274.23|3351888.86|4.513635E-6|96.7366067704
1624838400|2021-06-28|0.17170228|97695.06|3679937.69|4.986368E-6|106.86825789
1624924800|2021-06-29|0.17396671|37805.92|3728469.18|4.850223E-6|103.950387816
1625011200|2021-06-30|0.17735912|70623.4|3801175.49|5.061498E-6|108.478448361
1625097600|2021-07-01|0.16942284|36170.87|3631084.46|5.046534E-6|108.157738262
1625184000|2021-07-02|0.16037077|44894.4|3437079.75|4.731113E-6|101.397609348
1625270400|2021-07-03|0.17745782|70597.78|3803290.81|5.118698E-6|109.704362775
1625356800|2021-07-04|0.17708541|209554.24|3972394.84|5.018321E-6|112.571399563
1625443200|2021-07-05|0.17267343|62326.73|3897599.28|5.116856E-6|115.49810681
1625529600|2021-07-06|0.17875363|38685.61|4034841.86|5.221341E-6|117.856544967
1625616000|2021-07-07|0.17785484|103727.11|4067910.94|5.253378E-6|120.155705845
1625702400|2021-07-08|0.15518039|82152.32|3549298.91|4.719975E-6|107.955664519
1625788800|2021-07-09|0.16265013|39280.66|3720147.46|4.812417E-6|110.070006578
1625875200|2021-07-10|0.16049833|27696.55|3670931.19|4.788062E-6|109.512953409
1625961600|2021-07-11|0.16011985|9733.11|3816104.72|4.676372E-6|111.451049084
1626048000|2021-07-12|0.14743189|128273.14|3519506.54|4.446633E-6|106.150398835
1626134400|2021-07-13|0.13624381|156391.72|3252423.59|4.166219E-6|99.4563272761
1626220800|2021-07-14|0.15258077|101054.3|3642421.07|4.648685E-6|110.973802215
1626307200|2021-07-15|0.1443331|71829.41|3445531.96|4.541529E-6|108.415764068
1626393600|2021-07-16|0.14715227|72904.95|3527546.5|4.683166E-6|112.26524628
1626480000|2021-07-17|0.15126046|88053.13|3626028.46|4.796884E-6|114.991306408
1626566400|2021-07-18|0.1450857|146037.09|3637600.86|4.562901E-6|114.401437231
1626652800|2021-07-19|0.13531616|106488.66|3392658.15|4.39084E-6|110.087509957
1626739200|2021-07-20|0.13468146|131304.42|3376744.96|4.518398E-6|113.28565694
1626825600|2021-07-21|0.15177163|148991.82|3805231.07|4.726514E-6|118.503556466
1626912000|2021-07-22|0.14856764|49777.37|3724900.3|4.597752E-6|115.275222815
1626998400|2021-07-23|0.24660614|505834.78|6182929.8|7.343501E-6|184.116872229
1627084800|2021-07-24|0.22103509|172931.78|5762845.33|6.445591E-6|168.049986966
1627171200|2021-07-25|0.26591256|268779.6|6932894.53|7.522239E-6|196.120445068
1627257600|2021-07-26|0.25313549|196541.44|6599769.67|6.779652E-6|176.75965406
1627344000|2021-07-27|0.26475269|104077.7|6982080.22|6.718428E-6|177.178948581
1627430400|2021-07-28|0.26602678|207688.5|7015680.6|6.65135E-6|175.409961203
1627516800|2021-07-29|0.27380667|144642.96|7220852.42|6.843726E-6|180.48331492
1627603200|2021-07-30|0.27658472|226362.85|7294115.51|6.548624E-6|172.700863184
1627689600|2021-07-31|0.34339545|224158.81|9056053.64|8.249504E-6|217.556612143
1627776000|2021-08-01|0.35058786|323135.72|9245732.46|8.770201E-6|231.288476636
1627862400|2021-08-02|0.34983392|244615.88|9365783.18|8.923892E-6|238.911188468
1627948800|2021-08-03|0.37052806|324084.6|9919808.41|9.711641E-6|260.00087029
1628035200|2021-08-04|0.38743794|190773.38|10372521.02|9.747478E-6|260.960298434
1628121600|2021-08-05|0.38574149|264826.1|10327103.62|9.438358E-6|252.684514359
1628208000|2021-08-06|0.45829444|1877935.53|12590303.49|1.0703688E-5|294.052619059
1628294400|2021-08-07|0.56386985|1152647.83|15941775.74|1.2655363E-5|357.793485242
1628380800|2021-08-08|0.53284973|820562.2|15064772.28|1.2166042E-5|343.959360323
1628467200|2021-08-09|0.63587591|1404140.28|18168300.06|1.3714449E-5|391.850391989
1628553600|2021-08-10|0.56633527|786034.09|16181378.96|1.2423711E-5|354.971315455
1628640000|2021-08-11|0.59621082|1086544.17|17392712.07|1.3076624E-5|381.472372607
1628726400|2021-08-12|0.57987994|741367.06|16916306.33|1.3052043E-5|380.755295002
1628812800|2021-08-13|0.57939084|397930.68|16902038.25|1.2122841E-5|353.648535901
1628899200|2021-08-14|0.56121407|452721.01|16371784.03|1.1916146E-5|347.618812875
1628985600|2021-08-15|0.57969111|1525026.87|16910797.72|1.2321531E-5|359.444736597
1629072000|2021-08-16|0.58799625|1455853.28|17564673.3|1.2781281E-5|381.803498101
1629158400|2021-08-17|0.5784043|1309454.96|17625184.45|1.2941038E-5|394.340397754
1629244800|2021-08-18|0.63693562|1302759.54|19408755.66|1.4216936E-5|433.219666782
1629331200|2021-08-19|0.7926893|1492220.55|24709777.59|1.6967688E-5|528.918198715
1629417600|2021-08-20|0.79826265|1719882.6|24883510.54|1.6179084E-5|504.335768737
1629504000|2021-08-21|0.76261225|1448980.26|23772213.19|1.5593592E-5|486.08476119
1629590400|2021-08-22|0.67470207|894567.67|21031869.69|1.3679632E-5|426.422639597
1629676800|2021-08-23|0.66714648|2927708.39|20796346.03|1.3465153E-5|419.736878676
1629763200|2021-08-24|0.74825577|1667930.21|23324691.6|1.5684692E-5|488.924534108
1629849600|2021-08-25|0.94263472|2472388.34|29383888.83|1.9252851E-5|600.151491815
1629936000|2021-08-26|0.85829569|1192868.29|26754865.35|1.8284089E-5|569.953158267
1630022400|2021-08-27|0.8720411|1537469.93|27183338.37|1.7775474E-5|554.098567635
1630108800|2021-08-28|0.91832651|4167524.81|28626150.98|1.8778761E-5|585.373112667
1630195200|2021-08-29|0.97198368|2067588.4|30298756.92|1.990553E-5|620.496853233
1630281600|2021-08-30|0.92559009|1854607.46|28852571.96|1.9670394E-5|613.167172486
1630368000|2021-08-31|0.87405239|1475645.48|27246150.64|1.8531138E-5|577.656652227
1630454400|2021-09-01|0.75776444|3628368.14|23621197.61|1.551301E-5|483.574915096
1630540800|2021-09-02|0.80227881|1022478.26|25008809.04|1.6264258E-5|506.992977291
1630627200|2021-09-03|0.86599217|780995.55|26994895.77|1.7311058E-5|539.624055006
1630713600|2021-09-04|0.92147802|1803464.48|28724512.8|1.8449993E-5|575.127185441
1630800000|2021-09-05|0.97322556|982258.61|30337598.42|1.8805051E-5|586.195131893
1630886400|2021-09-06|1.02302322|1255583.41|31889901.78|1.9436718E-5|605.885590696
1630972800|2021-09-07|0.90425216|889380.05|28187544.57|1.9317034E-5|602.154775981
1631059200|2021-09-08|0.91710128|409257.7|28588080.07|1.9897454E-5|620.247752943
1631145600|2021-09-09|0.89816197|476039.71|27997699.83|1.9360518E-5|603.510268329
1631232000|2021-09-10|0.86179414|512545.3|27621821.13|1.9200514E-5|615.405859353
1631318400|2021-09-11|0.90287492|1006730.42|28938522.88|1.9974464E-5|640.212138664
1631404800|2021-09-12|1.14078737|1838256.74|36563980.9|2.4765662E-5|793.77736479
1631491200|2021-09-13|1.17103468275|838234.68|37533453.7|2.6044365E-5|834.761755799
1631577600|2021-09-14|1.20417267055|1250804.87|38595576.93|2.5570374E-5|819.569619029
1631664000|2021-09-15|1.07364258591|846897.89|34411887.95|2.2285679E-5|714.290117307
1631750400|2021-09-16|1.00650521694|543051.3|32260032.53|2.1063928E-5|675.131128038
1631836800|2021-09-17|0.92138067537|321280.2|29531660.7|1.9492892E-5|624.777019959
1631923200|2021-09-18|0.924055941056|842173.77|29617407.06|1.9140167E-5|613.471643922
1632009600|2021-09-19|0.920776698556|568805.4|29114819.91|1.9483125E-5|616.053465024
1632096000|2021-09-20|0.878384077993|780951.82|28125725.29|2.050201E-5|656.47125853
1632182400|2021-09-21|0.795600330212|547783.35|25475002.21|1.9550957E-5|626.018685349
1632268800|2021-09-22|0.888445159599|723303.9|28447879.6|2.0389103E-5|652.85599345
1632355200|2021-09-23|0.870945123512|901944.67|27887531.09|1.939956E-5|621.17097625
1632441600|2021-09-24|0.883275525914|841364.38|28282348.71|2.0618129E-5|660.189371287
1632528000|2021-09-25|0.873738390658|371209.39|27976971.08|2.0454309E-5|654.943879625
1632614400|2021-09-26|0.901931427308|479135.07|28879707.85|2.0873916E-5|668.379632324
1632700800|2021-09-27|0.862100212908|634229.63|27604318.39|2.0411632E-5|653.57736856
1632787200|2021-09-28|0.798617550151|703343.91|25571613.14|1.9462079E-5|623.172825333
1632873600|2021-09-29|0.859541285981|1404633.34|27558076.76|2.0679765E-5|663.021730944
1632960000|2021-09-30|0.951577052354|662793.43|30508870.11|2.173002E-5|696.69435179
1633046400|2021-10-01|1.0730965844|679905.86|34404953.57|2.2301845E-5|715.027848288
1633132800|2021-10-02|1.2485039172|1159440.39|40028754.1|2.6167785E-5|838.975205984
1633219200|2021-10-03|1.23541795054|1055825.56|39609200|2.5631104E-5|821.768474479
1633305600|2021-10-04|1.20322098153|1613418.37|38576920.86|2.4499082E-5|785.474291063
1633392000|2021-10-05|1.19984310314|1194047|38468621.43|2.3291225E-5|746.74873308
1633478400|2021-10-06|1.19133020883|706005.5|38256115.98|2.151913E-5|691.024475809
1633564800|2021-10-07|1.2338601535|878842.83|39621841.86|2.2931652E-5|736.383524953
1633651200|2021-10-08|1.24229524421|847923|39892710.34|2.3019174E-5|739.194040168
1633737600|2021-10-09|1.26911909109|853135.11|40754080.42|2.3088231E-5|741.411605527
1633824000|2021-10-10|1.20781342153|677153.13|38785426.57|2.2051828E-5|708.130527767
1633910400|2021-10-11|1.18059048008|683087.47|37911240.72|2.0537441E-5|659.500379397
1633996800|2021-10-12|1.17380810988|460488.23|37693444.57|2.0945503E-5|672.604107667
1634083200|2021-10-13|1.18315726694|545806.68|37993665.64|2.0612102E-5|661.897900986
1634169600|2021-10-14|1.17231759305|1278244.85|37645580.94|2.0451612E-5|656.744229946
1634256000|2021-10-15|1.2119151312|619554.32|38917141.08|1.9675879E-5|631.833813445
1634342400|2021-10-16|1.14027611703|1603136.62|36616661.83|1.872615E-5|601.336020011
1634428800|2021-10-17|1.0787483626|677587.63|34640876.36|1.7525345E-5|562.775648483
1634515200|2021-10-18|0.961066027483|1069589.57|30861849.33|1.5494548E-5|497.562490129
1634601600|2021-10-19|1.04312470507|773723.9|34367617.31|1.6232374E-5|534.804721768
1634688000|2021-10-20|1.0864566649|771632.36|35795266.57|1.6463251E-5|542.411379294
1634774400|2021-10-21|1.02300645338|517360.39|33769900.59|1.644436E-5|542.835678731
1634860800|2021-10-22|1.09122753263|649807.95|36021908.93|1.7979681E-5|593.517311659
1634947200|2021-10-23|1.17777589501|527806.45|38878909.08|1.9184012E-5|633.272816587
1635033600|2021-10-24|1.16473529215|628317.1|38448432.95|1.9115695E-5|631.017641909
1635120000|2021-10-25|1.25282846132|1252055.41|41356427.86|1.9873603E-5|656.036523884
1635206400|2021-10-26|1.21494715337|469928.24|40105948.94|2.0127085E-5|664.404078056
1635292800|2021-10-27|1.14796762691|297134.8|37894924.82|1.9629288E-5|647.971576545
1635379200|2021-10-28|1.28193148468|476405.79|42317131.68|2.114626E-5|698.047500709
1635465600|2021-10-29|1.2222529722|407205.91|40347117.29|1.9641539E-5|648.375987469
1635552000|2021-10-30|1.19930199072|396262.48|39589495.13|1.9378327E-5|639.687241687
1635638400|2021-10-31|1.19147921577|409512.93|39331261.83|1.9430846E-5|641.420917368
1635724800|2021-11-01|1.38419175652|1123224.67|45692788.99|2.2690028E-5|749.007972845
1635811200|2021-11-02|1.50129565599|1239271.57|49558441.09|2.3744759E-5|783.825114929
1635897600|2021-11-03|1.61799140668|1425911.52|53410620.01|2.5694619E-5|848.190865567
1635984000|2021-11-04|1.71613072642|1409060.99|56650242.85|2.7926256E-5|921.858201092
1636070400|2021-11-05|1.57796762244|1293557.71|52089417|2.5815136E-5|852.169185788
1636156800|2021-11-06|1.53598809728|928841.73|50703654.09|2.4964261E-5|824.081421334
1636243200|2021-11-07|1.43856159824|1431417.57|49429619.94|2.2716406E-5|780.54587051
1636329600|2021-11-08|1.40844436909|591038|48394778.48|2.0845204E-5|716.250532922
1636416000|2021-11-09|1.43008709099|1521214.44|49138432.08|2.1353562E-5|733.717941106
1636502400|2021-11-10|1.50718136505|1682595.82|51787425.82|2.3189108E-5|796.788122669
1636588800|2021-11-11|1.63692416474|1022885.52|56245446.45|2.520285E-5|865.981198515
1636675200|2021-11-12|1.56947325547|741169.72|53927803.04|2.4463412E-5|840.573778129
1636761600|2021-11-13|1.70862050492|1762227.79|58708964.76|2.6502761E-5|910.646721792
1636848000|2021-11-14|1.76506047841|655440.89|60648267.5|2.6961137E-5|926.396726275
1636934400|2021-11-15|1.64534410127|896589.74|56534759.23|2.5887338E-5|889.500512268
1637020800|2021-11-16|1.64035991248|2027019.96|56363500.28|2.7266056E-5|936.873879507
1637107200|2021-11-17|1.89774349329|1494901.15|65064174.39|3.1436243E-5|1077.79223269
1637193600|2021-11-18|1.79887684464|908408.98|61734933.26|3.1591313E-5|1084.16960586
1637280000|2021-11-19|2.05754899279|2042506.44|70612199.01|3.5401996E-5|1214.94690802
1637366400|2021-11-20|2.15539694676|1155961.08|73970203.72|3.6105497E-5|1239.09007689
1637452800|2021-11-21|2.14768407758|1488983.29|73705508.85|3.6568477E-5|1254.97890183
1637539200|2021-11-22|1.97141453376|1365023.96|67656185.05|3.5022908E-5|1201.93713908
1637625600|2021-11-23|2.11613441403|880485.81|72647125.31|3.675818E-5|1261.91232982
1637712000|2021-11-24|2.15733983786|1030384.04|74061712|3.8331973E-5|1315.94081512
1637798400|2021-11-25|2.05296093973|678359.8|70478373.04|3.5844128E-5|1230.53282485
1637884800|2021-11-26|1.97096352225|516997.85|67663392.75|3.6792462E-5|1263.0892345
1637971200|2021-11-27|1.98038489491|532606.03|67986829.5|3.6128469E-5|1240.29428235
1638057600|2021-11-28|2.09928857242|738509.52|72068805.73|3.6669783E-5|1258.87765118
1638144000|2021-11-29|2.10140957946|1916857.32|72561902.04|3.6352437E-5|1255.25361561
1638230400|2021-11-30|2.04992827894|1278963.48|70784247.12|3.5960231E-5|1241.71069971
1638316800|2021-12-01|1.91054589902|1021600.98|69792450.13|3.3383742E-5|1219.51173739
1638403200|2021-12-02|1.79592974913|833788.75|65605509.67|3.1798852E-5|1161.61553279
1638489600|2021-12-03|1.81204072322|2156633.38|66194045.32|3.3807836E-5|1235.00393765
1638576000|2021-12-04|1.99844037209|2205351.26|73003244.82|4.0618125E-5|1483.78453764
1638662400|2021-12-05|1.97965323192|1494504.75|72316948.54|4.009924E-5|1464.82961198
1638748800|2021-12-06|1.82652536534|1006201.46|66701748.1|3.6109738E-5|1318.6691484
1638835200|2021-12-07|1.86978952828|1199825.21|70151474.79|3.6879417E-5|1383.65599594
1638921600|2021-12-08|1.96863011309|2152876.26|73923850.36|3.8979073E-5|1463.69962567
1639008000|2021-12-09|1.67647254775|1098377.11|62953068.19|3.5166728E-5|1320.54260523
1639094400|2021-12-10|1.70153941912|1085014.26|63894352|3.6016519E-5|1352.45302985
1639180800|2021-12-11|1.77597742999|1205721.33|66689566.98|3.5978265E-5|1351.01655743
1639267200|2021-12-12|1.87767710556|946007.25|70508482.25|3.747983E-5|1407.40168821
1639353600|2021-12-13|1.70506906581|1830701.31|64026893.44|3.6481834E-5|1369.92603106
1639440000|2021-12-14|1.53034840558|2098447.35|57465973.82|3.2831194E-5|1232.84118048
1639526400|2021-12-15|1.6170191697|1329044.3|60720539.8|3.3070094E-5|1241.81209261
1639612800|2021-12-16|1.52030768241|1023794.66|57088935.53|3.1895397E-5|1197.70115228
1639699200|2021-12-17|1.50095662732|596829.17|56362285.82|3.2486732E-5|1219.90631909
1639785600|2021-12-18|1.58456855466|959743.42|59501989.7|3.3823051E-5|1270.08631233
1639872000|2021-12-19|1.66282044506|704353.14|62440419.33|3.5601086E-5|1336.85314313
1639958400|2021-12-20|1.71788591083|1071367.07|64508177.62|3.6644106E-5|1376.01949214
1640044800|2021-12-21|1.61782123977|543306|60750658.26|3.3059525E-5|1241.41521705
1640131200|2021-12-22|1.46440690714|702191.75|54989810.61|3.0114164E-5|1130.81423405
1640217600|2021-12-23|1.46772844567|2850638.83|55114537.4|2.8901089E-5|1085.26216501
1640304000|2021-12-24|1.4414937393|421750.78|54129400.32|2.8363468E-5|1065.07400759
1640390400|2021-12-25|1.42948571043|148571.44|53678487.92|2.8346019E-5|1064.41878179
1640476800|2021-12-26|1.3898946082|193047.18|52191806.04|2.7355006E-5|1027.20534273
1640563200|2021-12-27|1.45418454358|467702.77|54605951.56|2.8715887E-5|1078.30766147
1640649600|2021-12-28|1.42499559417|264018.2|53509879.98|2.9943893E-5|1124.42040321
1640736000|2021-12-29|1.22163206337|845092.29|45873394.52|2.6302932E-5|987.699007625
1640822400|2021-12-30|1.16434846453|936815.92|43722343.31|2.4679837E-5|926.75031489
1640908800|2021-12-31|1.1444286919|477681.61|42974337.74|2.4714241E-5|928.042216379
1640995200|2022-01-01|1.19894474609|322630.58|45620937.51|2.5142061E-5|956.678276873
1641081600|2022-01-02|1.1956491999|287619.9|45495538.98|2.5253852E-5|960.932026015
1641168000|2022-01-03|1.19393726136|459959.2|45532704.26|2.5699218E-5|980.080721805
1641254400|2022-01-04|1.22825874545|496588.19|46841608.87|2.6760863E-5|1020.56824941
1641340800|2022-01-05|1.18776456199|328083.63|45297298.51|2.7261688E-5|1039.6680106
1641427200|2022-01-06|1.07243801266|759797.28|40899136.37|2.4847427E-5|947.596311691
1641513600|2022-01-07|1.07106880968|829988.21|40846919.63|2.5772928E-5|982.891770473
1641600000|2022-01-08|1.01713144127|217755.22|38789931.94|2.4371803E-5|929.45763081
1641686400|2022-01-09|1.06647835419|402400.85|40671855.27|2.5445898E-5|970.419958931
1641772800|2022-01-10|1.01209326614|306015.64|38597793.09|2.4200447E-5|922.9226962
1641859200|2022-01-11|1.04557283987|593672.78|39874590.1|2.446594E-5|933.047695686
1641945600|2022-01-12|1.09564428616|579307.17|41784144.67|2.4929845E-5|950.739453706
1642032000|2022-01-13|1.12114108436|666317.66|42756505.79|2.6323073E-5|1003.87242858
1642118400|2022-01-14|1.14523797691|436046.67|43675479.27|2.6571832E-5|1013.35925029
1642204800|2022-01-15|1.1916037773|394848.49|45443713.12|2.7597861E-5|1052.48850491
1642291200|2022-01-16|1.16506173818|351179.11|44431490.07|2.7022892E-5|1030.56114385
1642377600|2022-01-17|1.12564387991|557614|42928227.09|2.6642112E-5|1016.03949038
1642464000|2022-01-18|1.09080545297|714820.13|41599608.04|2.5741337E-5|981.686997173
1642550400|2022-01-19|1.03349621662|727997.12|39414028.78|2.4757763E-5|944.176831726
1642636800|2022-01-20|1.05813841303|608740|40353798.3|2.6011E-5|991.971026341
1642723200|2022-01-21|0.811114147286|920631.01|30933133.41|2.2248322E-5|848.47529152
1642809600|2022-01-22|0.803517030453|872713.46|30643405.23|2.2937803E-5|874.769750703
1642896000|2022-01-23|0.905321238017|589535.11|34525871.27|2.4955926E-5|951.734094283
1642982400|2022-01-24|0.807156795766|583635.79|30782213.49|2.2020777E-5|839.797499551
1643068800|2022-01-25|0.766547784761|548841.36|29233524|2.0743296E-5|791.078721392
1643155200|2022-01-26|0.76273802387|282569.73|29088232.69|2.0697262E-5|789.323141447
1643241600|2022-01-27|0.726928745473|372765.36|27722588.66|1.9573595E-5|746.4703056
1643328000|2022-01-28|0.785673859413|269825.5|29962927.4|2.0793641E-5|792.998708307
1643414400|2022-01-29|0.777565486557|319763.72|29653701.66|2.0388113E-5|777.533250594
1643500800|2022-01-30|0.77129237562|412020.82|29414466.55|2.0341275E-5|775.747008507
1643587200|2022-01-31|0.835030845603|481794.18|31845234.9|2.1698623E-5|827.511642331
1643673600|2022-02-01|0.823692734875|488445.82|31412837.94|2.1260278E-5|810.794655697
1643760000|2022-02-02|0.742910394102|372009.66|28554947.48|2.0104205E-5|772.737227073
1643846400|2022-02-03|0.735780327246|379557.14|28280891.97|1.9803209E-5|761.167965016
1643932800|2022-02-04|0.830175592722|312511.27|31909124.75|2.0003809E-5|768.878346282
1644019200|2022-02-05|0.823399804401|624480.7|31648686.51|1.9869128E-5|763.701667086
1644105600|2022-02-06|0.823759696433|278780.82|31662519.53|1.9422599E-5|746.538611714
1644192000|2022-02-07|0.86509850748|468416.63|33251442.76|1.9732957E-5|758.467717257
1644278400|2022-02-08|0.878399012425|329138.54|33762668.91|1.9910017E-5|765.273301148
1644364800|2022-02-09|0.884694717894|625046.94|34004654.4|1.9953061E-5|766.927765933
1644451200|2022-02-10|0.856556532967|410767.73|32923118.32|1.9661525E-5|755.722114085
1644537600|2022-02-11|0.816549393611|416665.84|31385380.03|1.9254636E-5|740.082685662
1644624000|2022-02-12|0.79705534847|561851.03|30636095.27|1.8867685E-5|725.20960595
1644710400|2022-02-13|0.782054980432|499504.69|30059532.17|1.85332E-5|712.353140831
1644796800|2022-02-14|0.793588309484|434079.82|30502834.09|1.8634555E-5|716.248882088
1644883200|2022-02-15|0.8206736112|329104.95|31543900.92|1.841099E-5|707.655804297
1644969600|2022-02-16|0.846977700633|322954.91|32554940.61|1.9266194E-5|740.52693593
1645056000|2022-02-17|0.744038512794|534894.64|28598308.52|1.8354094E-5|705.468915642
1645142400|2022-02-18|0.73702039334|385916.66|28328555.89|1.8411252E-5|707.665874649
1645228800|2022-02-19|0.722517287364|366419.14|27771105.85|1.8007938E-5|692.163856955
1645315200|2022-02-20|0.710789177017|490718.07|27320317.2|1.8495022E-5|710.885708448
1645401600|2022-02-21|0.702498783314|574824.91|27001662.68|1.8947903E-5|728.292913029
1645488000|2022-02-22|0.684624841378|360074.63|26314649.17|1.7881846E-5|687.317309513
1645574400|2022-02-23|0.629988828249|460774.42|24214626.75|1.6891333E-5|649.245360496
1645660800|2022-02-24|0.586214879223|628892.89|22532105.11|1.5292851E-5|587.805151962
1645747200|2022-02-25|0.610658962053|343789.34|23471652.47|1.5572386E-5|598.549526059
1645833600|2022-02-26|0.601362533934|309424.74|23114329.41|1.5378091E-5|591.081487477
1645920000|2022-02-27|0.560539504857|298349.43|21545231.09|1.4864564E-5|571.343257089
1646006400|2022-02-28|0.62537588895|302723.51|24037321.06|1.4478561E-5|556.50661529
1646092800|2022-03-01|0.646296544551|377930.18|24841439.87|1.4571115E-5|560.064076101
1646179200|2022-03-02|0.638087789507|456819.25|24525923.26|1.4527049E-5|558.370329017
1646265600|2022-03-03|0.650815038523|373906.67|25015115.4|1.5330686E-5|589.259400522
1646352000|2022-03-04|0.595904463956|403712.55|22904539.77|1.522588E-5|585.231014512
1646438400|2022-03-05|0.577227566674|451737.08|22186663.4|1.4650229E-5|563.104949108
1646524800|2022-03-06|0.580165274917|288810.6|22299578.91|1.5100612E-5|580.416139059
1646611200|2022-03-07|0.522581879733|487667.82|20086269.15|1.3729739E-5|527.724445888
1646697600|2022-03-08|0.502526338428|461253.28|19315402.39|1.2972684E-5|498.625827897
1646784000|2022-03-09|0.521284493697|405906.95|20036402.04|1.2416583E-5|477.251197684
1646870400|2022-03-10|0.495885989563|376028.51|19060169.97|1.2573984E-5|483.301156484
1646956800|2022-03-11|0.487644270523|343336.74|18743386.34|1.256978E-5|483.139569129
1647043200|2022-03-12|0.47694411199|317931.17|18332108.66|1.2259509E-5|471.213807774
1647129600|2022-03-13|0.448408699325|277160.1|17235304.5|1.1847099E-5|455.362170748
1647216000|2022-03-14|0.455889386324|359556.28|17522836.65|1.1492984E-5|441.751195124
1647302400|2022-03-15|0.445182559413|394919.54|17111302.66|1.1316632E-5|434.972824405
1647388800|2022-03-16|0.476687160259|467634.57|18322232.31|1.1585845E-5|445.320456046
1647475200|2022-03-17|0.45322440737|492332.99|17420403.93|1.1067378E-5|425.392348847
1647561600|2022-03-18|0.506307853545|701396.46|19460750.96|1.2112294E-5|465.55536407
1647648000|2022-03-19|0.499751047717|254382.74|19208729.66|1.1845065E-5|455.283990758
1647734400|2022-03-20|0.484817095645|305543.22|18634719.36|1.1753762E-5|451.7746141
1647820800|2022-03-21|0.45833886012|382752.74|17616986.09|1.115777E-5|428.86670974
1647907200|2022-03-22|0.477246282934|466125.79|18343723.08|1.1266754E-5|433.055683778
1647993600|2022-03-23|0.469061707644|628296.06|18029135.86|1.0935635E-5|420.328596254
1648080000|2022-03-24|0.473259130344|460475.35|18190470.5|1.0765448E-5|413.787186992
1648166400|2022-03-25|0.449848091612|296119.13|17290629.84|1.0143426E-5|389.878778071
1648252800|2022-03-26|0.482922617441|359100.4|18561902.06|1.0851992E-5|417.113643853
1648339200|2022-03-27|0.506577635338|618129.08|19471120.46|1.0819571E-5|415.867491122
1648425600|2022-03-28|0.543955747784|861830.09|21184916.59|1.1542091E-5|449.518616368
1648512000|2022-03-29|0.534444527278|567577.59|20814492.32|1.1259587E-5|438.516207344
1648598400|2022-03-30|0.501362398201|656632.29|19526074.74|1.0653082E-5|414.895245614
1648684800|2022-03-31|0.457134064611|854473.58|17803556.76|1.0038369E-5|390.954615079
1648771200|2022-04-01|0.501955719397|509654.52|19549182.25|1.0845676E-5|422.396017328
1648857600|2022-04-02|0.505762562644|463408.79|19697443.68|1.1026251E-5|429.428696617
1648944000|2022-04-03|0.477444742622|510182.44|18594577.02|1.0277892E-5|400.283084798
1649030400|2022-04-04|0.492351728655|719534.12|19352554.04|1.0560349E-5|415.08887409
1649116800|2022-04-05|0.483039552743|583795.78|18986526.3|1.0603205E-5|416.7733873
1649203200|2022-04-06|0.481640495244|424238.83|18931534.45|1.1147347E-5|438.161628518
1649289600|2022-04-07|0.478529076306|450611.52|18809235.9|1.0999695E-5|432.357965957
1649376000|2022-04-08|0.446257285395|554224.73|17540749.28|1.0552895E-5|414.795884418
1649462400|2022-04-09|0.452409791009|378423.88|17782581.88|1.0574736E-5|415.654374676
1649548800|2022-04-10|0.440700887987|452006.97|17322347.53|1.0441251E-5|410.407565312
1649635200|2022-04-11|0.387651102205|1017032.32|15237153.58|9.808513E-6|385.536938041
1649721600|2022-04-12|0.402693063421|446124.35|15828398.31|1.0035418E-5|394.455747417
1649808000|2022-04-13|0.420549676427|383635.42|16530276.76|1.0215765E-5|401.544531433
1649894400|2022-04-14|0.403259037497|326087.41|15850644.69|1.0097754E-5|396.90594863
1649980800|2022-04-15|0.388549045629|520569.67|15272448.47|9.581156E-6|376.60036214
1650067200|2022-04-16|0.388673962788|463068.83|15277358.5|9.614816E-6|377.923413984
1650153600|2022-04-17|0.373285870166|325569.44|14672508.6|9.398653E-6|369.426833407
1650240000|2022-04-18|0.364754610931|327928.84|14337175.86|8.934324E-6|351.175750874
1650326400|2022-04-19|0.375807553773|534959.14|14771626.81|9.055004E-6|355.919242463
1650412800|2022-04-20|0.384804939751|756874.08|15125281.29|9.300561E-6|365.571193995
1650499200|2022-04-21|0.374327897294|351739.39|14713466.9|9.236423E-6|363.050162885
1650585600|2022-04-22|0.372795889323|219649.8|14653249.24|9.380797E-6|368.724979131
1650672000|2022-04-23|0.359645404481|403659.13|14136351.56|9.108007E-6|358.002597443
1650758400|2022-04-24|0.391090510716|470141.64|15372344.21|9.908728E-6|389.476024925
1650844800|2022-04-25|0.385374312579|585730.23|15147661.27|9.52522E-6|374.40172158
1650931200|2022-04-26|0.389482928351|705290.56|15309156|1.0217966E-5|401.631044932
1651017600|2022-04-27|0.421421479894|1805351.72|16678441.77|1.0739282E-5|425.024584731
1651104000|2022-04-28|0.373517970674|1759305.2|15342863.02|9.391049E-6|385.752734095
1651190400|2022-04-29|0.354280958585|565608.68|14552671.21|9.175928E-6|376.916286339
1651276800|2022-04-30|0.345383223434|501933.2|14187182.15|9.157745E-6|376.169389776
1651363200|2022-05-01|0.340364834209|624688.68|13981043.59|8.847748E-6|363.435754897
1651449600|2022-05-02|0.336926596295|1258908.63|13839812.33|8.744679E-6|359.202026723
1651536000|2022-05-03|0.335413635666|1211966.22|13777664.99|8.885023E-6|364.966886571
1651622400|2022-05-04|0.359093354328|3158426.45|14750348.26|9.045544E-6|371.560549904
1651708800|2022-05-05|0.303208246758|1774621.24|12454775.84|8.290009E-6|340.525710994
1651795200|2022-05-06|0.3169493012|867085.47|13019212.18|8.794151E-6|361.234170192
1651881600|2022-05-07|0.314733756236|419666.32|12928205.04|8.865252E-6|364.154760385
1651968000|2022-05-08|0.302900838996|372108.87|12442148.56|8.893347E-6|365.308808442
1652054400|2022-05-09|0.254272388903|577698.02|10444655.25|8.392672E-6|344.742762061
1652140800|2022-05-10|0.256778705375|271713.13|10547606.31|8.277068E-6|339.99413829
1652227200|2022-05-11|0.225305173166|1088536.1|9254779.37|7.786232E-6|319.832244734
1652313600|2022-05-12|0.211332034609|469828.91|8680809.8|7.275332E-6|298.846189792
1652400000|2022-05-13|0.198625912444|372411.7|8200099.88|6.782953E-6|280.028377954
1652486400|2022-05-14|0.19070578945|241894.35|7873124.41|6.335474E-6|261.554592245
1652572800|2022-05-15|0.19607175669|32341.05|8094653.75|6.26325E-6|258.572886557
1652659200|2022-05-16|0.183567114384|363380.78|7578410.36|6.146992E-6|253.773275306
1652745600|2022-05-17|0.194437404414|828765.12|8027180.93|6.390532E-6|263.827614638
1652832000|2022-05-18|0.179263442131|677332.26|7400736.95|6.241704E-6|257.683378577
1652918400|2022-05-19|0.188249989126|494039.77|7771738.81|6.209933E-6|256.371740193
1653004800|2022-05-20|0.179366741492|321633.64|7405001.58|6.142541E-6|253.589519617
1653091200|2022-05-21|0.186389315307|221172.06|7694922.49|6.332831E-6|261.445478283
1653177600|2022-05-22|0.187322994263|343991.65|7733468.63|6.177441E-6|255.030336105
1653264000|2022-05-23|0.178307651511|267211.92|7361277.96|6.12764E-6|252.974344604
1653350400|2022-05-24|0.180492904431|310457.1|7451494.25|6.086304E-6|251.267823534
1653436800|2022-05-25|0.185759585934|300279.63|7668924.66|6.283652E-6|259.415165766
1653523200|2022-05-26|0.173358944324|270984.33|7156974.84|5.923313E-6|244.538880159
1653609600|2022-05-27|0.16261015483|261309.32|6715974.64|5.680193E-6|234.598092463
1653696000|2022-05-28|0.164433983241|106203.52|6791300.72|5.665549E-6|233.993279519
1653782400|2022-05-29|0.165144895652|69227.6545253|6820662.16|5.622959E-6|232.234247225