1625529600|2021-07-06|0.00034044455298|159593.83|0|9.901E-9|0
1625529600|2021-07-06|0.00037942734319|210602.73|0|1.1182E-8|0
1625529600|2021-07-06|0.00044865577978|302836.75|0|1.322E-8|0
1625616000|2021-07-07|0.00048612236932|380823.76|0|1.4237E-8|0
1625616000|2021-07-07|0.00050950520418|427541.84|0|1.4673E-8|0
1625616000|2021-07-07|0.00054143038286|486852.16|0|1.5558E-8|0
1625616000|2021-07-07|0.00066539909885|575908.08|0|1.9099E-8|0
1625616000|2021-07-07|0.00071733423905|859143.61|0|2.0759E-8|0
1625616000|2021-07-07|0.00068468530074|1006280.51|0|1.9822E-8|0
1625702400|2021-07-08|0.00074345305478|721204.33|0|2.2335E-8|0
1625702400|2021-07-08|0.00077563894762|759883.1|0|2.3255E-8|0
1625702400|2021-07-08|0.00073286263815|767747.42|0|2.2478E-8|0
1625702400|2021-07-08|0.00071196020472|798730.27|0|2.1831E-8|0
1625702400|2021-07-08|0.00056659323361|853719.29|0|1.7221E-8|0
1625702400|2021-07-08|0.00054924970791|895428.09|0|1.6751E-8|0
1625788800|2021-07-09|0.00053709893694|286097.34|0|1.6579E-8|0
1625788800|2021-07-09|0.00054565484329|300162.01|0|1.6505E-8|0
1625788800|2021-07-09|0.00055619105051|308734.5|0|1.6941E-8|0
1625788800|2021-07-09|0.00056476532073|314912.12|0|1.7134E-8|0
1625788800|2021-07-09|0.00057658053902|333357.63|0|1.7202E-8|0
1625788800|2021-07-09|0.00058053264135|339117.07|0|1.7324E-8|0
1625875200|2021-07-10|0.00060383732115|62516.87|0|1.772E-8|0
1625875200|2021-07-10|0.00058668386343|63299.42|0|1.7435E-8|0
1625875200|2021-07-10|0.00058750569902|69964.06|0|1.7388E-8|0
1625875200|2021-07-10|0.00058996629633|74776.65|0|1.7425E-8|0
1625875200|2021-07-10|0.00059837554417|85437|0|1.7585E-8|0
1625875200|2021-07-10|0.00058219387626|95008.78|0|1.7464E-8|0
1625961600|2021-07-11|0.00058475399645|42259.65|0|1.7328E-8|0
1625961600|2021-07-11|0.00058303367073|48433.88|0|1.7408E-8|0
1625961600|2021-07-11|0.00058183604422|55977.91|0|1.7258E-8|0
1625961600|2021-07-11|0.00057182885755|72380.17|0|1.6925E-8|0
1625961600|2021-07-11|0.00054860855995|87810.6|0|1.612E-8|0
1625961600|2021-07-11|0.00053806324727|115701.23|0|1.5882E-8|0
1626048000|2021-07-12|0.00054275965364|79380.79|0|1.587E-8|0
1626048000|2021-07-12|0.00055154106608|91162.65|0|1.6076E-8|0
1626048000|2021-07-12|0.00055354701101|100280.26|0|1.6153E-8|0
1626048000|2021-07-12|0.00053621741754|100877.41|0|1.5969E-8|0
1626048000|2021-07-12|0.00052453823258|104285.07|0|1.5797E-8|0
1626048000|2021-07-12|0.00050389184704|112913.48|0|1.5333E-8|0
1626134400|2021-07-13|0.00051286693359|41381.3|0|1.5507E-8|0
1626134400|2021-07-13|0.00051481236007|44314.58|0|1.5528E-8|0
1626134400|2021-07-13|0.00051484262376|47423.78|0|1.5493E-8|0
1626134400|2021-07-13|0.00050422746455|49322.71|0|1.5573E-8|0
1626134400|2021-07-13|0.00051315013311|56898.64|0|1.5633E-8|0
1626134400|2021-07-13|0.00050177900619|62512.89|0|1.5431E-8|0
1626220800|2021-07-14|0.00048448230786|27465.96|0|1.4936E-8|0
1626220800|2021-07-14|0.0004678782163|36259.09|0|1.4641E-8|0
1626220800|2021-07-14|0.00045497748873|37296.71|0|1.433E-8|0
1626220800|2021-07-14|0.00046454139065|42573.37|0|1.4376E-8|0
1626220800|2021-07-14|0.00047648307102|46263.31|0|1.4508E-8|0
1626220800|2021-07-14|0.00046370889531|53881.5|0|1.4133E-8|0
1626307200|2021-07-15|0.00046382565248|28421.67|0|1.4076E-8|0
1626307200|2021-07-15|0.00045742216536|28029.28|0|1.4004E-8|0
1626307200|2021-07-15|0.00047631698704|40574.19|0|1.4702E-8|0
1626307200|2021-07-15|0.00051109895865|65654.11|0|1.6084E-8|0
1626307200|2021-07-15|0.00054676819508|85255.69|0|1.7315E-8|0
1626307200|2021-07-15|0.0005756048003|99445.51|0|1.8135E-8|0
1626393600|2021-07-16|0.00058017095004|76485.69|0|1.834E-8|0
1626393600|2021-07-16|0.00060614482126|90967.64|0|1.8973E-8|0
1626393600|2021-07-16|0.0005911752454|93852.12|0|1.8774E-8|0
1626393600|2021-07-16|0.00058225431811|102378.82|0|1.8366E-8|0
1626393600|2021-07-16|0.00060272398107|109063.93|0|1.8809E-8|0
1626393600|2021-07-16|0.00058988890938|117245.7|0|1.8519E-8|0
1626480000|2021-07-17|0.00058090508174|44696.02|0|1.8377E-8|0
1626480000|2021-07-17|0.00056468687874|45490.7|0|1.7979E-8|0
1626480000|2021-07-17|0.00057816085774|58103.04|0|1.8211E-8|0
1626480000|2021-07-17|0.00055156043519|70039.3|0|1.7497E-8|0
1626480000|2021-07-17|0.00055251843773|74052.72|0|1.7429E-8|0
1626480000|2021-07-17|0.0005596983779|77817.53|0|1.7624E-8|0
1626566400|2021-07-18|0.0005736639034|39236.99|0|1.7928E-8|0
1626566400|2021-07-18|0.00056684493715|43450.25|0|1.7679E-8|0
1626566400|2021-07-18|0.00056534650703|45497.44|0|1.78E-8|0
1626566400|2021-07-18|0.00057277288292|48507.05|0|1.8033E-8|0
1626566400|2021-07-18|0.00056747658644|57964.63|0|1.802E-8|0
1626566400|2021-07-18|0.00057885521221|63119.71|0|1.8277E-8|0
1626652800|2021-07-19|0.0005616953205|27579.6|0|1.7775E-8|0
1626652800|2021-07-19|0.00055403615778|29168.88|0|1.7451E-8|0
1626652800|2021-07-19|0.00055583896076|30528.48|0|1.7645E-8|0
1626652800|2021-07-19|0.0005286933731|31556.88|0|1.7187E-8|0
1626652800|2021-07-19|0.00059988654031|86747.63|0|1.9523E-8|0
1626652800|2021-07-19|0.00060832760411|113323.9|0|1.9766E-8|0
1626739200|2021-07-20|0.00062185677373|95973.36|0|2.0176E-8|0
1626739200|2021-07-20|0.00058031864563|92217.33|0|1.9559E-8|0
1626739200|2021-07-20|0.00058583467116|96040.53|0|1.9753E-8|0
1626739200|2021-07-20|0.00059124379367|100386.04|0|1.9886E-8|0
1626739200|2021-07-20|0.00059782169388|108848.34|0|2.0116E-8|0
1626739200|2021-07-20|0.00065648646076|139508.17|0|2.1988E-8|0
1626825600|2021-07-21|0.00063622551464|49394.37|0|2.1493E-8|0
1626825600|2021-07-21|0.00068333552968|58794.84|0|2.2293E-8|0
1626825600|2021-07-21|0.00072558204866|75067.21|0|2.3531E-8|0
1626825600|2021-07-21|0.00076797299773|100069.16|0|2.4403E-8|0
1626825600|2021-07-21|0.00085451288757|144988.02|0|2.6553E-8|0
1626825600|2021-07-21|0.0008449096302|167553.56|0|2.6527E-8|0
1626912000|2021-07-22|0.00087440011842|125068.72|0|2.723E-8|0
1626912000|2021-07-22|0.00090551206349|136994.42|0|2.826E-8|0
1626912000|2021-07-22|0.00092776647348|152055.05|0|2.8868E-8|0
1626912000|2021-07-22|0.00100780373634|200305.95|0|3.1317E-8|0
1626912000|2021-07-22|0.00115021393578|292699.97|0|3.5545E-8|0
1626912000|2021-07-22|0.0012363204903|344957.39|0|3.8332E-8|0
1626998400|2021-07-23|0.00135078891462|303616.05|0|4.175E-8|0
1626998400|2021-07-23|0.00156746772785|428785.5|0|4.7955E-8|0
1626998400|2021-07-23|0.00154039987332|536173.16|0|4.7627E-8|0
1626998400|2021-07-23|0.00132264177639|668435.92|0|4.0792E-8|0
1626998400|2021-07-23|0.0015368786661|772207.71|0|4.7747E-8|0
1626998400|2021-07-23|0.00194521053114|946663.27|0|5.9906E-8|0
1627084800|2021-07-24|0.00231447391838|847675.42|0|6.8991E-8|0
1627084800|2021-07-24|0.00259653533736|1037175.44|0|7.7033E-8|0
1627084800|2021-07-24|0.0030710164689|1224376.06|0|9.1252E-8|0
1627084800|2021-07-24|0.00425825039804|1585028.68|0|1.25739E-7|0
1627084800|2021-07-24|0.00406787655546|3666763.87|0|1.18068E-7|0
1627084800|2021-07-24|0.00301364988486|4100054.79|0|8.8863E-8|0
1627171200|2021-07-25|0.00351478168354|3461111.5|0|1.03284E-7|0
1627171200|2021-07-25|0.00361223748883|3579946.51|0|1.05135E-7|0
1627171200|2021-07-25|0.00371526733244|3623255.9|0|1.07435E-7|0
1627171200|2021-07-25|0.00417075354858|3716731.42|0|1.21615E-7|0
1627171200|2021-07-25|0.00438988838714|3819544.1|0|1.28337E-7|0
1627171200|2021-07-25|0.00426312926574|3921060.23|0|1.23783E-7|0
1627257600|2021-07-26|0.00483599928617|616506.29|0|1.31978E-7|0
1627257600|2021-07-26|0.0051195847921|778662.67|0|1.33591E-7|0
1627257600|2021-07-26|0.00499586011257|864334.16|0|1.30832E-7|0
1627257600|2021-07-26|0.00495855720574|921935.26|0|1.28251E-7|0
1627257600|2021-07-26|0.00526528874171|1028796.16|0|1.35026E-7|0
1627257600|2021-07-26|0.0048924081203|1078749.29|0|1.30104E-7|0
1627344000|2021-07-27|0.00436497666668|601373.39|0|1.16581E-7|0
1627344000|2021-07-27|0.0040818113683|661663.76|0|1.10466E-7|0
1627344000|2021-07-27|0.00421177213056|688051.23|0|1.13125E-7|0
1627344000|2021-07-27|0.00449582862377|781671.5|0|1.17157E-7|0
1627344000|2021-07-27|0.00422393419086|820157.29|0|1.12116E-7|0
1627344000|2021-07-27|0.00391030961326|959958.38|0|1.02918E-7|0
1627430400|2021-07-28|0.00396193228996|389715.11|0|1.01145E-7|0
1627430400|2021-07-28|0.00377063275554|468876.92|0|9.4966E-8|0
1627430400|2021-07-28|0.00365400598518|512589.51|0|9.2481E-8|0
1627430400|2021-07-28|0.00341863047317|619142.76|0|8.6107E-8|0
1627430400|2021-07-28|0.00340542457175|694773.36|0|8.4863E-8|0
1627430400|2021-07-28|0.00369011917411|790973.46|0|9.2104E-8|0
1627516800|2021-07-29|0.00397738935763|444282.42|0|1.00318E-7|0
1627516800|2021-07-29|0.00395679319926|463886.1|0|9.8961E-8|0
1627516800|2021-07-29|0.00399707806532|479024.18|0|1.00046E-7|0
1627516800|2021-07-29|0.00398859661471|511445.07|0|1.0041E-7|0
1627516800|2021-07-29|0.00402554983011|537645.24|0|1.01272E-7|0
1627516800|2021-07-29|0.0042819168163|609625.44|0|1.07751E-7|0
1627603200|2021-07-30|0.00434110609076|213852.94|0|1.08719E-7|0
1627603200|2021-07-30|0.00450354471357|264727.48|0|1.1311E-7|0
1627603200|2021-07-30|0.00435504519161|304763|0|1.12271E-7|0
1627603200|2021-07-30|0.0042500973233|332243.89|0|1.09684E-7|0
1627603200|2021-07-30|0.00412631906435|372335.42|0|1.05839E-7|0
1627603200|2021-07-30|0.00416840669583|420506.05|0|1.02012E-7|0
1627689600|2021-07-31|0.00415292744425|245689.63|0|9.9111E-8|0
1627689600|2021-07-31|0.00415722245819|263473.78|0|9.9398E-8|0
1627689600|2021-07-31|0.00417953578943|285025.58|0|1.00198E-7|0
1627689600|2021-07-31|0.00425018399118|319223.16|0|1.0209E-7|0
1627689600|2021-07-31|0.00427698591876|355116.69|0|1.03458E-7|0
1627689600|2021-07-31|0.00450683699799|450439.19|0|1.08585E-7|0
1627776000|2021-08-01|0.00476233542218|265679.42|0|1.14127E-7|0
1627776000|2021-08-01|0.00486560841737|310276.15|0|1.1557E-7|0
1627776000|2021-08-01|0.00487878012522|353717.86|0|1.16841E-7|0
1627776000|2021-08-01|0.00496616008733|378458.72|0|1.19325E-7|0
1627776000|2021-08-01|0.00493588286259|403777.71|0|1.19583E-7|0
1627776000|2021-08-01|0.00500106179387|439538.78|0|1.20999E-7|0
1627862400|2021-08-02|0.00484498096887|199871.32|0|1.22495E-7|0
1627862400|2021-08-02|0.00463423422161|239321.12|0|1.16661E-7|0
1627862400|2021-08-02|0.00474048004496|263736.18|0|1.19816E-7|0
1627862400|2021-08-02|0.00475600167059|280923.6|0|1.20979E-7|0
1627862400|2021-08-02|0.00439510645716|361920.54|0|1.10368E-7|0
1627862400|2021-08-02|0.00434160814309|384252.47|0|1.11711E-7|0
1627948800|2021-08-03|0.00442259046058|208154.87|0|1.12365E-7|0
1627948800|2021-08-03|0.00439897191348|216501.7|0|1.14555E-7|0
1627948800|2021-08-03|0.00436161067579|225010.06|0|1.13132E-7|0
1627948800|2021-08-03|0.00426037963827|252624.03|0|1.10866E-7|0
1627948800|2021-08-03|0.00423329960903|274205.35|0|1.10185E-7|0
1627948800|2021-08-03|0.00396873466814|347196.44|0|1.04101E-7|0
1628035200|2021-08-04|0.00397708938136|172331.46|0|1.03358E-7|0
1628035200|2021-08-04|0.00387715538916|196951.32|0|1.02019E-7|0
1628035200|2021-08-04|0.00386829484472|214868.57|0|1.02508E-7|0
1628035200|2021-08-04|0.00388871532311|228408.57|0|1.00136E-7|0
1628035200|2021-08-04|0.00404003898121|256598.84|0|1.02288E-7|0
1628035200|2021-08-04|0.00400416374723|292009.69|0|1.00822E-7|0
1628121600|2021-08-05|0.00401575430861|135412.08|0|1.01536E-7|0
1628121600|2021-08-05|0.00394337896372|148373.72|0|1.00094E-7|0
1628121600|2021-08-05|0.00387103500311|165914.59|0|1.00476E-7|0
1628121600|2021-08-05|0.00380587102677|178328.04|0|1.00088E-7|0
1628121600|2021-08-05|0.00399925845595|219507.52|0|1.00573E-7|0
1628121600|2021-08-05|0.00419441197634|246939.72|0|1.02516E-7|0
1628208000|2021-08-06|0.00416648029289|130637.71|0|1.04101E-7|0
1628208000|2021-08-06|0.00413184812886|142171.96|0|1.0294E-7|0
1628208000|2021-08-06|0.00417527933933|152751.88|0|1.02018E-7|0
1628208000|2021-08-06|0.00411934172798|166448.61|0|1.01062E-7|0
1628208000|2021-08-06|0.0041954013136|187832.3|0|9.8644E-8|0
1628208000|2021-08-06|0.00425005223334|223334.04|0|9.9592E-8|0
1628294400|2021-08-07|0.00431159394877|104957.78|0|9.9763E-8|0
1628294400|2021-08-07|0.0037400268465|295798.23|0|8.6252E-8|0
1628294400|2021-08-07|0.00380839529124|310961.43|0|8.7607E-8|0
1628294400|2021-08-07|0.00384562601418|339536.54|0|8.8327E-8|0
1628294400|2021-08-07|0.00383702869107|355940.23|0|8.7904E-8|0
1628294400|2021-08-07|0.00386950478902|368341.53|0|8.8098E-8|0
1628380800|2021-08-08|0.00384901937137|296218.22|0|8.6231E-8|0
1628380800|2021-08-08|0.0036918343377|320689.13|0|8.3312E-8|0
1628380800|2021-08-08|0.00371847607887|331481.75|0|8.3533E-8|0
1628380800|2021-08-08|0.00372763218017|343754.52|0|8.267E-8|0
1628380800|2021-08-08|0.00365950013678|359963.43|0|8.3564E-8|0
1628380800|2021-08-08|0.00374536511507|391840.05|0|8.5434E-8|0
1628467200|2021-08-09|0.00371227566834|153469.26|0|8.5825E-8|0
1628467200|2021-08-09|0.0037908839137|171107.13|0|8.6951E-8|0
1628467200|2021-08-09|0.00384926981069|184939.63|0|8.7968E-8|0
1628467200|2021-08-09|0.00399701861984|203444.86|0|8.7498E-8|0
1628467200|2021-08-09|0.00415183059969|243884.77|0|9.047E-8|0
1628467200|2021-08-09|0.00413744479951|259242.72|0|9.093E-8|0
1628553600|2021-08-10|0.00415683588808|117795.77|0|9.0296E-8|0
1628553600|2021-08-10|0.00417579398463|127453.19|0|9.1753E-8|0
1628553600|2021-08-10|0.00430204504794|227533.18|0|9.324E-8|0
1628553600|2021-08-10|0.00440119108828|243479.84|0|9.591E-8|0
1628553600|2021-08-10|0.00446555412594|269029.4|0|9.9511E-8|0
1628553600|2021-08-10|0.00458490192633|295497.77|0|1.00498E-7|0
1628640000|2021-08-11|0.00451221638226|222536.82|0|9.8773E-8|0
1628640000|2021-08-11|0.00451364768873|233189.36|0|9.8917E-8|0
1628640000|2021-08-11|0.00463610264378|247170.24|0|1.00332E-7|0
1628640000|2021-08-11|0.00466400556883|260460.82|0|1.01464E-7|0
1628640000|2021-08-11|0.00479267173997|286173.24|0|1.03351E-7|0
1628640000|2021-08-11|0.00494399714456|324382.7|0|1.06629E-7|0
1628726400|2021-08-12|0.00494272188629|114602.14|0|1.07984E-7|0
1628726400|2021-08-12|0.00540531602247|267222.86|0|1.18533E-7|0
1628726400|2021-08-12|0.0053285696687|295837.9|0|1.17608E-7|0
1628726400|2021-08-12|0.00538676083895|357894.1|0|1.20821E-7|0
1628726400|2021-08-12|0.00524820025347|408286.05|0|1.19237E-7|0
1628726400|2021-08-12|0.00539193053326|443504.25|0|1.21409E-7|0
1628812800|2021-08-13|0.00552244216419|360976.54|0|1.24076E-7|0
1628812800|2021-08-13|0.00557576984728|380559.95|0|1.23242E-7|0
1628812800|2021-08-13|0.00566986227522|416504.77|0|1.22811E-7|0
1628812800|2021-08-13|0.00584996140496|466452.75|0|1.25825E-7|0
1628812800|2021-08-13|0.00591739900731|529081.54|0|1.2719E-7|0
1628812800|2021-08-13|0.00607486892128|600986.8|0|1.27796E-7|0
1628899200|2021-08-14|0.00634899801711|306276.1|0|1.33192E-7|0
1628899200|2021-08-14|0.00647460482635|355578.68|0|1.36348E-7|0
1628899200|2021-08-14|0.00690041040885|452236.44|0|1.44853E-7|0
1628899200|2021-08-14|0.00714041949831|549276.09|0|1.54182E-7|0
1628899200|2021-08-14|0.00816031415308|784655.73|0|1.74089E-7|0
1628899200|2021-08-14|0.00906382502305|1041285.86|0|1.94321E-7|0
1628985600|2021-08-15|0.0100553146574|1117534.43|0|2.13038E-7|0
1628985600|2021-08-15|0.0123573804844|1678106.56|0|2.64452E-7|0
1628985600|2021-08-15|0.0116154508022|2715632.92|0|2.53617E-7|0
1628985600|2021-08-15|0.0125887390042|2951203.81|0|2.74395E-7|0
1628985600|2021-08-15|0.0120682485592|3229450.49|0|2.62878E-7|0
1628985600|2021-08-15|0.0122934607681|3403929.1|0|2.62931E-7|0
1629072000|2021-08-16|0.0141293854504|2725517.45|0|2.96724E-7|0
1629072000|2021-08-16|0.0160879135226|3202656.58|0|3.38878E-7|0
1629072000|2021-08-16|0.0179149469786|3723802.1|0|3.79721E-7|0
1629072000|2021-08-16|0.019995855416|4206615.05|0|4.22784E-7|0
1629072000|2021-08-16|0.0246300375977|5116001.04|0|5.30614E-7|0
1629072000|2021-08-16|0.0199647794212|7920273.17|0|4.33428E-7|0
1629158400|2021-08-17|0.0184246335473|5923508.22|0|4.02588E-7|0
1629158400|2021-08-17|0.0203525151788|6370926.84|0|4.38634E-7|0
1629158400|2021-08-17|0.0195871796513|6515353.38|0|4.23886E-7|0
1629158400|2021-08-17|0.0196023141902|6760366.7|0|4.19141E-7|0
1629158400|2021-08-17|0.0169648278547|7035537.9|0|3.71122E-7|0
1629158400|2021-08-17|0.0153798774281|7198951.17|0|3.41894E-7|0
1629244800|2021-08-18|0.0166328320823|2222960.59|0|3.70986E-7|0
1629244800|2021-08-18|0.0170595893049|2412164.1|0|3.78536E-7|0
1629244800|2021-08-18|0.0186846298706|2664356.12|0|4.13165E-7|0
1629244800|2021-08-18|0.0182370719913|2772683.54|0|4.04862E-7|0
1629244800|2021-08-18|0.0189743937641|2919621.08|0|4.13722E-7|0
1629244800|2021-08-18|0.0193897867389|3035464.29|0|4.34862E-7|0
1629331200|2021-08-19|0.0197376143225|1338479.77|0|4.38355E-7|0
1629331200|2021-08-19|0.0194506571188|1396955.22|0|4.40564E-7|0
1629331200|2021-08-19|0.0195662664475|1443104.64|0|4.37531E-7|0
1629331200|2021-08-19|0.0198800430398|1509126.69|0|4.45797E-7|0
1629331200|2021-08-19|0.0204595216366|1695284.04|0|4.48027E-7|0
1629331200|2021-08-19|0.0209382494095|1838342.69|0|4.49654E-7|0
1629417600|2021-08-20|0.0207720842704|644429.74|0|4.41032E-7|0
1629417600|2021-08-20|0.0195105458336|844402.17|0|4.14277E-7|0
1629417600|2021-08-20|0.0190956511329|919628.81|0|4.07095E-7|0
1629417600|2021-08-20|0.0184691486808|1035201.37|0|3.91686E-7|0
1629417600|2021-08-20|0.0185520647594|1261036.54|0|3.80598E-7|0
1629417600|2021-08-20|0.0185031000947|1388226.19|0|3.80258E-7|0
1629504000|2021-08-21|0.0186124733416|868532.35|0|3.80197E-7|0
1629504000|2021-08-21|0.0184110677818|961746.32|0|3.78194E-7|0
1629504000|2021-08-21|0.0178497328509|1075576.93|0|3.65502E-7|0
1629504000|2021-08-21|0.0168385176171|1251570.44|0|3.4198E-7|0
1629504000|2021-08-21|0.017081755632|1384224.68|0|3.45111E-7|0
1629504000|2021-08-21|0.0167730565356|1432589.08|0|3.42752E-7|0
1629590400|2021-08-22|0.0168457327855|637946.74|0|3.43501E-7|0
1629590400|2021-08-22|0.0168843090825|668885.51|0|3.44108E-7|0
1629590400|2021-08-22|0.0169806924552|752320.71|0|3.46407E-7|0
1629590400|2021-08-22|0.0167897825116|838399.67|0|3.43016E-7|0
1629590400|2021-08-22|0.0164585477601|877052.47|0|3.37929E-7|0
1629590400|2021-08-22|0.0162582840017|936017.86|0|3.35456E-7|0
1629676800|2021-08-23|0.0162774853228|437820.3|0|3.29154E-7|0
1629676800|2021-08-23|0.0168127273532|530678.67|0|3.3412E-7|0
1629676800|2021-08-23|0.0176709107969|624670.21|0|3.51273E-7|0
1629676800|2021-08-23|0.0174271357112|825016.14|0|3.46757E-7|0
1629676800|2021-08-23|0.0175371790401|892286.63|0|3.53294E-7|0
1629676800|2021-08-23|0.017985023242|1048071.4|0|3.63432E-7|0
1629763200|2021-08-24|0.0180081465138|1067719.78|0|3.65523E-7|0
1629763200|2021-08-24|0.0180927660457|1132155.15|0|3.65411E-7|0
1629763200|2021-08-24|0.0181729374604|1188841.64|0|3.65365E-7|0
1629763200|2021-08-24|0.0175712982508|1254549.25|0|3.56336E-7|0
1629763200|2021-08-24|0.0165286123472|1259645.19|0|3.44659E-7|0
1629763200|2021-08-24|0.016488327906|1359089.98|0|3.40985E-7|0
1629849600|2021-08-25|0.0161565766377|648677.16|0|3.36177E-7|0
1629849600|2021-08-25|0.0160026861383|699547.44|0|3.33279E-7|0
1629849600|2021-08-25|0.0158223721075|731308.76|0|3.34256E-7|0
1629849600|2021-08-25|0.0158806804271|838469.79|0|3.32159E-7|0
1629849600|2021-08-25|0.0166772989206|996041.45|0|3.42191E-7|0
1629849600|2021-08-25|0.0163976462242|1044390.67|0|3.36499E-7|0
1629936000|2021-08-26|0.0167352705389|439402.18|0|3.39619E-7|0
1629936000|2021-08-26|0.0157056063844|469833.89|0|3.27857E-7|0
1629936000|2021-08-26|0.0153536040095|484878.77|0|3.27009E-7|0
1629936000|2021-08-26|0.0152890183012|588378.68|0|3.25624E-7|0
1629936000|2021-08-26|0.0150077796903|672483.94|0|3.19788E-7|0
1629936000|2021-08-26|0.0148492789288|802966.69|0|3.1586E-7|0
1630022400|2021-08-27|0.0143710077334|435646.83|0|3.0436E-7|0
1630022400|2021-08-27|0.0140500821677|487225.04|0|2.99612E-7|0
1630022400|2021-08-27|0.0142068546159|537763.68|0|3.00927E-7|0
1630022400|2021-08-27|0.0146441160637|674525.46|0|3.08875E-7|0
1630022400|2021-08-27|0.0151230465382|696585.57|0|3.13471E-7|0
1630022400|2021-08-27|0.0147919096696|708335.3|0|3.02162E-7|0
1630108800|2021-08-28|0.0147293778537|331199.07|0|2.9905E-7|0
1630108800|2021-08-28|0.0146842155583|378606.79|0|2.99494E-7|0
1630108800|2021-08-28|0.0147389683952|410093.52|0|3.0099E-7|0
1630108800|2021-08-28|0.0148329793782|470627.53|0|3.033E-7|0
1630108800|2021-08-28|0.014711047876|536051.07|0|3.0035E-7|0
1630108800|2021-08-28|0.0144006183345|596475.11|0|2.95586E-7|0
1630195200|2021-08-29|0.0143588024904|276030.22|0|2.8984E-7|0
1630195200|2021-08-29|0.0141849362261|291889.68|0|2.94499E-7|0
1630195200|2021-08-29|0.0141153748064|328373.39|0|2.9039E-7|0
1630195200|2021-08-29|0.0141281863838|353465.87|0|2.91738E-7|0
1630195200|2021-08-29|0.0140387734216|402764.45|0|2.88287E-7|0
1630195200|2021-08-29|0.0141600535333|482738.68|0|2.89345E-7|0
1630281600|2021-08-30|0.0139565578194|253938.3|0|2.88181E-7|0
1630281600|2021-08-30|0.0138565381295|299521.41|0|2.89154E-7|0
1630281600|2021-08-30|0.0139593150486|330698.55|0|2.90065E-7|0
1630281600|2021-08-30|0.0137279288851|400348.73|0|2.8828E-7|0
1630281600|2021-08-30|0.0138488763581|471138.95|0|2.87533E-7|0
1630281600|2021-08-30|0.0138673267066|505064.92|0|2.84993E-7|0
1630368000|2021-08-31|0.0130904313281|277825.97|0|2.79247E-7|0
1630368000|2021-08-31|0.0126188349847|435530.12|0|2.67878E-7|0
1630368000|2021-08-31|0.012511189378|497392.42|0|2.6191E-7|0
1630368000|2021-08-31|0.0126047803969|550307.27|0|2.63356E-7|0
1630368000|2021-08-31|0.0127784140168|589628.01|0|2.69607E-7|0
1630368000|2021-08-31|0.0125613222143|614641.86|0|2.67173E-7|0
1630454400|2021-09-01|0.0122564889626|381103.71|0|2.61957E-7|0
1630454400|2021-09-01|0.0123648838387|411478.87|0|2.62222E-7|0
1630454400|2021-09-01|0.0125097993557|432677.28|0|2.63957E-7|0
1630454400|2021-09-01|0.0133917983833|541010.82|0|2.80513E-7|0
1630454400|2021-09-01|0.0137847000245|624688.33|0|2.84951E-7|0
1630454400|2021-09-01|0.01402246252|695918.68|0|2.90498E-7|0
1630540800|2021-09-02|0.0142421772733|367171.25|0|2.91867E-7|0
1630540800|2021-09-02|0.0143598445315|414265.18|0|2.90659E-7|0
1630540800|2021-09-02|0.0143664689248|439342.17|0|2.86787E-7|0
1630540800|2021-09-02|0.0143328665377|473908.61|0|2.86824E-7|0
1630540800|2021-09-02|0.0140845569096|511163|0|2.84104E-7|0
1630540800|2021-09-02|0.0143672702691|587194.45|0|2.89881E-7|0
1630627200|2021-09-03|0.0141996289526|319906.59|0|2.92065E-7|0
1630627200|2021-09-03|0.0145935703009|362359.33|0|2.93522E-7|0
1630627200|2021-09-03|0.0147255420281|397172.07|0|2.94609E-7|0
1630627200|2021-09-03|0.01605898482|578710.65|0|3.16927E-7|0
1630627200|2021-09-03|0.0183349572264|943997.39|0|3.62855E-7|0
1630627200|2021-09-03|0.0204584300416|1365588.38|0|4.07477E-7|0
1630713600|2021-09-04|0.0201004866235|1287773.47|0|4.02292E-7|0
1630713600|2021-09-04|0.0193050521222|1426136.05|0|3.83274E-7|0
1630713600|2021-09-04|0.0193731132735|1612015.52|0|3.86198E-7|0
1630713600|2021-09-04|0.0204315343639|1771323.96|0|4.06229E-7|0
1630713600|2021-09-04|0.0211036673986|1962664.29|0|4.23097E-7|0
1630713600|2021-09-04|0.0220512751738|2163011.56|0|4.39379E-7|0
1630800000|2021-09-05|0.0220633464189|961179.15|0|4.39746E-7|0
1630800000|2021-09-05|0.0217729300854|1041648.17|0|4.36891E-7|0
1630800000|2021-09-05|0.0217345099397|1072571.73|0|4.33168E-7|0
1630800000|2021-09-05|0.0217745004604|1096799.63|0|4.34638E-7|0
1630800000|2021-09-05|0.0216718962974|1204987.83|0|4.29942E-7|0
1630800000|2021-09-05|0.0219939377903|1340596.22|0|4.25858E-7|0
1630886400|2021-09-06|0.0219871291368|454725.58|0|4.24905E-7|0
1630886400|2021-09-06|0.021787528943|487291.69|0|4.21653E-7|0
1630886400|2021-09-06|0.0218851962849|542777.52|0|4.23352E-7|0
1630886400|2021-09-06|0.0216010834513|590162.11|0|4.20296E-7|0
1630886400|2021-09-06|0.0219518777714|687412.41|0|4.25918E-7|0
1630886400|2021-09-06|0.0217878687754|755672.37|0|4.1963E-7|0
1630972800|2021-09-07|0.0216267591084|370661.99|0|4.1208E-7|0
1630972800|2021-09-07|0.0221585565105|435526.18|0|4.21775E-7|0
1630972800|2021-09-07|0.0210994226641|493759.72|0|4.11486E-7|0
1630972800|2021-09-07|0.0203116489594|586313.04|0|3.98093E-7|0
1630972800|2021-09-07|0.0184528192153|738701.77|0|3.87989E-7|0
1630972800|2021-09-07|0.018912732575|985010.05|0|4.04028E-7|0
1631059200|2021-09-08|0.0193299070683|761056.19|0|4.10637E-7|0
1631059200|2021-09-08|0.0190738646239|814238.52|0|4.09631E-7|0
1631059200|2021-09-08|0.0172784630127|946353.91|0|3.75964E-7|0
1631059200|2021-09-08|0.0182675453144|1067872.93|0|3.94694E-7|0
1631059200|2021-09-08|0.0185507793581|1142939.12|0|3.99485E-7|0
1631059200|2021-09-08|0.018155890037|1225434.25|0|3.93638E-7|0
1631145600|2021-09-09|0.0181922018171|1225434.25|0|3.93638E-7|0
1631145600|2021-09-09|0.0178263959546|556534.74|0|3.85982E-7|0
1631145600|2021-09-09|0.018296544525|621740.26|0|3.95617E-7|0
1631145600|2021-09-09|0.0182763553022|657935.3|0|3.91604E-7|0
1631145600|2021-09-09|0.0194329394982|674420.18|0|4.11559E-7|0
1631145600|2021-09-09|0.0200789557262|831920.88|0|4.33691E-7|0
1631232000|2021-09-10|0.0206473440738|450659.32|0|4.42998E-7|0
1631232000|2021-09-10|0.0207917869431|516146.25|0|4.46143E-7|0
1631232000|2021-09-10|0.0200286967285|527338.79|0|4.35615E-7|0
1631232000|2021-09-10|0.0202291770443|624693.32|0|4.40344E-7|0
1631232000|2021-09-10|0.0196739689839|647231.99|0|4.32086E-7|0
1631232000|2021-09-10|0.0195132261553|675995.33|0|4.32471E-7|0
1631318400|2021-09-11|0.0199583856004|334862.88|0|4.4126E-7|0
1631318400|2021-09-11|0.0202683996622|384916.68|0|4.47238E-7|0
1631318400|2021-09-11|0.0204588656476|418347.47|0|4.52664E-7|0
1631318400|2021-09-11|0.02068174952|473835.67|0|4.53473E-7|0
1631318400|2021-09-11|0.0210997615978|547663.2|0|4.60377E-7|0
1631318400|2021-09-11|0.0207983882416|627581.2|0|4.58519E-7|0
1631404800|2021-09-12|0.0203858918363|317920.81|0|4.52853E-7|0
1631404800|2021-09-12|0.0206056630605|371755.51|0|4.54257E-7|0
1631404800|2021-09-12|0.0211073629376|408689.21|0|4.58134E-7|0
1631404800|2021-09-12|0.0213794537175|449963.84|0|4.64659E-7|0
1631404800|2021-09-12|0.0213535800915|550133.43|0|4.65413E-7|0
1631404800|2021-09-12|0.021062560798|651077.17|0|4.6735E-7|0
1631491200|2021-09-13|0.0212047944767|417434.97|0|4.60386E-7|0
1631491200|2021-09-13|0.020467021325|433643.13|0|4.57957E-7|0
1631491200|2021-09-13|0.0236064463576|898176.49|0|5.31238E-7|0
1631491200|2021-09-13|0.0243381485656|1078995.5|0|5.45148E-7|0
1631491200|2021-09-13|0.0245351047386|1292783.02|0|5.52353E-7|0
1631491200|2021-09-13|0.0244032930655|1439312.44|0|5.40416E-7|0
1631577600|2021-09-14|0.0253354503818|1481789.11|0|5.60495E-7|0
1631577600|2021-09-14|0.0264640101467|1630072.08|0|5.8645E-7|0
1631577600|2021-09-14|0.0263797428805|1878592.32|0|5.73258E-7|0
1631577600|2021-09-14|0.0229750349652|2731769.25|0|4.9331E-7|0
1631577600|2021-09-14|0.0238945382476|3454712.75|0|5.121E-7|0
1631577600|2021-09-14|0.0233472861933|3627767.37|0|4.98447E-7|0
1631664000|2021-09-15|0.0234496978523|2340072.92|0|4.97134E-7|0
1631664000|2021-09-15|0.0233262480098|2436668.17|0|4.97324E-7|0
1631664000|2021-09-15|0.0236788312821|2520913.53|0|5.02959E-7|0
1631664000|2021-09-15|0.0236120678362|2217106.85|0|4.98273E-7|0
1631664000|2021-09-15|0.0236772473964|2217952.78|0|4.92572E-7|0
1631664000|2021-09-15|0.0236649913542|2245947.34|0|4.93666E-7|0
1631750400|2021-09-16|0.0230350707277|684191.72|0|4.80793E-7|0
1631750400|2021-09-16|0.0227218618314|688031.85|0|4.70308E-7|0
1631750400|2021-09-16|0.0224963807655|693028.56|0|4.6769E-7|0
1631750400|2021-09-16|0.0221571656824|720918.13|0|4.61101E-7|0
1631750400|2021-09-16|0.0222044999553|718964.72|0|4.62762E-7|0
1631750400|2021-09-16|0.0220541190303|890342.12|0|4.68167E-7|0
1631836800|2021-09-17|0.0227492730724|494942.42|0|4.78386E-7|0
1631836800|2021-09-17|0.0223746913745|518503.29|0|4.64926E-7|0
1631836800|2021-09-17|0.0221708797574|542973.37|0|4.6187E-7|0
1631836800|2021-09-17|0.0215878315006|570958.36|0|4.5509E-7|0
1631836800|2021-09-17|0.0211951920332|631043.47|0|4.45025E-7|0
1631836800|2021-09-17|0.0206791790269|644151.77|0|4.39584E-7|0
1631923200|2021-09-18|0.020432724588|305557.4|0|4.31839E-7|0
1631923200|2021-09-18|0.020719076222|336342.7|0|4.29186E-7|0
1631923200|2021-09-18|0.0207651884134|395801.64|0|4.26905E-7|0
1631923200|2021-09-18|0.0212468640525|520120.44|0|4.39247E-7|0
1631923200|2021-09-18|0.0212446705805|579857.89|0|4.40871E-7|0
1631923200|2021-09-18|0.0209845823699|660977.92|0|4.37233E-7|0
1632009600|2021-09-19|0.020642680061|438304.46|0|4.30871E-7|0
1632009600|2021-09-19|0.0210754438128|475098.72|0|4.4038E-7|0
1632009600|2021-09-19|0.0210216228579|530034.3|0|4.36159E-7|0
1632009600|2021-09-19|0.0206544414972|537238.89|0|4.36524E-7|0
1632009600|2021-09-19|0.0219483356035|644824.74|0|4.61461E-7|0
1632009600|2021-09-19|0.0223190884074|758947.6|0|4.68601E-7|0
1632096000|2021-09-20|0.0219804146605|548976.89|0|4.68164E-7|0
1632096000|2021-09-20|0.0210042419633|593491.07|0|4.60009E-7|0
1632096000|2021-09-20|0.0209340236128|682985.45|0|4.64553E-7|0
1632096000|2021-09-20|0.0196227252724|793056.19|0|4.50845E-7|0
1632096000|2021-09-20|0.0201096970244|834216.6|0|4.58471E-7|0
1632096000|2021-09-20|0.0178614582297|987055.84|0|4.10811E-7|0
1632182400|2021-09-21|0.0171476720526|764311.21|0|4.10777E-7|0
1632182400|2021-09-21|0.018183661411|807968.49|0|4.28228E-7|0
1632182400|2021-09-21|0.017482501487|889539|0|4.03812E-7|0
1632182400|2021-09-21|0.0175318410746|910091.03|0|4.06067E-7|0
1632182400|2021-09-21|0.0170137339191|924111.37|0|4.00853E-7|0
1632182400|2021-09-21|0.0159566663992|952594.95|0|3.89687E-7|0
1632268800|2021-09-22|0.0157032014898|536167.91|0|3.82849E-7|0
1632268800|2021-09-22|0.015041732403|560376.62|0|3.58702E-7|0
1632268800|2021-09-22|0.0158111747415|602802.66|0|3.73833E-7|0
1632268800|2021-09-22|0.0160601127049|636243.48|0|3.80705E-7|0
1632268800|2021-09-22|0.0167339084672|729589.97|0|3.86029E-7|0
1632268800|2021-09-22|0.0168991399988|772606.61|0|3.88891E-7|0
1632355200|2021-09-23|0.0165640543766|427565.84|0|3.8303E-7|0
1632355200|2021-09-23|0.0164067050921|447484.45|0|3.72485E-7|0
1632355200|2021-09-23|0.016406788222|443802.8|0|3.73478E-7|0
1632355200|2021-09-23|0.0159666907858|504653.44|0|3.66708E-7|0
1632355200|2021-09-23|0.0157881347544|565032.45|0|3.60106E-7|0
1632355200|2021-09-23|0.0159992056603|604493.06|0|3.58246E-7|0
1632441600|2021-09-24|0.0157444914741|315521.48|0|3.52388E-7|0
1632441600|2021-09-24|0.0155686124789|311553.65|0|3.51304E-7|0
1632441600|2021-09-24|0.0155709077589|330569.23|0|3.49442E-7|0
1632441600|2021-09-24|0.0136258913136|433950.44|0|3.3146E-7|0
1632441600|2021-09-24|0.014158312638|539595.62|0|3.35331E-7|0
1632441600|2021-09-24|0.0143749861645|559344.5|0|3.34448E-7|0
1632528000|2021-09-25|0.0143942812712|382615.53|0|3.36524E-7|0
1632528000|2021-09-25|0.0143742471559|418988.67|0|3.35967E-7|0
1632528000|2021-09-25|0.0140486482162|428326.34|0|3.29409E-7|0
1632528000|2021-09-25|0.0141198054172|426539.02|0|3.32879E-7|0
1632528000|2021-09-25|0.0140296320558|432700.62|0|3.29034E-7|0
1632528000|2021-09-25|0.0140578601873|458032.28|0|3.29072E-7|0
1632614400|2021-09-26|0.0136848645586|165267.56|0|3.22138E-7|0
1632614400|2021-09-26|0.0135687176539|174472.71|0|3.21174E-7|0
1632614400|2021-09-26|0.0127319039277|210517.38|0|3.05871E-7|0
1632614400|2021-09-26|0.0136002543047|256143.94|0|3.14182E-7|0
1632614400|2021-09-26|0.0136521074608|291517.16|0|3.15371E-7|0
1632614400|2021-09-26|0.0136469397955|323519.47|0|3.12948E-7|0
1632700800|2021-09-27|0.0137424982642|221100.34|0|3.13084E-7|0
1632700800|2021-09-27|0.0139570717319|248027.16|0|3.16521E-7|0
1632700800|2021-09-27|0.0139246009773|253966.75|0|3.17514E-7|0
1632700800|2021-09-27|0.0132636570667|283423.74|0|3.04255E-7|0
1632700800|2021-09-27|0.0131897560871|338114.35|0|3.06525E-7|0
1632700800|2021-09-27|0.0128058196809|371187.24|0|2.99952E-7|0
1632787200|2021-09-28|0.0128885414728|276909.55|0|3.04746E-7|0
1632787200|2021-09-28|0.0129496034733|298950.89|0|3.03266E-7|0
1632787200|2021-09-28|0.0126744175544|324462.87|0|3.03215E-7|0
1632787200|2021-09-28|0.0125304565479|354264.23|0|2.99553E-7|0
1632787200|2021-09-28|0.0123033857879|414249.53|0|2.98196E-7|0
1632787200|2021-09-28|0.0124027101001|438309.94|0|2.9674E-7|0
1632873600|2021-09-29|0.0124662666093|311266.74|0|2.99786E-7|0
1632873600|2021-09-29|0.0124447041256|323866.05|0|2.94868E-7|0
1632873600|2021-09-29|0.012413443903|329267.24|0|2.92807E-7|0
1632873600|2021-09-29|0.0135108674715|367422.13|0|3.21258E-7|0
1632873600|2021-09-29|0.013006516001|394565.96|0|3.13257E-7|0
1632873600|2021-09-29|0.0131060236304|410665.89|0|3.18648E-7|0
1632960000|2021-09-30|0.0131482827935|260295.16|0|3.10706E-7|0
1632960000|2021-09-30|0.0137317189452|281959.9|0|3.15634E-7|0
1632960000|2021-09-30|0.0129446479464|300937.23|0|3.00456E-7|0
1632960000|2021-09-30|0.0131579917397|324484.48|0|3.02837E-7|0
1632960000|2021-09-30|0.0133064131106|336696.92|0|3.10071E-7|0
1632960000|2021-09-30|0.0148791829848|417617.81|0|3.42565E-7|0
1633046400|2021-10-01|0.0141761637164|335423.3|0|3.24009E-7|0
1633046400|2021-10-01|0.0143646642531|341334.54|0|3.29259E-7|0
1633046400|2021-10-01|0.0146812461837|361662.67|0|3.26852E-7|0
1633046400|2021-10-01|0.0152360056468|432528.04|0|3.22537E-7|0
1633046400|2021-10-01|0.0155495604218|476102.76|0|3.27551E-7|0
1633046400|2021-10-01|0.0156064066014|485436.89|0|3.2462E-7|0
1633132800|2021-10-02|0.0155758290923|284940.46|0|3.26175E-7|0
1633132800|2021-10-02|0.015146582949|294533.12|0|3.18265E-7|0
1633132800|2021-10-02|0.0152475961394|306747.34|0|3.19686E-7|0
1633132800|2021-10-02|0.0154432567438|302945.6|0|3.23489E-7|0
1633132800|2021-10-02|0.0156443086093|313654.94|0|3.26027E-7|0
1633132800|2021-10-02|0.0159898999403|354912.91|0|3.32889E-7|0
1633219200|2021-10-03|0.0153186286778|266280.81|0|3.23652E-7|0
1633219200|2021-10-03|0.0153821337471|278992.55|0|3.21064E-7|0
1633219200|2021-10-03|0.0155311591345|345270.34|0|3.2453E-7|0
1633219200|2021-10-03|0.0155751261751|355857.83|0|3.24449E-7|0
1633219200|2021-10-03|0.0152979775162|392604.65|0|3.18521E-7|0
1633219200|2021-10-03|0.0152891665007|426426.23|0|3.1505E-7|0
1633305600|2021-10-04|0.0148541086984|288874.93|0|3.09762E-7|0
1633305600|2021-10-04|0.0144265235669|312851.32|0|3.02051E-7|0
1633305600|2021-10-04|0.0143463389536|293364.72|0|3.01344E-7|0
1633305600|2021-10-04|0.0141602890133|399580.9|0|2.96592E-7|0
1633305600|2021-10-04|0.0134725553445|520927.1|0|2.77E-7|0
1633305600|2021-10-04|0.013519407282|533234.83|0|2.75927E-7|0
1633392000|2021-10-05|0.0135528954837|393999.44|0|2.73577E-7|0
1633392000|2021-10-05|0.0135052919473|402073.2|0|2.74818E-7|0
1633392000|2021-10-05|0.013796937667|409363.27|0|2.76568E-7|0
1633392000|2021-10-05|0.0136731978913|447004.96|0|2.73511E-7|0
1633392000|2021-10-05|0.0137494458903|483746.92|0|2.74503E-7|0
1633392000|2021-10-05|0.0139738898035|505901.09|0|2.72E-7|0
1633478400|2021-10-06|0.013893604177|218780.92|0|2.70771E-7|0
1633478400|2021-10-06|0.0138967904208|221862.39|0|2.70688E-7|0
1633478400|2021-10-06|0.0132141837134|258558.55|0|2.60597E-7|0
1633478400|2021-10-06|0.0131753841033|245244.43|0|2.49342E-7|0
1633478400|2021-10-06|0.0132656947765|256540.07|0|2.41977E-7|0
1633478400|2021-10-06|0.0132829016663|648428.27|0|2.41792E-7|0
1633564800|2021-10-07|0.0130247048345|552994.9|0|2.37441E-7|0
1633564800|2021-10-07|0.0131175526526|575526.06|0|2.38005E-7|0
1633564800|2021-10-07|0.0135599695779|610745.24|0|2.48473E-7|0
1633564800|2021-10-07|0.0131876761029|629224.73|0|2.44397E-7|0
1633564800|2021-10-07|0.0131105161985|648945.71|0|2.42128E-7|0
1633564800|2021-10-07|0.013194115075|680112.24|0|2.43476E-7|0
1633651200|2021-10-08|0.0127935791217|254133.16|0|2.36326E-7|0
1633651200|2021-10-08|0.0120405621686|353877.96|0|2.23466E-7|0
1633651200|2021-10-08|0.0124579893129|393539.69|0|2.23302E-7|0
1633651200|2021-10-08|0.0124452472335|406161.81|0|2.27031E-7|0
1633651200|2021-10-08|0.012379687343|440817.4|0|2.28002E-7|0
1633651200|2021-10-08|0.0121080850749|493995.67|0|2.24359E-7|0
1633737600|2021-10-09|0.0120810145392|357025.21|0|2.22809E-7|0
1633737600|2021-10-09|0.0122165770345|348012.89|0|2.23451E-7|0
1633737600|2021-10-09|0.0130499660355|444664.54|0|2.38429E-7|0
1633737600|2021-10-09|0.012987336792|609770.96|0|2.36192E-7|0
1633737600|2021-10-09|0.0123627461666|733156.36|0|2.25553E-7|0
1633737600|2021-10-09|0.0123035783463|741810.9|0|2.25103E-7|0
1633824000|2021-10-10|0.0123160223005|533331.55|0|2.24027E-7|0
1633824000|2021-10-10|0.0120633539879|551302.17|0|2.16387E-7|0
1633824000|2021-10-10|0.0119626500241|601718.24|0|2.15328E-7|0
1633824000|2021-10-10|0.0118103144785|589620.62|0|2.15121E-7|0
1633824000|2021-10-10|0.011738347273|615458.35|0|2.11724E-7|0
1633824000|2021-10-10|0.011667991408|631939.36|0|2.10523E-7|0
1633910400|2021-10-11|0.0115829768706|296450.81|0|2.09911E-7|0
1633910400|2021-10-11|0.0115694622807|333621.59|0|2.0488E-7|0
1633910400|2021-10-11|0.0117468379455|348423.67|0|2.0785E-7|0
1633910400|2021-10-11|0.0114533850997|345368.55|0|2.0285E-7|0
1633910400|2021-10-11|0.0112449706257|393201.7|0|1.96237E-7|0
1633910400|2021-10-11|0.0110823465999|406558.81|0|1.93074E-7|0
1633996800|2021-10-12|0.0111313291952|223780.8|0|1.9554E-7|0
1633996800|2021-10-12|0.0110121236322|241627.35|0|1.93204E-7|0
1633996800|2021-10-12|0.0110357906748|262190.44|0|1.91929E-7|0
1633996800|2021-10-12|0.0104956974719|378280.39|0|1.84283E-7|0
1633996800|2021-10-12|0.0116391107113|453132.13|0|2.07692E-7|0
1633996800|2021-10-12|0.0119588657405|578310.61|0|2.15952E-7|0
1634083200|2021-10-13|0.012202003877|445422.9|0|2.16304E-7|0
1634083200|2021-10-13|0.012664577586|504027.41|0|2.25872E-7|0
1634083200|2021-10-13|0.0123360410916|529943.49|0|2.2555E-7|0
1634083200|2021-10-13|0.0124139954937|557654.95|0|2.25719E-7|0
1634083200|2021-10-13|0.0125431897778|636834.95|0|2.20576E-7|0
1634083200|2021-10-13|0.0126967779765|715950.67|0|2.2285E-7|0
1634169600|2021-10-14|0.0131452676684|1637444.55|0|2.28431E-7|0
1634169600|2021-10-14|0.0131534546242|1654961.36|0|2.26985E-7|0
1634169600|2021-10-14|0.0137877718902|1865305.84|0|2.39856E-7|0
1634169600|2021-10-14|0.0139214753825|2010217.01|0|2.41945E-7|0
1634169600|2021-10-14|0.0144033335333|2213419.05|0|2.51827E-7|0
1634169600|2021-10-14|0.0143934445921|2358141.71|0|2.50398E-7|0
1634256000|2021-10-15|0.0145301537557|1283527.59|0|2.54954E-7|0
1634256000|2021-10-15|0.014333961807|1292867.54|0|2.40837E-7|0
1634256000|2021-10-15|0.0140155500764|1219782.41|0|2.3787E-7|0
1634256000|2021-10-15|0.0139737549147|1255006.79|0|2.35653E-7|0
1634256000|2021-10-15|0.0130316343766|1537638.37|0|2.1218E-7|0
1634256000|2021-10-15|0.0132731896358|1602468.32|0|2.124E-7|0
1634342400|2021-10-16|0.0127867981881|632290.44|0|2.08417E-7|0
1634342400|2021-10-16|0.0126169496815|672470.5|0|2.04276E-7|0
1634342400|2021-10-16|0.0128697864479|711381.22|0|2.09333E-7|0
1634342400|2021-10-16|0.0125021799255|731861.95|0|2.06076E-7|0
1634342400|2021-10-16|0.01223364266|750771.78|0|2.01852E-7|0
1634342400|2021-10-16|0.0119786409761|796482.55|0|1.9626E-7|0
1634428800|2021-10-17|0.0117185077027|307389.57|0|1.92266E-7|0
1634428800|2021-10-17|0.0116536540857|342371.49|0|1.91199E-7|0
1634428800|2021-10-17|0.0116852935952|360643.38|0|1.92557E-7|0
1634428800|2021-10-17|0.0117202341108|384761.17|0|1.92608E-7|0
1634428800|2021-10-17|0.0115959212426|413855.95|0|1.90312E-7|0
1634428800|2021-10-17|0.0113955947187|452387.91|0|1.9152E-7|0
1634515200|2021-10-18|0.0116020642722|285392.27|0|1.86014E-7|0
1634515200|2021-10-18|0.0113309254676|291944.2|0|1.81679E-7|0
1634515200|2021-10-18|0.0114238071479|283381.37|0|1.85016E-7|0
1634515200|2021-10-18|0.0114557173131|273553.4|0|1.89312E-7|0
1634515200|2021-10-18|0.0114077485535|281935.59|0|1.84576E-7|0
1634515200|2021-10-18|0.0114663149828|308055.18|0|1.86551E-7|0
1634601600|2021-10-19|0.011461010438|177423.92|0|1.85225E-7|0
1634601600|2021-10-19|0.0116187339113|189712.87|0|1.86128E-7|0
1634601600|2021-10-19|0.0113586367835|251072.71|0|1.82317E-7|0
1634601600|2021-10-19|0.0111374991929|326272.65|0|1.79092E-7|0
1634601600|2021-10-19|0.010895055776|370799.29|0|1.72748E-7|0
1634601600|2021-10-19|0.0106584944193|405645.08|0|1.66202E-7|0
1634688000|2021-10-20|0.01055093571|351933.88|0|1.64357E-7|0
1634688000|2021-10-20|0.0105649987565|372483.16|0|1.64915E-7|0
1634688000|2021-10-20|0.0104459300214|357473.9|0|1.63071E-7|0
1634688000|2021-10-20|0.010508650051|421550.36|0|1.63163E-7|0
1634688000|2021-10-20|0.010978628702|491637.05|0|1.65188E-7|0
1634688000|2021-10-20|0.0108651166565|509185.77|0|1.64707E-7|0
1634774400|2021-10-21|0.0106745484492|325879.65|0|1.62552E-7|0
1634774400|2021-10-21|0.0104522598657|396339.28|0|1.60558E-7|0
1634774400|2021-10-21|0.0104145140914|388112.67|0|1.58012E-7|0
1634774400|2021-10-21|0.0102756957753|434665.87|0|1.58238E-7|0
1634774400|2021-10-21|0.00991136012981|506829.56|0|1.57707E-7|0
1634774400|2021-10-21|0.0097178425685|564978.79|0|1.54884E-7|0
1634860800|2021-10-22|0.00973583239001|395825.89|0|1.55074E-7|0
1634860800|2021-10-22|0.0096895048842|432074.78|0|1.53702E-7|0
1634860800|2021-10-22|0.0099743250783|467624.55|0|1.56881E-7|0
1634860800|2021-10-22|0.00988025052197|472039.53|0|1.55239E-7|0
1634860800|2021-10-22|0.0100566863252|548436.18|0|1.64104E-7|0
1634860800|2021-10-22|0.00988841143607|565624.59|0|1.62715E-7|0
1634947200|2021-10-23|0.00992519853162|244277.7|0|1.62456E-7|0
1634947200|2021-10-23|0.00992518820593|261367.56|0|1.62042E-7|0
1634947200|2021-10-23|0.00991224288857|263795.67|0|1.62226E-7|0
1634947200|2021-10-23|0.0099589677343|277425.46|0|1.6183E-7|0
1634947200|2021-10-23|0.00996269172284|308530.02|0|1.63058E-7|0
1634947200|2021-10-23|0.010001755839|328585.91|0|1.63712E-7|0
1635033600|2021-10-24|0.0104839079732|179647.7|0|1.71485E-7|0
1635033600|2021-10-24|0.0102676282739|208554.1|0|1.68246E-7|0
1635033600|2021-10-24|0.0101402108862|252330.68|0|1.67463E-7|0
1635033600|2021-10-24|0.0100464547365|264405.18|0|1.66233E-7|0
1635033600|2021-10-24|0.0100948392608|274726.76|0|1.67311E-7|0
1635033600|2021-10-24|0.00999190106093|293447.49|0|1.63304E-7|0
1635120000|2021-10-25|0.010019670622|186173.28|0|1.62363E-7|0
1635120000|2021-10-25|0.0102408246043|191799.09|0|1.65037E-7|0
1635120000|2021-10-25|0.0103363815149|189185.73|0|1.64749E-7|0
1635120000|2021-10-25|0.0103410623967|194638.79|0|1.64721E-7|0
1635120000|2021-10-25|0.0102258643192|228507.85|0|1.60729E-7|0
1635120000|2021-10-25|0.0100505737826|268206.97|0|1.60551E-7|0
1635206400|2021-10-26|0.0100747216852|175873.52|0|1.59782E-7|0
1635206400|2021-10-26|0.00997199898634|184841.3|0|1.5952E-7|0
1635206400|2021-10-26|0.00990277020265|217775.56|0|1.57515E-7|0
1635206400|2021-10-26|0.00959501288468|313764.84|0|1.53422E-7|0
1635206400|2021-10-26|0.00942774288672|351154.31|0|1.51989E-7|0
1635206400|2021-10-26|0.0093573543712|417793.11|0|1.50722E-7|0
1635292800|2021-10-27|0.00930780326188|322681.41|0|1.53352E-7|0
1635292800|2021-10-27|0.00928842828179|344969.64|0|1.51792E-7|0
1635292800|2021-10-27|0.00886647609119|338628.16|0|1.49527E-7|0
1635292800|2021-10-27|0.0089469443094|380643.95|0|1.51485E-7|0
1635292800|2021-10-27|0.00892958731882|420506.19|0|1.51514E-7|0
1635292800|2021-10-27|0.00898559964524|458001.51|0|1.52409E-7|0
1635379200|2021-10-28|0.00900867027143|273762.13|0|1.54518E-7|0
1635379200|2021-10-28|0.00910445667786|304210.89|0|1.54853E-7|0
1635379200|2021-10-28|0.00942696179823|347097.46|0|1.55657E-7|0
1635379200|2021-10-28|0.00973548906298|416070.61|0|1.5924E-7|0
1635379200|2021-10-28|0.00987733480535|443283.45|0|1.61299E-7|0
1635379200|2021-10-28|0.00965776028849|514213.91|0|1.56999E-7|0
1635465600|2021-10-29|0.00964757135662|374229.45|0|1.57537E-7|0
1635465600|2021-10-29|0.00943472233666|432952.53|0|1.53229E-7|0
1635465600|2021-10-29|0.00931119655843|451954.48|0|1.52684E-7|0
1635465600|2021-10-29|0.00915266359375|500398.35|0|1.50133E-7|0
1635465600|2021-10-29|0.00934410124252|606775.56|0|1.49107E-7|0
1635465600|2021-10-29|0.0092886836829|633713.75|0|1.48861E-7|0
1635552000|2021-10-30|0.00944290154542|400337.83|0|1.52499E-7|0
1635552000|2021-10-30|0.00914844660736|407855.26|0|1.48788E-7|0
1635552000|2021-10-30|0.00919823047432|430532.29|0|1.50139E-7|0
1635552000|2021-10-30|0.0091628995307|462875.66|24771577.58|1.48547E-7|401.591605632
1635552000|2021-10-30|0.00911730365969|480748.88|24648310.75|1.4893E-7|402.627032839
1635552000|2021-10-30|0.00916638853565|509600.8|24781009.99|1.48593E-7|401.71596514
1635638400|2021-10-31|0.00922915976414|219910.75|24950709.8|1.4802E-7|400.166879649
1635638400|2021-10-31|0.00914681862912|236841.39|24728103.43|1.4899E-7|402.789240655
1635638400|2021-10-31|0.00908918416155|238870.26|24572290.67|1.49358E-7|403.784115786
1635638400|2021-10-31|0.00887355586525|272122.87|23989347.13|1.47206E-7|397.966259214
1635638400|2021-10-31|0.00884113578056|320200.72|23901700.57|1.45508E-7|393.37577579
1635638400|2021-10-31|0.00884991120943|336550.69|23925424.63|1.45075E-7|392.205175403
1635724800|2021-11-01|0.0086955028407|315303.8|23507987.02|1.41347E-7|382.126658135
1635724800|2021-11-01|0.00844638412813|352213.99|22834503.32|1.39363E-7|376.762983771
1635724800|2021-11-01|0.00857971510738|401526.77|23194958.95|1.38682E-7|374.921924195
1635724800|2021-11-01|0.00860712063735|430759.35|23269048.84|1.39038E-7|375.884357723
1635724800|2021-11-01|0.0085217597584|499749.95|23038278.69|1.39381E-7|376.811646083
1635724800|2021-11-01|0.00846244268621|557651.17|22877917.07|1.39473E-7|377.060364935
1635811200|2021-11-02|0.00837527284582|347390.9|22642256.46|1.37432E-7|371.542592951
1635811200|2021-11-02|0.00840643848137|367240.4|22726511.66|1.36788E-7|369.801561486
1635811200|2021-11-02|0.00833584415197|363081.99|22535662.37|1.35016E-7|365.011021689
1635811200|2021-11-02|0.00831006051838|395799.67|22465957.22|1.31739E-7|356.151767085
1635811200|2021-11-02|0.00854381348016|432860.19|23097900.16|1.34116E-7|362.577903304
1635811200|2021-11-02|0.00884933047406|500910.94|23923854.64|1.40176E-7|378.96090081
1635897600|2021-11-03|0.00907680302345|309914.72|24538818.7|1.43122E-7|386.925308493
1635897600|2021-11-03|0.00879113046684|325599.51|23766512.96|1.39909E-7|378.239075653
1635897600|2021-11-03|0.00885178640591|340356.04|23930494.16|1.40501E-7|379.839526825
1635897600|2021-11-03|0.00866276152347|361757.58|23419472.02|1.38549E-7|374.562363296
1635897600|2021-11-03|0.00868673404987|374354.08|23484280.9|1.39793E-7|377.925473602
1635897600|2021-11-03|0.00870595194902|424338.54|23536235.82|1.38625E-7|374.767826615
1635984000|2021-11-04|0.00907322404136|231231.7|24529143.04|1.44363E-7|390.28030836
1635984000|2021-11-04|0.00878091676315|238919.81|23738900.57|1.39931E-7|378.298551878
1635984000|2021-11-04|0.00863811055942|239271.56|23352829|1.4001E-7|378.512125516
1635984000|2021-11-04|0.00870228922979|255965.33|23526333.79|1.40576E-7|380.042286751
1635984000|2021-11-04|0.00869052252634|261765.4|23494522.92|1.41904E-7|383.632488189
1635984000|2021-11-04|0.00896589624185|298677.09|24238986.1|1.46041E-7|394.816722561
1636070400|2021-11-05|0.00865970799645|219072.51|23411216.92|1.42161E-7|384.327278694
1636070400|2021-11-05|0.00883951393758|220397.16|23897315.97|1.42208E-7|384.454341433
1636070400|2021-11-05|0.00924877753671|254976.76|25003745.76|1.48589E-7|401.705151193
1636070400|2021-11-05|0.00929137698175|304884.24|25118911.87|1.50849E-7|407.814982012
1636070400|2021-11-05|0.00925546305726|339180.45|25021819.83|1.51853E-7|410.529260734
1636070400|2021-11-05|0.00919798597847|355098.18|24866432.57|1.50825E-7|407.750098896
1636156800|2021-11-06|0.0102903976646|293897.11|27819729.25|1.68112E-7|454.484897095
1636156800|2021-11-06|0.00978030599608|397703.9|26440714.31|1.59632E-7|431.559514439
1636156800|2021-11-06|0.00976016356831|424223.98|26386259.97|1.59809E-7|432.03802785
1636156800|2021-11-06|0.0101008386182|515272.42|27307263.02|1.67379E-7|452.503257383
1636156800|2021-11-06|0.00991729762801|560634.47|26811066.39|1.63485E-7|441.975964943
1636156800|2021-11-06|0.0106328606399|626075.11|28745565.9|1.73714E-7|469.629707738
1636243200|2021-11-07|0.0105461425095|502769.88|28511126.47|1.70441E-7|460.781266922
1636243200|2021-11-07|0.0112019802775|514922.23|30284160.88|1.79937E-7|486.453369963
1636243200|2021-11-07|0.0113186541721|554870.68|30599584.67|1.83303E-7|495.553233053
1636243200|2021-11-07|0.0109798471315|520705.86|29683631.71|1.77491E-7|479.840694751
1636243200|2021-11-07|0.0108510263551|537642.27|29335369.26|1.74657E-7|472.179075154
1636243200|2021-11-07|0.0106386019673|551046.29|28761087.38|1.69571E-7|458.429252555
1636329600|2021-11-08|0.0105899253033|308285.11|28629491.72|1.62969E-7|440.580976963
1636329600|2021-11-08|0.00996324730943|383261.82|26935289.74|1.52755E-7|412.967786149
1636329600|2021-11-08|0.00981840931112|407075.9|26543725.29|1.48293E-7|400.904925604
1636329600|2021-11-08|0.00985294454188|425985.53|26637090.08|1.49553E-7|404.311291493
1636329600|2021-11-08|0.00992841538971|445960.7|26841122.87|1.50504E-7|406.882286635
1636329600|2021-11-08|0.0100023696658|481010.46|27041055.66|1.51311E-7|409.063982803
1636416000|2021-11-09|0.0100602074224|355937.75|27197418.01|1.48707E-7|402.024160159
1636416000|2021-11-09|0.00993120105512|365738.74|26848653.82|1.45383E-7|393.037842719
1636416000|2021-11-09|0.0100558604531|373897.33|27185666.13|1.4753E-7|398.842181918
1636416000|2021-11-09|0.00964404255785|405747.81|26072330.89|1.42647E-7|385.64116263
1636416000|2021-11-09|0.00957143280707|404611.96|25876032.97|1.43473E-7|387.874224595
1636416000|2021-11-09|0.00941716922167|425559.58|25458986.78|1.39826E-7|378.014688035
1636502400|2021-11-10|0.00943699354152|243142.91|25512581.13|1.40846E-7|380.772222215
1636502400|2021-11-10|0.00938885840521|262931.74|25382449.48|1.40796E-7|380.637049016
1636502400|2021-11-10|0.00949848114725|274527.46|25678810.72|1.42349E-7|384.835530072
1636502400|2021-11-10|0.00930791737465|307409.06|25163628.24|1.40227E-7|379.098777437
1636502400|2021-11-10|0.00961238627913|351941.83|25986749.25|1.40343E-7|379.412379412
1636502400|2021-11-10|0.00881150452891|407310.9|23821593.52|1.34093E-7|362.515723552
1636588800|2021-11-11|0.00882412245648|281392.53|23855705.64|1.35832E-7|367.217049001
1636588800|2021-11-11|0.0086921694375|320283.24|23498975.28|1.34376E-7|363.280804054
1636588800|2021-11-11|0.00876415056049|337781.86|23693573.73|1.34236E-7|362.902319086
1636588800|2021-11-11|0.00870166532999|323994.25|23524647.1|1.33841E-7|361.834450431
1636588800|2021-11-11|0.00844004477618|394115.47|22817365.1|1.29745E-7|350.761057957
1636588800|2021-11-11|0.00847274687535|400935.71|22905774.08|1.30788E-7|353.580771909
1636675200|2021-11-12|0.00857601646963|277303.35|23184959.81|1.32148E-7|357.257484267
1636675200|2021-11-12|0.0085265075564|283972.99|23051114.2|1.31233E-7|354.783813865
1636675200|2021-11-12|0.00828289102135|305952.32|22392505.44|1.27498E-7|344.686372334
1636675200|2021-11-12|0.00826104286305|323601.78|22333439.71|1.29502E-7|350.104116063
1636675200|2021-11-12|0.00810772539306|319892.86|21918951.3|1.28596E-7|347.654776738
1636675200|2021-11-12|0.0082400453889|331186.84|22276673.77|1.28508E-7|347.416871841
1636761600|2021-11-13|0.00854497648418|179593.58|23101044.3|1.32884E-7|359.247234494
1636761600|2021-11-13|0.00860683971213|190933.56|23268289.36|1.35157E-7|365.392210174
1636761600|2021-11-13|0.00855212463213|189207.17|23120369.06|1.33848E-7|361.853374578
1636761600|2021-11-13|0.00851113663172|192919.41|23009559.44|1.33832E-7|361.810119168
1636761600|2021-11-13|0.00858913716199|197222.58|23220431.14|1.32784E-7|358.976887939
1636761600|2021-11-13|0.0086124631442|214669.84|23283492.12|1.33807E-7|361.742532646
1636848000|2021-11-14|0.00890686243254|129113.42|24079390.27|1.37098E-7|370.639635701
1636848000|2021-11-14|0.00868996055005|135113.13|23493003.63|1.34218E-7|362.85365659
1636848000|2021-11-14|0.00855234603668|133006.99|23120967.62|1.33186E-7|360.063680799
1636848000|2021-11-14|0.00876209723151|150464.55|23688022.62|1.35634E-7|366.681762956
1636848000|2021-11-14|0.00883187397779|179137.49|23876661.61|1.38677E-7|374.908406802
1636848000|2021-11-14|0.00890857161626|209333.69|24084010.99|1.38631E-7|374.784047474
1636934400|2021-11-15|0.00886869421496|169379.99|23976203.83|1.34453E-7|363.488970915
1636934400|2021-11-15|0.00899115299876|186194.66|24307266.86|1.36505E-7|369.036480992
1636934400|2021-11-15|0.00898712178562|219674.58|24296368.61|1.36744E-7|369.682609011
1636934400|2021-11-15|0.00893874930458|241022.63|24165595.31|1.35964E-7|367.573906457
1636934400|2021-11-15|0.00878185141542|253607.16|23741427.37|1.36719E-7|369.615022511
1636934400|2021-11-15|0.0086634799825|255907.24|23421414.35|1.35534E-7|366.411416535
1637020800|2021-11-16|0.00869742930516|214695.46|23513195.15|1.38966E-7|375.689708139
1637020800|2021-11-16|0.00838210244221|224885.66|22660720.04|1.36648E-7|369.423076534
1637020800|2021-11-16|0.00835104017231|217507.15|22576744.28|1.36821E-7|369.890775927
1637020800|2021-11-16|0.00799097575434|219996.65|21603322.75|1.32884E-7|359.247234451
1637020800|2021-11-16|0.00803316418584|252198.39|21717377.69|1.32361E-7|357.833322203
1637020800|2021-11-16|0.00778775632301|278874.78|21053926.14|1.30815E-7|353.653765445
1637107200|2021-11-17|0.00770970203378|217404.7|20842909.11|1.28757E-7|348.090034675
1637107200|2021-11-17|0.00781826817391|227630.64|21136413.86|1.31454E-7|355.381279555
1637107200|2021-11-17|0.00777212332333|256241.84|21011662.88|1.30252E-7|352.131714796
1637107200|2021-11-17|0.00779089194324|278938.76|21062403.18|1.28783E-7|348.160324709
1637107200|2021-11-17|0.00786072509656|298175.35|21251194.66|1.31705E-7|356.059849227
1637107200|2021-11-17|0.00778764271199|306953.17|21053619|1.28672E-7|347.860240147
1637107200|2021-11-17|0.00758668552005|313952.87|20510338.28|1.26431E-7|341.801775258
1637193600|2021-11-18|0.0076581729309|200288.86|20703601.99|1.2602E-7|340.690651193
1637193600|2021-11-18|0.0077853221673|201776.18|21047345.49|1.29923E-7|351.242274801
1637193600|2021-11-18|0.00759472758724|189540.48|20532079.72|1.26982E-7|343.291384326
1637193600|2021-11-18|0.00785599694702|75925.69|21238412.28|1.3314E-7|359.939321518
1637193600|2021-11-18|0.00690229512991|248203.09|18660112.86|1.19004E-7|321.723141216
1637193600|2021-11-18|0.00677993806322|264770.28|18329324.82|1.19279E-7|322.466594063
1637280000|2021-11-19|0.00689848983208|187027.9|18649825.37|1.23153E-7|332.939817221
1637280000|2021-11-19|0.0069157075033|212017.54|18696372.74|1.2267E-7|331.634043649
1637280000|2021-11-19|0.00711702023186|241500.23|19240614.64|1.25046E-7|338.057476288
1637280000|2021-11-19|0.00743115550155|339928.25|20089868.33|1.27983E-7|345.997552863
1637280000|2021-11-19|0.00754467790041|355810.3|20396772.15|1.30289E-7|352.231742922
1637280000|2021-11-19|0.00749827162891|370396.53|20271314.42|1.29627E-7|350.442049097
1637366400|2021-11-20|0.00751575738544|264727.66|20318586.55|1.27547E-7|344.818842039
1637366400|2021-11-20|0.00739546989987|268500.15|19993393.55|1.26E-7|340.636581774
1637366400|2021-11-20|0.00748800491025|278233.84|20243558.71|1.28002E-7|346.048918645
1637366400|2021-11-20|0.00755902761736|281901.31|20435566.11|1.29442E-7|349.941908181
1637366400|2021-11-20|0.00765556928534|302378.16|20696563.12|1.28636E-7|347.762915372
1637366400|2021-11-20|0.00777313768606|324351.21|21014405.17|1.30125E-7|351.78837468
1637452800|2021-11-21|0.00814801724477|160000.11|22027878.91|1.37902E-7|372.813221449
1637452800|2021-11-21|0.00786406560055|167413.8|21260225.6|1.32853E-7|359.16342705
1637452800|2021-11-21|0.00789831553625|174316.81|21352819.1|1.34229E-7|362.883394797
1637452800|2021-11-21|0.00768084206191|177341.33|20764887.19|1.30276E-7|352.196597946
1637452800|2021-11-21|0.00757859216809|179948.51|20488458.18|1.27275E-7|344.08349955
1637452800|2021-11-21|0.00759370921744|189351.27|20529326.6|1.28479E-7|347.338471453
1637539200|2021-11-22|0.0075617910323|148674.26|20443036.9|1.30974E-7|354.083616369
1637539200|2021-11-22|0.00731449333087|149878.71|19774476.24|1.27642E-7|345.07567128
1637539200|2021-11-22|0.00729361942995|162332.87|19718044.38|1.27136E-7|343.707718009
1637539200|2021-11-22|0.00729389577769|179850.22|19718791.48|1.25109E-7|338.227794647
1637539200|2021-11-22|0.00722892119358|197729.56|19543134.97|1.27989E-7|346.013773659
1637539200|2021-11-22|0.00718878340072|214466.17|19434623.85|1.26685E-7|342.488455305
1637625600|2021-11-23|0.00719300982116|166116.93|19446049.83|1.26232E-7|341.263785699
1637625600|2021-11-23|0.00716548456081|184301.96|19371636.25|1.27048E-7|343.469813019
1637625600|2021-11-23|0.00729272865914|187015.73|19715636.21|1.28833E-7|348.295497963
1637625600|2021-11-23|0.00725386391597|121935.41|19610566.74|1.25863E-7|340.266207113
1637625600|2021-11-23|0.00718703102117|142653.78|19429886.35|1.25164E-7|338.376485081
1637625600|2021-11-23|0.00716412147685|149603.19|19367951.2|1.24511E-7|336.611122474
1637712000|2021-11-24|0.0069478058866|120092.42|18783149.59|1.2345E-7|333.742746233
1637712000|2021-11-24|0.00693791559522|124356.8|18756411.54|1.22529E-7|331.252855133
1637712000|2021-11-24|0.00700790936783|251849.42|18945637.25|1.24071E-7|335.421598064
1637712000|2021-11-24|0.00701442693342|265399.8|18963257.26|1.24878E-7|337.603294266
1637712000|2021-11-24|0.00723241825229|296497.34|19552589.14|1.27328E-7|344.226783238
1637712000|2021-11-24|0.00706918638947|297345.48|19111297.52|1.23879E-7|334.902532632
1637798400|2021-11-25|0.00743849061393|248399.1|20109698.55|1.28876E-7|348.411747065
1637798400|2021-11-25|0.00749958551162|289170.47|20274866.46|1.30941E-7|353.994402094
1637798400|2021-11-25|0.00752876981284|326188.92|20353765.19|1.29678E-7|350.579925794
1637798400|2021-11-25|0.00795509645591|373026.12|21506324.32|1.35615E-7|366.630397107
1637798400|2021-11-25|0.00794460935892|384684.49|21477972.83|1.34585E-7|363.845828377
1637798400|2021-11-25|0.00820383716118|446571.74|22178786.1|1.39233E-7|376.411533334
1637884800|2021-11-26|0.00849819366563|355379.63|22974568.59|1.45939E-7|394.54096922
1637884800|2021-11-26|0.00828277858617|390260.37|22392201.47|1.43813E-7|388.793402661
1637884800|2021-11-26|0.00805156879018|391884.35|21767133.9|1.4774E-7|399.409909571
1637884800|2021-11-26|0.0080638004825|396310.4|21800201.85|1.47346E-7|398.344744362
1637884800|2021-11-26|0.00780820058416|456912.64|21109196.49|1.44118E-7|389.6179596
1637884800|2021-11-26|0.00721246958641|724581.76|19498658.62|1.33325E-7|360.439462429
1637971200|2021-11-27|0.00731167474638|621488.49|19766856.29|1.34368E-7|363.259176332
1637971200|2021-11-27|0.00729332911652|609424.65|19717259.53|1.34419E-7|363.397053173
1637971200|2021-11-27|0.00736476283046|617647.88|19910378.07|1.34454E-7|363.49167443
1637971200|2021-11-27|0.00691917260298|457977.38|18705740.51|1.26253E-7|341.320558413
1637971200|2021-11-27|0.00699583621072|498286.1|18912997.89|1.27112E-7|343.642834878
1637971200|2021-11-27|0.00689792297087|496974.8|18648292.88|1.25494E-7|339.268628624
1638057600|2021-11-28|0.00700755518461|108435.46|18944679.72|1.28959E-7|348.636134522
1638057600|2021-11-28|0.00632490530121|153114.85|17099159.7|1.16022E-7|313.661408707
1638057600|2021-11-28|0.00643475432709|187005.2|17396132.69|1.17389E-7|317.35704528
1638057600|2021-11-28|0.00634143372356|197063.42|17143843.71|1.16506E-7|314.96988573
1638057600|2021-11-28|0.00624555342193|191635.26|16884634.68|1.15398E-7|311.974446646
1638057600|2021-11-28|0.00635336288308|188365.76|17176093.78|1.13163E-7|305.932202551
1638144000|2021-11-29|0.00611430203325|217011.96|16529801.15|1.06554E-7|288.065002704
1638144000|2021-11-29|0.00613655104485|209216.3|16589950.57|1.06894E-7|288.984180734
1638144000|2021-11-29|0.00632579944722|191476.49|17101576.99|1.10483E-7|298.686916389
1638144000|2021-11-29|0.00613494595249|197800.94|16585611.26|1.07484E-7|290.579225062
1638144000|2021-11-29|0.00621226853031|183961.85|16794650.14|1.05791E-7|286.002258964
1638144000|2021-11-29|0.00622901784084|175067.02|16839931.31|1.07245E-7|289.933096916
1638230400|2021-11-30|0.00632476522079|138858.23|17098781|1.10135E-7|297.746110677
1638230400|2021-11-30|0.00632085751434|98238.64|17088216.65|1.11716E-7|302.020288694
1638230400|2021-11-30|0.00639893511337|86547.28|17299296.7|1.11793E-7|302.228455472
1638230400|2021-11-30|0.00717965960558|110888.58|19409957.99|1.22817E-7|332.03145294
1638230400|2021-11-30|0.00727629707206|139649.02|19671213.99|1.25043E-7|338.049365851
1638230400|2021-11-30|0.00715757679707|168077.27|19350257.89|1.24921E-7|337.719543138
1638316800|2021-12-01|0.00716751898157|193005.42|19377136.24|1.25101E-7|338.206166875
1638316800|2021-12-01|0.00726670866562|230743.22|19645292.07|1.27359E-7|344.31059065
1638316800|2021-12-01|0.00731468709682|254464.17|19775000.08|1.28168E-7|346.497693846
1638316800|2021-12-01|0.00738706993496|226044.75|19970684.54|1.26109E-7|340.931259461
1638316800|2021-12-01|0.00711785792846|369788.67|19242879.32|1.23785E-7|334.648406946
1638316800|2021-12-01|0.00721096638535|418395.8|19494594.77|1.26215E-7|341.217826767
1638403200|2021-12-02|0.00723322258239|418209.74|19554763.62|1.26838E-7|342.902085451
1638403200|2021-12-02|0.0069785811291|412813.84|18866349.38|1.23406E-7|333.623793794
1638403200|2021-12-02|0.00712242085738|413075.27|19255215.04|1.25874E-7|340.295945224
1638403200|2021-12-02|0.00702617495024|433926.81|18995017.61|1.23085E-7|332.755981609
1638403200|2021-12-02|0.0064914333579|749895.87|17549362.46|1.14502E-7|309.55214197
1638403200|2021-12-02|0.00651780176183|781403.26|17620648.52|1.14532E-7|309.633245999
1638489600|2021-12-03|0.00627557579282|361957.26|16965799.1|1.1155E-7|301.571513449
1638489600|2021-12-03|0.00618423988218|409228.22|16718875.67|1.08687E-7|293.831493371
1638489600|2021-12-03|0.00629945163205|460242.34|17030346.6|1.1062E-7|299.057291163
1638489600|2021-12-03|0.00626545667904|523903.7|16938442.44|1.11425E-7|301.233580497
1638489600|2021-12-03|0.00571096785742|573701.85|15439401.35|1.04065E-7|281.336078507
1638489600|2021-12-03|0.0056852610164|610792.24|15369903.81|1.0645E-7|287.78384244
1638576000|2021-12-04|0.00550802201718|529677.5|14890744.39|1.03589E-7|280.049229252
1638576000|2021-12-04|0.00512091236849|526583.64|13844207.03|1.07524E-7|290.687363809
1638576000|2021-12-04|0.00537342976852|506924.16|14526878.96|1.13172E-7|305.956533627
1638576000|2021-12-04|0.00527310761497|556585.59|14255661.54|1.10108E-7|297.673117156
1638576000|2021-12-04|0.00534866522358|524446.42|14459928.88|1.09394E-7|295.742843079
1638576000|2021-12-04|0.00543969645485|475370.31|14706028.63|1.10613E-7|299.038367003
1638662400|2021-12-05|0.00543916800651|297515.09|14704599.98|1.10638E-7|299.105953455
1638662400|2021-12-05|0.00565182827215|281294.53|15279519.55|1.13907E-7|307.943580303
1638662400|2021-12-05|0.00564206871399|285780.44|15253134.93|1.14572E-7|309.74138455
1638662400|2021-12-05|0.00588075062423|288286.15|15898403.11|1.19882E-7|324.096783458
1638662400|2021-12-05|0.00609525355884|251780.44|16478304.27|1.23943E-7|335.075554515
1638662400|2021-12-05|0.00587413317455|574306.19|15880513.06|1.19283E-7|322.477407823
1638748800|2021-12-06|0.00597465079588|483336.25|16152258.93|1.21829E-7|329.360429657
1638748800|2021-12-06|0.00568361100887|483144.42|15365443.07|1.18039E-7|319.114297532
1638748800|2021-12-06|0.00552509063294|463777.8|14936888.79|1.1619E-7|314.115590822
1638748800|2021-12-06|0.00554188748989|450977.31|14982298.5|1.15052E-7|311.039047647
1638748800|2021-12-06|0.00550745430136|451319.64|14889209.59|1.11791E-7|302.223048653
1638748800|2021-12-06|0.00562095651868|452262.78|15196058.85|1.10768E-7|299.457403932
1638835200|2021-12-07|0.00567021421887|259039.74|15329225.32|1.11753E-7|302.120316987
1638835200|2021-12-07|0.00576735992987|260603.02|15591855.34|1.12661E-7|304.575063083
1638835200|2021-12-07|0.00581818203461|267640.51|15729251.12|1.1326E-7|306.194438616
1638835200|2021-12-07|0.00573987418374|259504.83|15517548.59|1.11439E-7|301.271428948
1638835200|2021-12-07|0.00580750064022|249077.7|15700374.34|1.1397E-7|308.113898626
1638835200|2021-12-07|0.00599981479223|239214.5|16220288.91|1.19113E-7|322.017818856
1638921600|2021-12-08|0.00596524770069|175698.81|16126837.99|1.18491E-7|320.336263665
1638921600|2021-12-08|0.00591592445512|168717.39|15993494.32|1.1664E-7|315.332149969
1638921600|2021-12-08|0.00590337794303|186802.88|15959575.27|1.19737E-7|323.704780982
1638921600|2021-12-08|0.00592871818474|198101.52|16028081.72|1.16777E-7|315.702524676
1638921600|2021-12-08|0.00596062835526|201223.57|16114349.75|1.17734E-7|318.289740677
1638921600|2021-12-08|0.00595967200006|195003.48|16111764.28|1.18852E-7|321.312214529
1639008000|2021-12-09|0.00596513911815|144452.77|16126544.44|1.19468E-7|322.977548889
1639008000|2021-12-09|0.00556284434078|158078.62|15038954.62|1.11916E-7|302.560981783
1639008000|2021-12-09|0.0055804169341|179785.07|15086461.51|1.12995E-7|305.478020451
1639008000|2021-12-09|0.0054524218419|207942.96|14740431.26|1.12108E-7|303.080046924
1639008000|2021-12-09|0.00532841753544|232288.13|14405189.97|1.11315E-7|300.936199321
1639008000|2021-12-09|0.00536712942349|255031.14|14509846.2|1.11984E-7|302.744817322
1639094400|2021-12-10|0.00528360891948|234996.43|14284051.45|1.08791E-7|294.112653866
1639094400|2021-12-10|0.00525149404273|232832.9|14197230|1.09541E-7|296.140252426
1639094400|2021-12-10|0.00523355009382|224987.65|14148719.17|1.08409E-7|293.079930259
1639094400|2021-12-10|0.00527434093713|203182.97|14258995.78|1.09182E-7|295.169708559
1639094400|2021-12-10|0.00523684813784|176789.51|14157635.31|1.09485E-7|295.988858397
1639094400|2021-12-10|0.00524977230866|158887.33|14192575.36|1.10286E-7|298.154333964
1639180800|2021-12-11|0.00520276369464|122657.33|14065489.22|1.07815E-7|291.474072101
1639180800|2021-12-11|0.0053115661547|109203.25|14359632.85|1.10353E-7|298.33546599
1639180800|2021-12-11|0.00560497835517|125651.81|15152862.45|1.1584E-7|313.169378182
1639180800|2021-12-11|0.00561929036732|159869.53|15191554.47|1.15911E-7|313.36132413
1639180800|2021-12-11|0.00595531870441|254813.57|16099995.3|1.22291E-7|330.609430487
1639180800|2021-12-11|0.00563133383021|309411.12|15224113.55|1.15224E-7|311.504043727
1639267200|2021-12-12|0.005937419307|324110.59|16051604.9|1.2093E-7|326.930014572
1639267200|2021-12-12|0.00611540862134|390661.09|16532792.77|1.24245E-7|335.892000829
1639267200|2021-12-12|0.00634640613633|432466.79|17157286.45|1.29862E-7|351.077363331
1639267200|2021-12-12|0.00601913662655|454192.02|16272524.81|1.20684E-7|326.264962238
1639267200|2021-12-12|0.00609976208394|383968.06|16490492.91|1.20857E-7|326.732661733
1639267200|2021-12-12|0.00615136154455|364063.1|16629990.24|1.22517E-7|331.220413477
1639353600|2021-12-13|0.00587016090506|284255.6|15869774.17|1.20123E-7|324.748318394
1639353600|2021-12-13|0.00583049105174|241415.57|15762528.11|1.19088E-7|321.950232134
1639353600|2021-12-13|0.00572868286114|223423.29|15487293.24|1.17589E-7|317.897738266
1639353600|2021-12-13|0.00576551375631|209006.3|15586864.27|1.20122E-7|324.745614871
1639353600|2021-12-13|0.00566897540798|257858.31|15325876.24|1.19616E-7|323.377661816
1639353600|2021-12-13|0.00547474100917|284995.31|14800770.35|1.16522E-7|315.01314123
1639440000|2021-12-14|0.00551728818015|239227.87|14915795.13|1.17376E-7|317.321900182
1639440000|2021-12-14|0.00532741743122|273108.69|14402486.22|1.13962E-7|308.092270935
1639440000|2021-12-14|0.00533146912367|139890.53|14413439.83|1.12513E-7|304.174950276
1639440000|2021-12-14|0.00527294665429|149296.48|14255226.39|1.11372E-7|301.090296868
1639440000|2021-12-14|0.00525241651554|199661.48|14199723.88|1.12682E-7|304.631835939
1639440000|2021-12-14|0.00526504504772|206257.4|14233864.67|1.12162E-7|303.226034089
1639526400|2021-12-15|0.00536064230684|161229.02|14492308.51|1.11652E-7|301.847267014
1639526400|2021-12-15|0.00528258879375|156773.36|14281293.57|1.09831E-7|296.924257278
1639526400|2021-12-15|0.00522179467303|162401.26|14116938.8|1.08154E-7|292.390546657
1639526400|2021-12-15|0.00520396659365|163313.48|14068741.21|1.09887E-7|297.075651337
1639526400|2021-12-15|0.00524503498835|169521.24|14179768.18|1.0979E-7|296.813415343
1639526400|2021-12-15|0.0054601461571|196844.96|14761313.68|1.12066E-7|302.966501494
1639612800|2021-12-16|0.00569618889025|85337.13|15399446.93|1.16074E-7|313.801988908
1639612800|2021-12-16|0.00550172314953|87449.68|14873715.62|1.12384E-7|303.82620332
1639612800|2021-12-16|0.0055598595542|88164.79|15030885.35|1.13026E-7|305.561827778
1639612800|2021-12-16|0.0055125081184|92960.99|14902872.4|1.13414E-7|306.610772097
1639612800|2021-12-16|0.00553347671044|109891.13|14959560.26|1.15187E-7|311.404015565
1639612800|2021-12-16|0.00543625782175|115436.14|14696732.4|1.13492E-7|306.82164243
1639699200|2021-12-17|0.00539052914502|67209.8|14573106.53|1.12736E-7|304.777823024
1639699200|2021-12-17|0.00540656910116|70917.68|14616469.99|1.13898E-7|307.919249301
1639699200|2021-12-17|0.00541718615779|77220.72|14645172.83|1.15346E-7|311.833866522
1639699200|2021-12-17|0.0053149931485|85919.17|14368897.61|1.15663E-7|312.690864848
1639699200|2021-12-17|0.00536675428548|82908.15|14508832.03|1.14114E-7|308.503197687
1639699200|2021-12-17|0.00539402294595|89877.21|14582551.9|1.15946E-7|313.455945505
1639785600|2021-12-18|0.00526464119625|54006.13|14232772.87|1.15205E-7|311.452677849
1639785600|2021-12-18|0.00526759457784|60778.07|14240757.24|1.13643E-7|307.22986576
1639785600|2021-12-18|0.00530302909966|64202.93|14336553.22|1.12328E-7|303.674809214
1639785600|2021-12-18|0.00545334794128|74445.2|14742934.94|1.16094E-7|313.856058215
1639785600|2021-12-18|0.00542827182906|78856.97|14675142.55|1.16054E-7|313.74791962
1639785600|2021-12-18|0.0054448728972|87971.38|14720022.96|1.16425E-7|314.750905205
1639872000|2021-12-19|0.00545688662606|55161.2|14752501.65|1.15702E-7|312.796299956
1639872000|2021-12-19|0.00549910755159|61396.47|14866644.44|1.15874E-7|313.261295888
1639872000|2021-12-19|0.00545658736832|67477.03|14751692.62|1.15685E-7|312.750341111
1639872000|2021-12-19|0.00544675571981|69153.13|14725113.1|1.14919E-7|310.679486907
1639872000|2021-12-19|0.00548082054321|84337.78|14817206.16|1.16378E-7|314.623842341
1639872000|2021-12-19|0.00561587674256|129686.46|15182325.86|1.1846E-7|320.252456352
1639958400|2021-12-20|0.00556934063472|117718.19|15056517.12|1.19106E-7|321.998894612
1639958400|2021-12-20|0.00557135033971|121111.66|15061950.29|1.19651E-7|323.472283066
1639958400|2021-12-20|0.00554462904317|126755.24|14989710.2|1.20844E-7|326.697516697
1639958400|2021-12-20|0.00550000552541|135420.76|14869072.08|1.18997E-7|321.704216865
1639958400|2021-12-20|0.00549825262544|162399.51|14864333.18|1.18742E-7|321.014833384
1639958400|2021-12-20|0.00558316702699|175587.83|15093896.29|1.19178E-7|322.193544158
1640044800|2021-12-21|0.0056208865886|97597.04|15195869.8|1.19728E-7|323.680449825
1640044800|2021-12-21|0.00567729553046|104731.3|15348369.39|1.16782E-7|315.716041994
1640044800|2021-12-21|0.005769524135|106321.46|15597706.19|1.184E-7|320.090248291
1640044800|2021-12-21|0.00573635855809|106765.42|15508044.22|1.17961E-7|318.903427272
1640044800|2021-12-21|0.00567668773918|114878.46|15346726.25|1.17221E-7|316.902863149
1640044800|2021-12-21|0.00575534371152|125109.37|15559369.92|1.16844E-7|315.883657008
1640131200|2021-12-22|0.00606340733781|67464.01|16392209.13|1.22777E-7|331.923314438
1640131200|2021-12-22|0.00589312471693|90175.46|15931856.03|1.20053E-7|324.559075846
1640131200|2021-12-22|0.00580718087636|124589.18|15699509.87|1.18207E-7|319.568479562
1640131200|2021-12-22|0.00577226846335|134712.12|15605125.39|1.18202E-7|319.554962327
1640131200|2021-12-22|0.00576455973067|148321.52|15584285.1|1.18611E-7|320.660679455
1640131200|2021-12-22|0.00578335380009|144188|15635094.21|1.18016E-7|319.052117866
1640217600|2021-12-23|0.005733484415|117058.73|15500274.07|1.18413E-7|320.125393321
1640217600|2021-12-23|0.00561122862532|116309.55|15169759.83|1.15971E-7|313.52353196
1640217600|2021-12-23|0.00558302670294|120528.33|15093516.92|1.15205E-7|311.452677784
1640217600|2021-12-23|0.00557318173011|124144.01|15066901.39|1.14711E-7|310.117166288
1640217600|2021-12-23|0.00578526255042|136048.08|15640254.45|1.14499E-7|309.544031695
1640217600|2021-12-23|0.00581568384371|147452.74|15722497.35|1.14481E-7|309.495369332
1640304000|2021-12-24|0.00575200233967|60331.6|15550336.63|1.12644E-7|304.529104112
1640304000|2021-12-24|0.00576903845877|66276.36|15596393.18|1.13435E-7|306.667544864
1640304000|2021-12-24|0.00586025038218|68945.63|15842981.42|1.14459E-7|309.435893023
1640304000|2021-12-24|0.00594423415777|70710.41|16070028.61|1.17033E-7|316.394611719
1640304000|2021-12-24|0.00630225903167|175366.16|17037936.31|1.22127E-7|330.166062245
1640304000|2021-12-24|0.00625870418679|190397.86|16920187.31|1.23277E-7|333.275046841
1640390400|2021-12-25|0.00665114254353|235717.9|17981130.65|1.3073E-7|353.423971068
1640390400|2021-12-25|0.00661681486274|252942.15|17888326.96|1.29776E-7|350.84486535
1640390400|2021-12-25|0.00663695813776|258201.22|17942783.6|1.31252E-7|354.835179639
1640390400|2021-12-25|0.00663408858023|266126.99|17935025.85|1.30742E-7|353.456412485
1640390400|2021-12-25|0.00669225749504|272824.34|18092283.48|1.31135E-7|354.518874372
1640390400|2021-12-25|0.00672552637909|274687.42|18182224.74|1.32756E-7|358.901191004
1640476800|2021-12-26|0.00672818106452|96338.75|18189401.59|1.34288E-7|363.042899306
1640476800|2021-12-26|0.00664152767964|98724|17955137.2|1.32924E-7|359.355373085
1640476800|2021-12-26|0.00685302217729|121406.22|18526905.16|1.3669E-7|369.536622063
1640476800|2021-12-26|0.00710728357765|167360.45|19214291.94|1.42343E-7|384.819309337
1640476800|2021-12-26|0.00714531380347|234692.54|19317105.32|1.4197E-7|383.810916876
1640476800|2021-12-26|0.00719682335104|272820.19|19456359.57|1.41092E-7|381.437274551
1640563200|2021-12-27|0.0075352347089|213015.12|20371242.81|1.48152E-7|400.523737001
1640563200|2021-12-27|0.00750333588166|267216.2|20285005.45|1.47236E-7|398.047363139
1640563200|2021-12-27|0.00765470423924|290071.18|20694224.5|1.50403E-7|406.609236647
1640563200|2021-12-27|0.00763592224665|298498.79|20643448.04|1.47981E-7|400.061444542
1640563200|2021-12-27|0.00805780262013|433640.05|21783986.84|1.55891E-7|421.445852247
1640563200|2021-12-27|0.00803466099936|487182.89|21721424.28|1.57609E-7|426.090405011
1640649600|2021-12-28|0.0079997229077|368353.35|21626970.37|1.60562E-7|434.07373688
1640649600|2021-12-28|0.00784574168794|359276.09|21210687.54|1.59437E-7|431.032338792
1640649600|2021-12-28|0.00773740067612|365946.66|20917791.42|1.57739E-7|426.441855465
1640649600|2021-12-28|0.00783223329533|366519.93|21174168.08|1.59437E-7|431.03233891
1640649600|2021-12-28|0.00751382065572|316682.18|20313350.67|1.57072E-7|424.638644257
1640649600|2021-12-28|0.00761674160947|316195.12|20591593.86|1.59602E-7|431.478410552
1640736000|2021-12-29|0.00788997759197|174149.68|21330277.76|1.64273E-7|444.106295313
1640736000|2021-12-29|0.00783328338825|186954.47|21177006.97|1.63762E-7|442.724824768
1640736000|2021-12-29|0.00778222869009|204978.17|21038982.38|1.63101E-7|440.937834367
1640736000|2021-12-29|0.0075162264784|232490.72|20319854.73|1.57155E-7|424.863031904
1640736000|2021-12-29|0.00740833281248|233708.72|20028167.99|1.55947E-7|421.597246317
1640736000|2021-12-29|0.00728418782866|248959.22|19692546.38|1.54106E-7|416.620167384
1640822400|2021-12-30|0.00691649276511|164590.95|18698495.67|1.4836E-7|401.086057893
1640822400|2021-12-30|0.00689177645274|186697.13|18631675.98|1.46819E-7|396.920018295
1640822400|2021-12-30|0.00699937721593|198644.16|18922570.87|1.49073E-7|403.013628253
1640822400|2021-12-30|0.00707440561684|191468.63|19125407.52|1.49351E-7|403.765191484
1640822400|2021-12-30|0.00704243598497|197996|19038978.74|1.4716E-7|397.841899786
1640822400|2021-12-30|0.00701967888216|198758.46|18977455.71|1.49325E-7|403.694901358
1640908800|2021-12-31|0.00632846622203|25405.11|17108786.53|1.3461E-7|363.913415037
1640908800|2021-12-31|0.00650056885095|121705.6|17574059.95|1.37151E-7|370.782919382
1640908800|2021-12-31|0.00672313159321|138398.96|18175750.52|1.39526E-7|377.203648611
1640908800|2021-12-31|0.00687137017159|154040.41|18576508.32|1.43008E-7|386.617113543
1640908800|2021-12-31|0.00665628732752|164790.8|17995039.39|1.42497E-7|385.235642902
1640908800|2021-12-31|0.00659618893407|191243.93|17832565.49|1.42139E-7|384.267802441
1640995200|2022-01-01|0.00673074034822|98407.76|18196320.52|1.43726E-7|388.55820129
1640995200|2022-01-01|0.00657378396565|100799.87|17771994.44|1.39593E-7|377.384780642
1640995200|2022-01-01|0.00636123638719|104008.81|17197379.52|1.35524E-7|366.384381936
1640995200|2022-01-01|0.00671196177379|104505.54|18145553.3|1.42929E-7|386.403539684
1640995200|2022-01-01|0.00666229801969|134106.85|18011289.08|1.39993E-7|378.466166588
1640995200|2022-01-01|0.00658555921625|136301.89|17803828.42|1.38796E-7|375.23011915
1641081600|2022-01-02|0.00667821495504|73232.82|18054319.96|1.40884E-7|380.874953917
1641081600|2022-01-02|0.00662750484149|71573.49|17917226.95|1.40495E-7|379.823306138
1641081600|2022-01-02|0.00665186194976|72706.72|17983075.54|1.407E-7|380.377516489
1641081600|2022-01-02|0.00657170551963|77134.4|17766375.44|1.39324E-7|376.6575487
1641081600|2022-01-02|0.00650515278437|111581.26|17586452.45|1.38379E-7|374.102774254
1641081600|2022-01-02|0.00640183395433|123027.88|17307133.62|1.35379E-7|365.992379536
1641168000|2022-01-03|0.00636604854366|118929.9|17210389.01|1.35379E-7|365.992379387
1641168000|2022-01-03|0.00640100292268|120127.17|17304886.95|1.36297E-7|368.47416024
1641168000|2022-01-03|0.00629082450387|128919|17007023.46|1.33408E-7|360.663850081
1641168000|2022-01-03|0.00620308368676|146970.95|16769819.24|1.32183E-7|357.352105588
1641168000|2022-01-03|0.00601047759758|164472.29|16249115.43|1.29198E-7|349.282262722
1641168000|2022-01-03|0.00590155691738|173574.04|15954652.19|1.27668E-7|345.145961364
1641254400|2022-01-04|0.00590241715123|121331.87|15956977.8|1.27894E-7|345.756944395
1641254400|2022-01-04|0.0058804676006|140650.19|15897637.96|1.26826E-7|342.869643854
1641254400|2022-01-04|0.0058260220524|141349.01|15750446.33|1.24816E-7|337.435679344
1641254400|2022-01-04|0.0057718799372|146620.4|15604075.02|1.21972E-7|329.747025068
1641254400|2022-01-04|0.00563367236596|151528.72|15230435.7|1.22914E-7|332.293689094
1641254400|2022-01-04|0.00566894185863|171749.11|15325785.54|1.22887E-7|332.220695612
1641340800|2022-01-05|0.00570341062146|86165.6|15418970.63|1.23066E-7|332.704615798
1641340800|2022-01-05|0.00568140436168|95802.15|15359477.48|1.22323E-7|330.695941387
1641340800|2022-01-05|0.00567106899203|100323.09|15331536.17|1.21212E-7|327.692391831
1641340800|2022-01-05|0.00604149242813|108412.79|16332962.94|1.29726E-7|350.709692276
1641340800|2022-01-05|0.00600770773883|130847.56|16241627.21|1.30596E-7|353.061706615
1641340800|2022-01-05|0.00555080674624|133809.21|15006411.4|1.28089E-7|346.284120072
1641427200|2022-01-06|0.00559068174388|85997.82|15114212.06|1.28992E-7|348.725348958
1641427200|2022-01-06|0.00555071891056|100035.82|15006173.94|1.28833E-7|348.295498
1641427200|2022-01-06|0.0054980782073|105017.81|14863861.65|1.28164E-7|346.486880085
1641427200|2022-01-06|0.00583095321562|113390.85|15763777.56|1.35708E-7|366.881819491
1641427200|2022-01-06|0.00607067532402|153428.99|16411857.87|1.40168E-7|378.939273003
1641427200|2022-01-06|0.00583101343532|166913.07|15763940.36|1.34858E-7|364.583874253
1641513600|2022-01-07|0.00585026720983|105029.44|15815992.26|1.36545E-7|369.144619499
1641513600|2022-01-07|0.00539043925026|104774.47|14572863.5|1.29715E-7|350.679954108
1641513600|2022-01-07|0.00550077927568|108091.52|14871163.89|1.30162E-7|351.888402941
1641513600|2022-01-07|0.00548165675254|104873.48|14819466.82|1.30628E-7|353.14821762
1641513600|2022-01-07|0.00554145376785|108967.89|14981125.95|1.32838E-7|359.122875028
1641513600|2022-01-07|0.00564063623449|135727.14|15249262.27|1.35836E-7|367.227862886
1641600000|2022-01-08|0.00527985539205|67618.64|14273903.92|1.26121E-7|340.963701204
1641600000|2022-01-08|0.00527096878165|71391.78|14249879.28|1.25649E-7|339.687665745
1641600000|2022-01-08|0.00549015640726|76271.39|14842445.34|1.3095E-7|354.018733365
1641600000|2022-01-08|0.00553677166148|85817.72|14968468.04|1.32374E-7|357.868467308
1641600000|2022-01-08|0.00538154308439|93352.41|14548813.03|1.31783E-7|356.270719656
1641600000|2022-01-08|0.00534986382632|167665.37|14463169.26|1.27393E-7|344.402508429
1641686400|2022-01-09|0.00538790618015|117630.69|14566015.43|1.27972E-7|345.967814635
1641686400|2022-01-09|0.00540791838707|128614.46|14620117.73|1.29064E-7|348.919998352
1641686400|2022-01-09|0.0054704678822|126964.14|14789218.1|1.31359E-7|355.124450455
1641686400|2022-01-09|0.00557063632107|126221.65|15060019.96|1.33781E-7|361.672242478
1641686400|2022-01-09|0.00589087842745|152978.95|15925783.27|1.4013E-7|378.836541461
1641686400|2022-01-09|0.00575108432939|162838.44|15547854.82|1.36265E-7|368.387649303
1641772800|2022-01-10|0.00567268621682|70791.18|15335908.28|1.35151E-7|365.375989563
1641772800|2022-01-10|0.00564089457443|74101.86|15249960.69|1.34472E-7|363.540336883
1641772800|2022-01-10|0.00548074904309|76774.25|14817012.86|1.31024E-7|354.21878975
1641772800|2022-01-10|0.00530045883555|86960.5|14329604.6|1.29867E-7|351.090880681
1641772800|2022-01-10|0.0052009664147|96404.37|14060630.33|1.25057E-7|338.08721437
1641772800|2022-01-10|0.00522128059644|99160.62|14115549.01|1.25435E-7|339.109124163
1641859200|2022-01-11|0.00509856145818|58765.56|13783782.12|1.20906E-7|326.865131404
1641859200|2022-01-11|0.00527173609094|63853.52|14251953.67|1.25294E-7|338.727935603
1641859200|2022-01-11|0.00529049120901|65970.8|14302657.47|1.26888E-7|343.037258612
1641859200|2022-01-11|0.00520489395623|75754.38|14071248.3|1.25135E-7|338.298084616
1641859200|2022-01-11|0.00535118008562|87555.94|14466727.72|1.2521E-7|338.500844456
1641859200|2022-01-11|0.00540442261735|89136.33|14610667.04|1.26438E-7|341.820699453
1641945600|2022-01-12|0.00533048487984|50632.68|14410778.96|1.25331E-7|338.827963787
1641945600|2022-01-12|0.00541278471766|50994.87|14633273.69|1.269E-7|343.069700371
1641945600|2022-01-12|0.00559797366793|58676.4|15133925.52|1.30696E-7|353.332053184
1641945600|2022-01-12|0.00547681263332|63302.82|14806370.91|1.24984E-7|337.889861442
1641945600|2022-01-12|0.00538035044357|79802.9|14545588.76|1.23298E-7|333.331819505
1641945600|2022-01-12|0.00547288020991|86580.18|14795739.74|1.24795E-7|337.378906542
1642032000|2022-01-13|0.00557728798777|56257.78|15078002.51|1.27821E-7|345.559591518
1642032000|2022-01-13|0.00553220749953|69072.18|14956128.99|1.26614E-7|342.296509323
1642032000|2022-01-13|0.00554199118776|128674.18|14982578.85|1.26421E-7|341.774740634
1642032000|2022-01-13|0.00552634195106|131472.58|14940271.69|1.25154E-7|338.349450622
1642032000|2022-01-13|0.00523575169399|130754.85|14154671.12|1.22399E-7|330.901404741
1642032000|2022-01-13|0.00523573665919|131285.25|14154630.47|1.22764E-7|331.88816935
1642118400|2022-01-14|0.0052412348515|52224.39|14169494.64|1.22787E-7|331.950349041
1642118400|2022-01-14|0.00530216356487|54743.79|14334213.28|1.23731E-7|334.502419936
1642118400|2022-01-14|0.00521513949158|53661.56|14098946.75|1.23708E-7|334.440240259
1642118400|2022-01-14|0.00516106597103|73277.85|13952760.88|1.20104E-7|324.696952555
1642118400|2022-01-14|0.00522083809338|79827.43|14114352.72|1.21355E-7|328.078987262
1642118400|2022-01-14|0.00526913504205|92513.53|14244921.83|1.21692E-7|328.990055009
1642204800|2022-01-15|0.00516750702244|55847.53|13970174.04|1.19941E-7|324.256287849
1642204800|2022-01-15|0.00520259647746|63116.44|14065037.15|1.20838E-7|326.681295867
1642204800|2022-01-15|0.00516567898909|80096.16|13965232.01|1.1974E-7|323.71289126
1642204800|2022-01-15|0.00516659379967|85058.14|13967705.17|1.1963E-7|323.415510156
1642204800|2022-01-15|0.00517273711311|90493.46|13984313.41|1.19257E-7|322.407117909
1642204800|2022-01-15|0.00499032805743|150891.51|13491176.92|1.15295E-7|311.695989741
1642291200|2022-01-16|0.00495384833427|132532.38|13392555.27|1.15315E-7|311.750059096
1642291200|2022-01-16|0.00496333153639|135200.52|13418192.77|1.14995E-7|310.884950214
1642291200|2022-01-16|0.00496501632435|143499.82|13422747.54|1.15347E-7|311.836569983
1642291200|2022-01-16|0.00499745157224|145711.53|13510435.09|1.15407E-7|311.998777755
1642291200|2022-01-16|0.00502497445639|153625.66|13584842.24|1.16621E-7|315.280784136
1642291200|2022-01-16|0.00495692493079|156452.36|13400872.74|1.14777E-7|310.295594941
1642377600|2022-01-17|0.00503517671116|45546.79|13612423.68|1.17126E-7|316.646033973
1642377600|2022-01-17|0.00498474636979|45583.7|13476087.02|1.16519E-7|315.005030748
1642377600|2022-01-17|0.00488790288261|57834.29|13214274.05|1.14144E-7|308.584301568
1642377600|2022-01-17|0.00468261340096|64475.89|12659281.14|1.09799E-7|296.837746547
1642377600|2022-01-17|0.00468556690285|75176.2|12667265.83|1.11042E-7|300.198153491
1642377600|2022-01-17|0.00462299887373|84730.65|12498115.35|1.09737E-7|296.67013158
1642464000|2022-01-18|0.00473248376095|67234.74|12794103.91|1.12008E-7|302.809700601
1642464000|2022-01-18|0.0047250557813|74274.7|12774022.62|1.11741E-7|302.087875286
1642464000|2022-01-18|0.00466443658595|78233.67|12610140.75|1.11141E-7|300.465796301
1642464000|2022-01-18|0.00456431708083|80444.11|12339471.18|1.10114E-7|297.689337847
1642464000|2022-01-18|0.00454958082671|92732.44|12299632.24|1.0932E-7|295.542786839
1642464000|2022-01-18|0.00464929749002|96767.29|12569212.74|1.09511E-7|296.059148576
1642550400|2022-01-19|0.00457389848033|56256.41|12365374.16|1.08053E-7|292.117496673
1642550400|2022-01-19|0.00452945951616|59672.96|12245234.98|1.08436E-7|293.152923777
1642550400|2022-01-19|0.00447772093839|59288.96|12105361.55|1.08024E-7|292.039096243
1642550400|2022-01-19|0.00452929786048|63611.48|12244797.95|1.06626E-7|288.259652254
1642550400|2022-01-19|0.00452666976413|71123.19|12237692.98|1.07675E-7|291.095586884
1642550400|2022-01-19|0.00450759717619|74871.75|12186130.91|1.07372E-7|290.276437074
1642636800|2022-01-20|0.00450421641576|44974.59|12176991.14|1.07261E-7|289.976352401
1642636800|2022-01-20|0.00449160064144|48660.58|12142884.84|1.06835E-7|288.824676422
1642636800|2022-01-20|0.00446845445031|50641.17|12080309.92|1.06137E-7|286.937657805
1642636800|2022-01-20|0.00454046762291|50418.98|12274995.01|1.05741E-7|285.867085761
1642636800|2022-01-20|0.00450427973657|47295.19|12177162.33|1.04603E-7|282.790542706
1642636800|2022-01-20|0.0042878385059|59886.26|11592021.05|1.03981E-7|281.108987463
1642723200|2022-01-21|0.00415867033703|53782.68|11242819.44|1.04156E-7|281.582093961
1642723200|2022-01-21|0.00399762059452|63353.29|10807427.1|1.03102E-7|278.732641709
1642723200|2022-01-21|0.00402887692709|66264.67|10891927.5|1.03376E-7|279.473391125
1642723200|2022-01-21|0.00395307650509|67901.54|10687003.72|1.02947E-7|278.313604744
1642723200|2022-01-21|0.00388767048949|91621.74|10510180.85|1.01182E-7|273.541989127
1642723200|2022-01-21|0.00345393909443|117441.01|9337603.23|9.5757E-8|258.875691797
1642809600|2022-01-22|0.00321022712328|162496.51|8678736.46|8.7896E-8|237.623753895
1642809600|2022-01-22|0.00300285331363|161025.04|8118108.64|8.3908E-8|226.842335812
1642809600|2022-01-22|0.002890190475|183431.69|7813528.61|8.156E-8|220.49460025
1642809600|2022-01-22|0.00294293897645|203067.81|7956132.33|8.3547E-8|225.866384962
1642809600|2022-01-22|0.00282692247651|213134.24|7642485.79|8.2027E-8|221.757118246
1642809600|2022-01-22|0.00283629385196|223831.6|7667820.98|8.1253E-8|219.664636532
1642896000|2022-01-23|0.00288451017412|141823.82|7798172.11|8.2523E-8|223.09803682
1642896000|2022-01-23|0.00301830535026|144457.39|8159882.68|8.5576E-8|231.351715347
1642896000|2022-01-23|0.00311030574648|148437.06|8408602.53|8.6799E-8|234.658053096
1642896000|2022-01-23|0.00301542751755|150178.11|8152102.56|8.5451E-8|231.013782225
1642896000|2022-01-23|0.00295827131883|147064.46|7997582.78|8.448E-8|228.388717747
1642896000|2022-01-23|0.00297956958025|157210.92|8055161.89|8.4003E-8|227.099165172
1642982400|2022-01-24|0.00309150147094|66300.54|8357765.83|8.7517E-8|236.599140909
1642982400|2022-01-24|0.00307890093484|64310.11|8323700.72|8.7267E-8|235.923274605
1642982400|2022-01-24|0.00293721172295|61273.09|7940648.9|8.7636E-8|236.920853054
1642982400|2022-01-24|0.00290827441976|102256.47|7862417.92|8.6271E-8|233.23062355
1642982400|2022-01-24|0.00297109557541|111205.86|8032252.71|8.2145E-8|222.076127178
1642982400|2022-01-24|0.00299779684006|110057.97|8104438.64|8.2368E-8|222.678999784
1643068800|2022-01-25|0.00303527329273|85575.93|8205754.92|8.3603E-8|226.017779097
1643068800|2022-01-25|0.00301601076235|90279.52|8153679.34|8.3926E-8|226.890998146
1643068800|2022-01-25|0.00306330619807|91238.04|8281540.9|8.4014E-8|227.128903278
1643068800|2022-01-25|0.00306951765589|99709.19|8298333.35|8.4225E-8|227.699334148
1643068800|2022-01-25|0.003195348964|107455.72|8638513.88|8.5597E-8|231.408488061
1643068800|2022-01-25|0.00321108661253|111218.77|8681060.06|8.7464E-8|236.455857069
1643155200|2022-01-26|0.0032528119616|50206.66|8793863.08|8.8213E-8|238.480752357
1643155200|2022-01-26|0.00326556402445|55081.29|8828337.84|8.75E-8|236.553181997
1643155200|2022-01-26|0.00328968436499|58821.46|8893546.33|8.674E-8|234.498548515
1643155200|2022-01-26|0.00331838144991|61673.45|8971127.89|8.6747E-8|234.517472696
1643155200|2022-01-26|0.0032544550039|59317.21|8798304.99|8.5762E-8|231.854559872
1643155200|2022-01-26|0.0031656291077|62192.54|8558167.29|8.6672E-8|234.314712849
1643241600|2022-01-27|0.00293987905827|36910.03|7947859.95|8.1655E-8|220.751429346
1643241600|2022-01-27|0.00283943315522|44031.35|7676307.97|7.8569E-8|212.408536466
1643241600|2022-01-27|0.00304527967453|49982.73|8232806.82|8.366E-8|226.171876535
1643241600|2022-01-27|0.00317950523655|56661.53|8595680.92|8.6177E-8|232.976497767
1643241600|2022-01-27|0.00309430784052|56819.76|8365352.75|8.5391E-8|230.851574404
1643241600|2022-01-27|0.00308031990428|74400.02|8327536.85|8.3794E-8|226.534140769
1643328000|2022-01-28|0.003058279675|54328.02|8267951.87|8.2735E-8|223.671171593
1643328000|2022-01-28|0.00316741864729|58868.36|8563005.25|8.5445E-8|230.997561441
1643328000|2022-01-28|0.00308319190055|64540.23|8335301.19|8.4292E-8|227.880466273
1643328000|2022-01-28|0.00295144377507|70220.37|7979124.76|8.0227E-8|216.890881516
1643328000|2022-01-28|0.00311850295783|75804.47|8430763.4|8.4179E-8|227.574974866
1643328000|2022-01-28|0.00313183947409|78692.48|8466818.2|8.3029E-8|224.465990082
1643414400|2022-01-29|0.00317962849254|53999.11|8596014.14|8.4721E-8|229.040252867
1643414400|2022-01-29|0.00316113589029|52749.95|8546020.04|8.3748E-8|226.409781531
1643414400|2022-01-29|0.00318016842677|50214.43|8597473.83|8.4218E-8|227.680409918
1643414400|2022-01-29|0.00324855055681|52475.47|8782342.52|8.6197E-8|233.030567004
1643414400|2022-01-29|0.00321125938835|53227.16|8681527.16|8.4831E-8|229.33763407
1643414400|2022-01-29|0.00319011979548|60593.05|8624377.01|8.3638E-8|226.112400351
1643500800|2022-01-30|0.00320734552482|39482.5|8670946.16|8.4454E-8|228.3184276
1643500800|2022-01-30|0.00323505814214|41653.64|8745866.25|8.4874E-8|229.453882894
1643500800|2022-01-30|0.00314739623344|49316.01|8508875.36|8.2512E-8|223.068298883
1643500800|2022-01-30|0.00304868540014|50835.63|8242014.08|8.0558E-8|217.78572831
1643500800|2022-01-30|0.0030826943297|54181.77|8333956.03|8.1386E-8|220.024197314
1643500800|2022-01-30|0.0030795540975|57225.66|8325466.52|8.148E-8|220.278322956
1643587200|2022-01-31|0.00309228237263|39324.61|8359876.97|8.3574E-8|225.939378653
1643587200|2022-01-31|0.00305785835588|43947.7|8266812.84|8.2665E-8|223.481928816
1643587200|2022-01-31|0.00303424986067|40792.09|8202988.11|8.1338E-8|219.894431088
1643587200|2022-01-31|0.00303712940753|45853.48|8210772.86|8.1116E-8|219.294261766
1643587200|2022-01-31|0.0031000916313|52564.2|8380989.02|8.0534E-8|217.720845062
1643587200|2022-01-31|0.00303301935656|55445.21|8199661.48|7.8873E-8|213.23038988
1643673600|2022-02-01|0.0030571273577|39512.92|8264836.62|7.9471E-8|214.847062021
1643673600|2022-02-01|0.00304566174694|43622.1|8233839.74|7.9422E-8|214.714592153
1643673600|2022-02-01|0.00308309037776|44756.39|8335026.73|8.0624E-8|217.964156979
1643673600|2022-02-01|0.00310671107424|50116.88|8398884.46|8.0754E-8|218.315607559
1643673600|2022-02-01|0.00311775324467|56015.07|8428736.58|8.0716E-8|218.212875876
1643673600|2022-02-01|0.00304339218188|65046.88|8227704.05|7.8744E-8|212.881642915
1643760000|2022-02-02|0.00307030646401|41527.91|8300465.87|7.943E-8|214.736219912
1643760000|2022-02-02|0.00303300668865|44674.26|8199627.23|7.9238E-8|214.21715451
1643760000|2022-02-02|0.00301449938826|51643.21|8149593.4|7.8133E-8|211.229825954
1643760000|2022-02-02|0.00293472571147|50310.47|7933928.06|7.7745E-8|210.18088151
1643760000|2022-02-02|0.0028756356716|63210.24|7774180.21|7.6723E-8|207.417940368
1643760000|2022-02-02|0.00285495971563|67357.38|7718283.49|7.7024E-8|208.231683368
1643846400|2022-02-03|0.00281093220531|50047.95|7599256.66|7.6017E-8|205.509294188
1643846400|2022-02-03|0.00278111808454|53343.06|7518655.23|7.5212E-8|203.333004917
1643846400|2022-02-03|0.00276389064823|54766.96|7472081.46|7.5828E-8|204.99833932
1643846400|2022-02-03|0.00275872939075|61421.8|7458128.18|7.5418E-8|203.889918658
1643846400|2022-02-03|0.00264993037913|93996.28|7163993.86|7.2018E-8|194.698137684
1643846400|2022-02-03|0.00266095376237|101276.36|7193795.19|7.2196E-8|195.179354441
1643932800|2022-02-04|0.002719505461|76283.36|7352087.66|7.2784E-8|196.76899198
1643932800|2022-02-04|0.00280751578922|83975.85|7590020.49|7.3921E-8|199.842831444
1643932800|2022-02-04|0.00280849359551|88319.86|7592663.96|7.4106E-8|200.342972588
1643932800|2022-02-04|0.00273808619987|92725.29|7402320.03|7.2196E-8|195.179354438
1643932800|2022-02-04|0.00287662691727|178493.25|7776860.01|7.1154E-8|192.362344185
1643932800|2022-02-04|0.00287995591291|107889.02|7785859.83|7.0887E-8|191.640518973
1644019200|2022-02-05|0.00294854749753|57841.35|7971294.77|7.1241E-8|192.597545465
1644019200|2022-02-05|0.00300058885277|58694.1|8111986.75|7.2251E-8|195.328045071
1644019200|2022-02-05|0.003057875231|57994.98|8266858.47|7.3591E-8|198.95068821
1644019200|2022-02-05|0.00304872422243|59298.98|8242119.04|7.3271E-8|198.085579449
1644019200|2022-02-05|0.00298099417751|54684.04|8059013.23|7.1592E-8|193.546461619
1644019200|2022-02-05|0.00298004606881|57329.89|8056450.06|7.165E-8|193.703262792
1644105600|2022-02-06|0.00305429988928|28188.93|8257192.66|7.3594E-8|198.958798628
1644105600|2022-02-06|0.00300088852199|29301.93|8112796.9|7.2417E-8|195.776820366
1644105600|2022-02-06|0.00301340473099|29211.24|8146634.03|7.2472E-8|195.925510885
1644105600|2022-02-06|0.00300867580422|31755.59|8133849.54|7.2888E-8|197.050152243
1644105600|2022-02-06|0.00299244678545|35415.08|8089974.96|7.2104E-8|194.93063581
1644105600|2022-02-06|0.00298660049518|39308.7|8074169.72|7.1773E-8|194.035788934
1644192000|2022-02-07|0.00299408107275|30319|8094393.2|7.0536E-8|190.691602826
1644192000|2022-02-07|0.00305616300353|34131.65|8262229.52|7.1484E-8|193.254487515
1644192000|2022-02-07|0.00309618949766|34534.15|8370439.74|7.2732E-8|196.628411675
1644192000|2022-02-07|0.00311641233096|40848.96|8425111.46|7.1862E-8|194.276397165
1644192000|2022-02-07|0.00306268530407|47688.3|8279862.33|6.9612E-8|188.193601135
1644192000|2022-02-07|0.0031001834936|51711.38|8381237.37|7.0275E-8|189.985998375
1644278400|2022-02-08|0.00306832064239|38825.24|8295097.27|6.9762E-8|188.599120885
1644278400|2022-02-08|0.00306762929921|41429.31|8293228.25|6.8528E-8|185.2630452
1644278400|2022-02-08|0.0028101286713|84943.06|7597084.33|6.4019E-8|173.073121772
1644278400|2022-02-08|0.00279521680663|84552.83|7556770.63|6.3969E-8|172.9379486
1644278400|2022-02-08|0.0027548555418|86158.83|7447655.36|6.4072E-8|173.216405356
1644278400|2022-02-08|0.00272943072451|86168.18|7378920.26|6.192E-8|167.398548861
1644364800|2022-02-09|0.00272545125372|72085.06|7368161.9|6.2862E-8|169.945212825
1644364800|2022-02-09|0.00274497977196|74521.37|7420956.56|6.2771E-8|169.699197417
1644364800|2022-02-09|0.00274662567462|74976.69|7425406.2|6.3063E-8|170.488609175
1644364800|2022-02-09|0.0027889398032|77712.4|7539800.97|6.3219E-8|170.910349867
1644364800|2022-02-09|0.00278056093164|82544.89|7517148.98|6.3025E-8|170.385877567
1644364800|2022-02-09|0.00278217710529|82535.59|7521518.25|6.2416E-8|168.739467448
1644451200|2022-02-10|0.00283625410071|29954.86|7667713.51|6.4421E-8|174.159914622
1644451200|2022-02-10|0.00281306862724|32402.15|7605032.4|6.3968E-8|172.93524511
1644451200|2022-02-10|0.00281632798887|39038.29|7613843.97|6.3154E-8|170.734624654
1644451200|2022-02-10|0.0027715171315|40241.87|7492699.39|6.308E-8|170.534568287
1644451200|2022-02-10|0.00278903765283|42824.8|7540065.5|6.1824E-8|167.139016212
1644451200|2022-02-10|0.0027548110286|46964.23|7447535.02|6.275E-8|169.642424709
1644537600|2022-02-11|0.00276895156417|32676.98|7485763.46|6.4198E-8|173.557041887
1644537600|2022-02-11|0.00274671740411|35502.34|7425654.19|6.3473E-8|171.597029857
1644537600|2022-02-11|0.00273867060674|39580.83|7403899.96|6.2931E-8|170.131751966
1644537600|2022-02-11|0.00265234129375|48909.37|7170511.69|6.079E-8|164.343633552
1644537600|2022-02-11|0.00258698157785|59300.39|6993813.99|6.0485E-8|163.519076753
1644537600|2022-02-11|0.00252719992635|64749.75|6832196.39|5.9936E-8|162.034874471
1644624000|2022-02-12|0.002580224363|47822.09|6975546.09|6.079E-8|164.343633403
1644624000|2022-02-12|0.00253927209569|46316.52|6864833.07|6.0312E-8|163.051377133
1644624000|2022-02-12|0.00255570799913|51308.17|6909266.96|6.0501E-8|163.562332039
1644624000|2022-02-12|0.00255341655794|52490.99|6903072.13|6.0592E-8|163.808347369
1644624000|2022-02-12|0.00256739434878|54961.95|6940860.6|5.9898E-8|161.932142764
1644624000|2022-02-12|0.00253512192777|52763.73|6853613.24|6.013E-8|162.559346596
1644710400|2022-02-13|0.00259071085743|22015.11|7003895.96|6.1352E-8|165.862980697
1644710400|2022-02-13|0.00257901077506|22277.25|6972265.2|6.083E-8|164.451772058
1644710400|2022-02-13|0.00251556178224|25596.59|6800733.07|5.9058E-8|159.661232128
1644710400|2022-02-13|0.0024648586419|32060.05|6663658.91|5.8048E-8|156.930732592
1644710400|2022-02-13|0.00252476057446|37044.29|6825601.69|6.0108E-8|162.499870496
1644710400|2022-02-13|0.00252886220232|43124.84|6836690.29|5.9725E-8|161.464443257
1644796800|2022-02-14|0.00247191645428|43615.45|6682739.46|5.9221E-8|160.101897002
1644796800|2022-02-14|0.00249988809408|47290.47|6758359.81|5.9274E-8|160.245180705
1644796800|2022-02-14|0.00249475496397|44446.2|6744482.57|5.9076E-8|159.709894583
1644796800|2022-02-14|0.00252245109263|45626.96|6819358.08|5.9218E-8|160.09378654
1644796800|2022-02-14|0.00250469430195|46401.25|6771353.22|5.9177E-8|159.982944501
1644796800|2022-02-14|0.00247645784295|51910.75|6695016.95|5.8069E-8|156.987505512
1644883200|2022-02-15|0.00253804606161|33970.49|6861518.53|5.8262E-8|157.509274021
1644883200|2022-02-15|0.00258073296101|35871.12|6976921.07|5.9228E-8|160.120821246
1644883200|2022-02-15|0.00261029220883|38372.2|7056833.46|5.8979E-8|159.447658477
1644883200|2022-02-15|0.00261948110206|57960.2|7081675.31|5.9099E-8|159.772074254
1644883200|2022-02-15|0.00260729298771|58132.98|7048725.17|5.9089E-8|159.7450396
1644883200|2022-02-15|0.002639631543|63609.6|7136151.32|5.9709E-8|161.421187853
1644969600|2022-02-16|0.00267307416917|29218.07|7226562.29|6.0683E-8|164.054362764
1644969600|2022-02-16|0.00269666277828|32332.2|7290333.27|6.1201E-8|165.454757655
1644969600|2022-02-16|0.00269298959969|35513.54|7280402.96|6.1037E-8|165.011389394
1644969600|2022-02-16|0.0025530955077|62613.37|6902204.18|5.8719E-8|158.7447575
1644969600|2022-02-16|0.00261051103307|95654.72|7057425.04|5.9542E-8|160.969709152
1644969600|2022-02-16|0.00263480810878|99318.24|7123111.34|5.9811E-8|161.696941397
1645056000|2022-02-17|0.00262254742351|83671.02|7089965|5.9586E-8|161.088661621
1645056000|2022-02-17|0.0026093901579|86735.52|7054394.8|5.9512E-8|160.888605357
1645056000|2022-02-17|0.00259165677591|87419.11|7006453.22|6.0167E-8|162.659374809
1645056000|2022-02-17|0.00255373445388|88504.83|6903931.55|6.083E-8|164.451772011
1645056000|2022-02-17|0.00251434031499|92920.24|6797430.88|6.09E-8|164.641014633
1645056000|2022-02-17|0.0024935085013|94065.28|6741112.8|6.1261E-8|165.616965423
1645142400|2022-02-18|0.00250539450778|28887.92|6773246.2|6.145E-8|166.127920252
1645142400|2022-02-18|0.00250798822266|32830.43|6780258.22|6.1593E-8|166.514515806
1645142400|2022-02-18|0.00254574009464|33157.2|6882319.08|6.2345E-8|168.547521385
1645142400|2022-02-18|0.00250371890837|57338.26|6768716.28|6.1991E-8|167.590494888
1645142400|2022-02-18|0.0024533157465|62377.87|6632453.1|6.11E-8|165.18170765
1645142400|2022-02-18|0.00231016075897|74037.2|6245438.61|5.7784E-8|156.217017902
1645228800|2022-02-19|0.00231340077212|65438.83|6254197.87|5.7561E-8|155.614145173
1645228800|2022-02-19|0.00237509415332|67126.21|6420983.76|5.8779E-8|158.906965394
1645228800|2022-02-19|0.00235990307094|67343.33|6379915.21|5.9094E-8|159.758557062
1645228800|2022-02-19|0.00243828560627|53793.39|6591819.64|6.1062E-8|165.078975909
1645228800|2022-02-19|0.00245902298571|55053.53|6647882.42|6.1298E-8|165.716993679
1645228800|2022-02-19|0.00240575007977|56900.57|6503860.99|6.0079E-8|162.421470004
1645315200|2022-02-20|0.00235122630333|25322.73|6356457.87|5.8946E-8|159.358444176
1645315200|2022-02-20|0.00229773691017|28398.97|6211851.17|5.9132E-8|159.861288627
1645315200|2022-02-20|0.00228218011243|30329.71|6169793.91|5.9696E-8|161.386042778
1645315200|2022-02-20|0.00227095190691|30231.45|6139438.85|5.9416E-8|160.629072594
1645315200|2022-02-20|0.00228834446419|33231.4|6186459.02|5.9533E-8|160.945378024
1645315200|2022-02-20|0.00230012545256|31977.78|6218308.51|5.937E-8|160.504713266
1645401600|2022-02-21|0.00229794767367|20817.37|6212420.96|5.8641E-8|158.533887298
1645401600|2022-02-21|0.00230133075929|22442.13|6221567.02|5.8669E-8|158.609584486
1645401600|2022-02-21|0.00226996294505|29452.07|6136765.23|5.9093E-8|159.755853516
1645401600|2022-02-21|0.0022456885058|30738.81|6071140.13|5.795E-8|156.665792974
1645401600|2022-02-21|0.00223531862053|32953.58|6043105.51|5.9077E-8|159.712597987
1645401600|2022-02-21|0.00216595078222|40411.57|5855571.99|5.7629E-8|155.797980721
1645488000|2022-02-22|0.00214018286699|31210.22|5785909.34|5.7819E-8|156.311639202
1645488000|2022-02-22|0.00211786921587|35432.1|5725585.17|5.7471E-8|155.370833496
1645488000|2022-02-22|0.00213520452602|35960.88|5772450.57|5.6578E-8|152.956639221
1645488000|2022-02-22|0.00214636000374|41907.5|5802609.01|5.6287E-8|152.169930849
1645488000|2022-02-22|0.00212631688289|40988.33|5748423.14|5.6313E-8|152.240221054
1645488000|2022-02-22|0.00214514372429|42301.45|5799320.84|5.6626E-8|153.086405432
1645574400|2022-02-23|0.00215863857868|19759.08|5835803.71|5.7263E-8|154.808512711
1645574400|2022-02-23|0.00217335703942|21506.89|5875594.55|5.7209E-8|154.662525537
1645574400|2022-02-23|0.00217932572465|23273.9|5891730.68|5.6065E-8|151.569761619
1645574400|2022-02-23|0.00222541472707|38085.48|6016330.68|5.7422E-8|155.238363485
1645574400|2022-02-23|0.00216406341546|44797.99|5850469.56|5.7208E-8|154.65982198
1645574400|2022-02-23|0.00212641051267|49542.09|5748676.26|5.6506E-8|152.761989659
1645660800|2022-02-24|0.00209702354286|40045.01|5669229.62|5.7577E-8|155.657400672
1645660800|2022-02-24|0.0017169182271|50905.55|4641628.23|4.919E-8|132.983440347
1645660800|2022-02-24|0.00183354108481|57775.39|4956914.03|5.2066E-8|140.758605315
1645660800|2022-02-24|0.00190839564078|60672.21|5159280.7|5.3536E-8|144.732698846
1645660800|2022-02-24|0.00197015219117|61403.49|5326237.37|5.3942E-8|145.830305648
1645660800|2022-02-24|0.001992669158|66776.54|5387111.2|5.2651E-8|142.340132406
1645747200|2022-02-25|0.00195868903255|48467.52|5295247.12|5.0531E-8|136.60878668
1645747200|2022-02-25|0.00239555416463|50999.08|6476296.69|6.185E-8|167.209306385
1645747200|2022-02-25|0.00202297575332|82252.46|5469044.02|5.2456E-8|141.8129568
1645747200|2022-02-25|0.00210079276301|88008.69|5679419.57|5.3599E-8|144.903017038
1645747200|2022-02-25|0.0020592535335|91608.92|5567119.72|5.3266E-8|144.002763226
1645747200|2022-02-25|0.00210298735509|90728.07|5685352.58|5.3478E-8|144.575897966
1645833600|2022-02-26|0.00229648872383|71948.95|6208476.74|5.8021E-8|156.857739032
1645833600|2022-02-26|0.0022563966716|69014.37|6100089.29|5.7619E-8|155.770946316
1645833600|2022-02-26|0.00229406570735|58230.58|6201926.2|5.8783E-8|158.917779315
1645833600|2022-02-26|0.00225933092546|57453.85|6108021.94|5.7633E-8|155.808794764
1645833600|2022-02-26|0.00226762992593|61869.47|6130457.99|5.8014E-8|156.838814732
1645833600|2022-02-26|0.00228478761238|68676.51|6176843.2|5.8328E-8|157.687702882
1645920000|2022-02-27|0.00224026126062|46584.56|6056467.77|5.8068E-8|156.984802019
1645920000|2022-02-27|0.00226488379246|46374.5|6123033.92|5.8372E-8|157.806655321
1645920000|2022-02-27|0.0023171407236|49241.09|6264308.7|5.888E-8|159.180015482
1645920000|2022-02-27|0.00237960142042|60616.01|6433169|6.1351E-8|165.860277243
1645920000|2022-02-27|0.00239611158194|72024.8|6477803.65|6.1544E-8|166.382046162
1645920000|2022-02-27|0.00239008439112|81117.65|6461509.35|6.3294E-8|171.113109779
1646006400|2022-02-28|0.00236387335582|65675.3|6390648.73|6.277E-8|169.696494017
1646006400|2022-02-28|0.00237645435706|66996.67|6424661.03|6.2639E-8|169.342340223
1646006400|2022-02-28|0.00256715541308|82975.34|6940214.65|6.6976E-8|181.067267696
1646006400|2022-02-28|0.00270057291118|119636.8|7300904.17|6.814E-8|184.214100676
1646006400|2022-02-28|0.00277234896786|148621.19|7494948.23|6.7278E-8|181.883714086
1646006400|2022-02-28|0.00306366830932|225757.6|8282519.85|7.0738E-8|191.237702648
1646092800|2022-03-01|0.00320564574327|195070.14|8666350.86|7.4308E-8|200.889072368
1646092800|2022-03-01|0.00317679235286|214285.43|8588346.74|7.3178E-8|197.834157204
1646092800|2022-03-01|0.00326976795053|234337.32|8839703|7.5213E-8|203.335708159
1646092800|2022-03-01|0.00316219851544|228141.71|8548892.81|7.1919E-8|194.430494797
1646092800|2022-03-01|0.00309557334191|236913.25|8368773.99|7.0642E-8|190.978170085
1646092800|2022-03-01|0.00302726843498|207031.98|8184114.07|6.8569E-8|185.373887291
1646179200|2022-03-02|0.00290287084174|97252.67|7847809.54|6.5737E-8|177.717674625
1646179200|2022-03-02|0.00293185762569|91004.4|7926174.29|6.6705E-8|180.334628592
1646179200|2022-03-02|0.00303772901323|81139.83|8212393.87|6.881E-8|186.025422193
1646179200|2022-03-02|0.00302708869476|73069.36|8183628.14|6.7804E-8|183.305736421
1646179200|2022-03-02|0.00309951984209|77540.78|8379443.21|7.104E-8|192.054149018
1646179200|2022-03-02|0.00315652711724|74339.95|8533560.38|7.1561E-8|193.462654263
1646265600|2022-03-03|0.00311337520001|40696.97|8416900.69|7.1064E-8|192.119032307
1646265600|2022-03-03|0.00310268381482|39407.32|8387996.9|7.1468E-8|193.211232026
1646265600|2022-03-03|0.00310885935796|38407.68|8404692.27|7.1697E-8|193.830325627
1646265600|2022-03-03|0.00310280940688|41291.87|8388336.43|7.1396E-8|193.016582465
1646265600|2022-03-03|0.002936081053|38036.11|7937592.18|6.9466E-8|187.798895338
1646265600|2022-03-03|0.00291294084099|45709.17|7875033.42|6.8538E-8|185.290079683
1646352000|2022-03-04|0.00270186335794|29626.67|7304392.85|6.5188E-8|176.233472247
1646352000|2022-03-04|0.00274430373799|30246.05|7419128.93|6.6286E-8|179.201876762
1646352000|2022-03-04|0.0029240266128|36412.37|7905003.42|7.0123E-8|189.575071716
1646352000|2022-03-04|0.0028550342169|40928.69|7718484.9|6.9767E-8|188.612638276
1646352000|2022-03-04|0.00284869793073|44348.15|7701354.97|6.9998E-8|189.237138615
1646352000|2022-03-04|0.00269314790516|42124.61|7280830.93|6.9093E-8|186.790502847
1646438400|2022-03-05|0.00263922553248|40988.23|7135053.69|6.7735E-8|183.119197562
1646438400|2022-03-05|0.00265272298208|43884.09|7171543.57|6.8027E-8|183.908609279
1646438400|2022-03-05|0.00281319322721|45355.71|7605369.25|7.1886E-8|194.341280442
1646438400|2022-03-05|0.00275605282656|44886.63|7450892.18|7.0377E-8|190.261751842
1646438400|2022-03-05|0.00274518899093|45031.29|7421522.18|6.9635E-8|188.255780827
1646438400|2022-03-05|0.00281026335826|45430.68|7597448.45|7.1192E-8|192.465075724
1646524800|2022-03-06|0.00273751036871|24237.29|7400763.29|6.9266E-8|187.258202162
1646524800|2022-03-06|0.0027766547784|26252.3|7506588.83|7.0322E-8|190.113061159
1646524800|2022-03-06|0.00262731564653|26932.71|7102855.73|6.8563E-8|185.357666506
1646524800|2022-03-06|0.00265954895938|27989.73|7189997.36|6.8447E-8|185.044064545
1646524800|2022-03-06|0.00272456518972|44852.93|7365766.46|7.009E-8|189.485857461
1646524800|2022-03-06|0.00265755790465|45073.85|7184614.61|6.8114E-8|184.143810635
1646611200|2022-03-07|0.00260261052389|38232.35|7036066.29|6.8856E-8|186.149781543
1646611200|2022-03-07|0.00257526115846|43153.51|6962128.24|6.7451E-8|182.351413321
1646611200|2022-03-07|0.0025683720796|42644.98|6943503.86|6.7256E-8|181.824237741
1646611200|2022-03-07|0.00263089691103|42735.79|7112537.55|6.7509E-8|182.508214385
1646611200|2022-03-07|0.00260142261692|43286.86|7032854.83|6.8394E-8|184.90078087
1646611200|2022-03-07|0.0025802679795|53144.52|6975664.01|6.7617E-8|182.800188628
1646697600|2022-03-08|0.00253312923037|32845.41|6848226.05|6.5499E-8|177.074249774
1646697600|2022-03-08|0.00253411850001|31028.39|6850900.51|6.6263E-8|179.139697094
1646697600|2022-03-08|0.00258112700355|31886.66|6977986.35|6.6212E-8|179.001820356
1646697600|2022-03-08|0.0025847649539|33049.59|6987821.42|6.6658E-8|180.207565687
1646697600|2022-03-08|0.00261761442893|44651.48|7076628.83|6.7557E-8|182.637980821
1646697600|2022-03-08|0.00261448157784|49798.1|7068159.27|6.7743E-8|183.14082512
1646784000|2022-03-09|0.00265086417248|37667.11|7166518.34|6.7259E-8|181.83234812
1646784000|2022-03-09|0.00272489633378|45047.39|7366661.69|6.5501E-8|177.07965671
1646784000|2022-03-09|0.00271118444682|47784.99|7329592.09|6.431E-8|173.859830105
1646784000|2022-03-09|0.00272376512183|49611|7363603.5|6.4659E-8|174.803339279
1646784000|2022-03-09|0.00276932590842|55574.75|7486775.49|6.5902E-8|178.163746218
1646784000|2022-03-09|0.00277429093154|62500.02|7500198.26|6.62E-8|178.969378866
1646870400|2022-03-10|0.0027356414442|44641.73|7395710.72|6.6913E-8|180.896949217
1646870400|2022-03-10|0.0026338516665|46649.64|7120525.63|6.6944E-8|180.980756752
1646870400|2022-03-10|0.0026089598566|47190.69|7053231.49|6.6715E-8|180.36166316
1646870400|2022-03-10|0.00257668160005|54278|6965968.36|6.5614E-8|177.385148388
1646870400|2022-03-10|0.00257895117497|62818.85|6972104.07|6.576E-8|177.77985411
1646870400|2022-03-10|0.00252116137155|62029.19|6815871.37|6.3932E-8|172.83792039
1646956800|2022-03-11|0.00248216828399|48843.72|6710454.92|6.4602E-8|174.649241769
1646956800|2022-03-11|0.00250468779364|49458.06|6771335.63|6.4403E-8|174.111252383
1646956800|2022-03-11|0.00248074537857|50270.36|6706608.15|6.3516E-8|171.713278975
1646956800|2022-03-11|0.00249042341398|56389.53|6732772.38|6.3375E-8|171.332090434
1646956800|2022-03-11|0.00247704756758|54479.49|6696611.25|6.3957E-8|172.905507073
1646956800|2022-03-11|0.00248285883239|55976.36|6712321.8|6.3669E-8|172.126909154
1647043200|2022-03-12|0.00247241834114|29125.42|6684096.29|6.3173E-8|170.78599034
1647043200|2022-03-12|0.00245765658243|28890.39|6644188.4|6.283E-8|169.858702048
1647043200|2022-03-12|0.00245296690446|35425.28|6631510.02|6.2548E-8|169.096324935
1647043200|2022-03-12|0.00245160583038|31692.82|6627830.4|6.2979E-8|170.261518222
1647043200|2022-03-12|0.00244123457122|34002.23|6599792.07|6.2452E-8|168.836792341
1647043200|2022-03-12|0.00243577773796|35331.41|6585039.71|6.2245E-8|168.277175032
1647129600|2022-03-13|0.00244905952446|28837.23|6620946.55|6.2555E-8|169.115249057
1647129600|2022-03-13|0.0024428107644|30365.77|6604053.25|6.2398E-8|168.690805157
1647129600|2022-03-13|0.00242269285636|30680.85|6549665.19|6.2124E-8|167.950055739
1647129600|2022-03-13|0.00238782346324|35348.49|6455397.01|6.1459E-8|166.152251598
1647129600|2022-03-13|0.00238917752791|42187.55|6459057.67|6.1258E-8|165.608854983
1647129600|2022-03-13|0.00222085353866|77725.03|6003999.67|5.8717E-8|158.739350653
1647216000|2022-03-14|0.00218114143195|65014.09|5896639.38|5.7263E-8|154.808512585
1647216000|2022-03-14|0.00222305410518|67287.03|6009948.83|5.7542E-8|155.562779498
1647216000|2022-03-14|0.0021605845193|74761.04|5841064.49|5.5263E-8|149.401582779
1647216000|2022-03-14|0.00217363286398|73887.49|5876340.23|5.5732E-8|150.669507774
1647216000|2022-03-14|0.00214132346156|75010.94|5788992.9|5.5326E-8|149.571901179
1647216000|2022-03-14|0.00217785379011|78158.18|5887751.36|5.5284E-8|149.458355591
1647302400|2022-03-15|0.0020697480284|32564.68|5595491.22|5.3061E-8|143.44855294
1647302400|2022-03-15|0.00206241471765|33779.39|5575665.87|5.3174E-8|143.754044438
1647302400|2022-03-15|0.00203969451475|30110.27|5514242.6|5.275E-8|142.607775354
1647302400|2022-03-15|0.00207318147757|38643.73|5604773.43|5.3079E-8|143.497215323
1647302400|2022-03-15|0.00208203895752|48515.66|5628719.32|5.2959E-8|143.172799621
1647302400|2022-03-15|0.00203674556644|54997.52|5506270.22|5.1571E-8|139.420390153
1647388800|2022-03-16|0.00198475858294|47537.53|5365725.24|4.8625E-8|131.455982626
1647388800|2022-03-16|0.00191508138005|55749.36|5177355.36|4.8446E-8|130.972062275
1647388800|2022-03-16|0.00206168713261|61472.1|5573698.87|5.1129E-8|138.225458663
1647388800|2022-03-16|0.00208058476837|59830.36|5624787.97|5.1036E-8|137.974036531
1647388800|2022-03-16|0.00220759876107|62134.11|5968165.85|5.5197E-8|149.22315424
1647388800|2022-03-16|0.00215740330421|71519.22|5832464.19|5.27E-8|142.472602231
1647475200|2022-03-17|0.00212816781123|54790.62|5753427.06|5.1779E-8|139.982711029
1647475200|2022-03-17|0.00218300157938|62157.54|5901668.23|5.3499E-8|144.632670731
1647475200|2022-03-17|0.00218902309814|107078.58|5917947.19|5.3749E-8|145.308536847
1647475200|2022-03-17|0.0021548815618|140733|5825646.75|5.273E-8|142.553706233
1647475200|2022-03-17|0.00210740833593|140800.69|5697304.54|5.1655E-8|139.647481219
1647475200|2022-03-17|0.00209764508564|140543.31|5670909.94|5.1209E-8|138.441735976
1647561600|2022-03-18|0.00214251798704|112193.93|5792222.25|5.283E-8|142.824052502
1647561600|2022-03-18|0.00209510146719|110579.17|5664033.36|5.1402E-8|138.96350479
1647561600|2022-03-18|0.0020477282568|73571.68|5535961.54|5.062E-8|136.849395043
1647561600|2022-03-18|0.00212742926002|44200.29|5751430.41|5.2408E-8|141.683190408
1647561600|2022-03-18|0.00210130364336|53028.11|5680800.72|5.0389E-8|136.224894667
1647561600|2022-03-18|0.00213804823241|58444.61|5780138.43|5.1212E-8|138.449846355
1647648000|2022-03-19|0.00212720948437|45660.77|5750836.25|5.0928E-8|137.682062201
1647648000|2022-03-19|0.00210587839528|39804.24|5693168.4|5.0419E-8|136.305998581
1647648000|2022-03-19|0.00211050764256|39050.92|5705683.41|5.0604E-8|136.80613965
1647648000|2022-03-19|0.00213254905173|37802.25|5765271.59|5.0984E-8|137.833456401
1647648000|2022-03-19|0.00214047492192|36742.39|5786698.9|5.097E-8|137.79560784
1647648000|2022-03-19|0.00214480492907|36063.81|5798404.92|5.1122E-8|138.206534451
1647734400|2022-03-20|0.00210426204217|22364.69|5688798.65|5.0281E-8|135.932920515
1647734400|2022-03-20|0.00205988644887|24028.9|5568830.79|4.9135E-8|132.83474971
1647734400|2022-03-20|0.00203062852583|27108.83|5489733.02|4.8602E-8|131.393802876
1647734400|2022-03-20|0.00202215232992|29826.32|5466817.92|4.8827E-8|132.00208245
1647734400|2022-03-20|0.00200161728105|38306.11|5411302.14|4.859E-8|131.361361371
1647734400|2022-03-20|0.00205794010546|48779.84|5563568.92|4.9796E-8|134.621740062
1647820800|2022-03-21|0.00208806025138|35119.51|5644997.68|5.1192E-8|138.395777154
1647820800|2022-03-21|0.00205970704126|40182.36|5568345.77|5.0358E-8|136.141087382
1647820800|2022-03-21|0.00206967884453|40732.81|5595304.19|5.0058E-8|135.330047888
1647820800|2022-03-21|0.0020601430001|44850.7|5569524.37|5.0266E-8|135.892368621
1647820800|2022-03-21|0.00205821899374|61107.7|5564322.88|5.02E-8|135.713939783
1647820800|2022-03-21|0.0020560161822|60183.79|5558367.66|4.9921E-8|134.959673157
1647907200|2022-03-22|0.00206186190958|42303.33|5574171.38|4.924E-8|133.118613558
1647907200|2022-03-22|0.00205892421878|42704.89|5566229.43|4.8828E-8|132.004785863
1647907200|2022-03-22|0.00205966029298|45775.4|5568219.38|4.8094E-8|130.020442582
1647907200|2022-03-22|0.00206654027831|45132.66|5586819.18|4.8266E-8|130.485438572
1647907200|2022-03-22|0.0020736219792|45166.95|5605964.31|4.8704E-8|131.669556213
1647907200|2022-03-22|0.00208014397472|47138.27|5623596.3|4.892E-8|132.253504728
1647993600|2022-03-23|0.0020284236755|17936.09|5483772.28|4.7872E-8|129.420273367
1647993600|2022-03-23|0.00202176982459|17969.68|5465783.83|4.788E-8|129.441901149
1647993600|2022-03-23|0.00204442352837|24778.73|5527027.33|4.844E-8|130.955841659
1647993600|2022-03-23|0.00215774111313|41881.58|5833377.44|5.0991E-8|137.852380544
1647993600|2022-03-23|0.00216388351488|50213.37|5849983.21|5.1342E-8|138.80129679
1647993600|2022-03-23|0.00223601164763|68552.16|6044979.09|5.2606E-8|142.218476521
1648080000|2022-03-24|0.0022335527874|62720.92|6038331.65|5.2036E-8|140.677501563
1648080000|2022-03-24|0.00226228023698|63430.36|6115995.3|5.2416E-8|141.704818176
1648080000|2022-03-24|0.00226354418252|63692.13|6119412.33|5.2597E-8|142.194145273
1648080000|2022-03-24|0.00234060163504|105029.86|6327734.45|5.3962E-8|145.884374889
1648080000|2022-03-24|0.00234627779193|114079.8|6343079.74|5.3352E-8|144.235261252
1648080000|2022-03-24|0.00235658750345|114606.04|6370951.69|5.3614E-8|144.943569211
1648166400|2022-03-25|0.00229709404735|65019.23|6210113.21|5.2284E-8|141.347960675
1648166400|2022-03-25|0.0023037155549|65084.62|6228014.23|5.2255E-8|141.26956034
1648166400|2022-03-25|0.0022907140274|65055.78|6192865.05|5.1797E-8|140.031373257
1648166400|2022-03-25|0.00235650480082|57313.16|6370728.1|5.2552E-8|142.072489305
1648166400|2022-03-25|0.00227217958669|58502.12|6142757.84|5.1106E-8|138.163278999
1648166400|2022-03-25|0.00228766840113|61738.81|6184631.31|5.1583E-8|139.452831847
1648252800|2022-03-26|0.00232811182677|27932.15|6293968.69|5.2604E-8|142.213069476
1648252800|2022-03-26|0.00227456428435|27688.81|6149204.79|5.1198E-8|138.411997851
1648252800|2022-03-26|0.00227164382874|29198.91|6141309.44|5.1117E-8|138.193017177
1648252800|2022-03-26|0.00226610238752|28047.14|6126328.35|5.1234E-8|138.50932262
1648252800|2022-03-26|0.00228532406225|30431.04|6178293.47|5.1424E-8|139.022980876
1648252800|2022-03-26|0.00231497560137|34822.43|6258455.37|5.2124E-8|140.915406414
1648339200|2022-03-27|0.00226028396286|26559.07|6110598.44|5.056E-8|136.687187187
1648339200|2022-03-27|0.00227225346005|30386.17|6142957.56|5.0878E-8|137.546889127
1648339200|2022-03-27|0.00229206481974|31458.65|6196516.87|5.1431E-8|139.041905096
1648339200|2022-03-27|0.00228372816012|36142.42|6173979.01|5.1147E-8|138.274121211
1648339200|2022-03-27|0.00228559255932|40401.59|6179019.34|5.0937E-8|137.706393398
1648339200|2022-03-27|0.00243452614357|117144.03|6581656.07|5.2143E-8|140.966772266
1648425600|2022-03-28|0.00240332323408|110472.3|6497300.09|5.1231E-8|138.501212068
1648425600|2022-03-28|0.0024297659528|110406.71|6568787.06|5.1805E-8|140.053001093
1648425600|2022-03-28|0.00242407317292|110893.32|6553396.83|5.1398E-8|138.95269088
1648425600|2022-03-28|0.0024407405615|113871.85|6598456.53|5.1285E-8|138.647199329
1648425600|2022-03-28|0.00244736670492|111380.94|6616370.07|5.108E-8|138.092988883
1648425600|2022-03-28|0.00243566746475|104800.71|6584741.59|5.1159E-8|138.30656273
1648512000|2022-03-29|0.00235652332582|17865.1|6370778.18|4.9699E-8|134.359503807
1648512000|2022-03-29|0.00236510835182|19789.12|6393987.5|4.9733E-8|134.451421683
1648512000|2022-03-29|0.00235631857311|19168.33|6370224.64|4.9504E-8|133.832328182
1648512000|2022-03-29|0.00241592562116|24849.38|6531370.21|5.0534E-8|136.616897185
1648512000|2022-03-29|0.0023177926605|30606.01|6266071.19|4.8757E-8|131.812839956
1648512000|2022-03-29|0.00234858570624|30376.97|6349319.11|4.961E-8|134.118895559
1648598400|2022-03-30|0.00230794125619|23904.18|6239438.26|4.8856E-8|132.080482904
1648598400|2022-03-30|0.00236666836858|27750.81|6398204.95|4.99E-8|134.902900315
1648598400|2022-03-30|0.00237645903934|27440.92|6424673.69|5.0263E-8|135.88425819
1648598400|2022-03-30|0.00241295575539|24635.35|6523341.28|5.1161E-8|138.311969658
1648598400|2022-03-30|0.00247781927099|23435.71|6698697.52|5.2361E-8|141.55612758
1648598400|2022-03-30|0.00244920800644|25000.66|6621347.97|5.2069E-8|140.766715829
1648684800|2022-03-31|0.00242297094475|12394.61|6550416.99|5.1296E-8|138.676937356
1648684800|2022-03-31|0.00243945204626|14783.62|6594973.07|5.1759E-8|139.92864162
1648684800|2022-03-31|0.00246029073164|16403.78|6651309.73|5.2063E-8|140.750495061
1648684800|2022-03-31|0.00239849252551|19096.16|6484240.44|5.1353E-8|138.831034816
1648684800|2022-03-31|0.0023474864518|24432.38|6346347.31|5.1087E-8|138.111913182
1648684800|2022-03-31|0.00237223096442|24848.79|6413243.23|5.1759E-8|139.92864157
1648771200|2022-04-01|0.00226863935713|18218.73|6133186.96|5.1058E-8|138.033512828
1648771200|2022-04-01|0.00229679759542|19239.07|6209311.77|5.1217E-8|138.463363754
1648771200|2022-04-01|0.0023464136159|29500.51|6343446.94|5.1887E-8|140.274685224
1648771200|2022-04-01|0.00237732067692|30926.65|6427003.09|5.169E-8|139.742102505
1648771200|2022-04-01|0.00239076069411|33361.04|6463337.71|5.1569E-8|139.414983351
1648771200|2022-04-01|0.00239097050111|33295.93|6463904.91|5.1636E-8|139.596115376
1648857600|2022-04-02|0.00240064370687|19436.17|6490056.09|5.1591E-8|139.474459613
1648857600|2022-04-02|0.00241451871255|22486.79|6527566.68|5.1798E-8|140.034076826
1648857600|2022-04-02|0.00241401055528|21379.12|6526192.89|5.1718E-8|139.817799532
1648857600|2022-04-02|0.00239960296948|21202.8|6487242.49|5.1436E-8|139.055422484
1648857600|2022-04-02|0.00235638181516|21335.1|6370395.61|5.1344E-8|138.806703606
1648857600|2022-04-02|0.00240600180899|31769.43|6504541.53|5.2145E-8|140.972179162
1648944000|2022-04-03|0.00236371923461|16205.42|6390232.07|5.1596E-8|139.487976853
1648944000|2022-04-03|0.00238916552926|19108.2|6459025.24|5.1438E-8|139.060829493
1648944000|2022-04-03|0.00237991223959|21118.73|6434009.29|5.1525E-8|139.296030817
1648944000|2022-04-03|0.00239074778839|22928.36|6463302.82|5.1441E-8|139.068939843
1648944000|2022-04-03|0.00238190617081|26436.12|6439399.82|5.1075E-8|138.079471743
1648944000|2022-04-03|0.00241837151643|31222.24|6537982.6|5.1633E-8|139.588005107
1649030400|2022-04-04|0.00234797018498|18873.24|6347655.07|5.1001E-8|137.87941529
1649030400|2022-04-04|0.00237028132662|21336.23|6407972.46|5.1284E-8|138.644495886
1649030400|2022-04-04|0.00231462588288|33046.25|6257509.92|5.0305E-8|135.997803729
1649030400|2022-04-04|0.00232048477882|33539.55|6273349.24|5.0511E-8|136.554717512
1649030400|2022-04-04|0.00228361571905|36900.66|6173675.03|5.017E-8|135.632835976
1649030400|2022-04-04|0.00234076141806|37153.11|6328166.42|5.0109E-8|135.467924536
1649116800|2022-04-05|0.00234006984935|31880.85|6326296.79|5.0182E-8|135.665277515
1649116800|2022-04-05|0.00233473986452|35469.93|6311887.36|5.0098E-8|135.438186398
1649116800|2022-04-05|0.00234624051444|36627.07|6342978.96|5.0282E-8|135.935623865
1649116800|2022-04-05|0.00244425434005|61865.86|6607955.9|5.3263E-8|143.994652821
1649116800|2022-04-05|0.00236249140947|77403.51|6386912.69|5.1416E-8|139.001353213
1649116800|2022-04-05|0.0023400344806|79859.07|6326201.17|5.104E-8|137.984850392
1649203200|2022-04-06|0.00219613558654|61510.89|5937175.55|4.8526E-8|131.18833942
1649203200|2022-04-06|0.0022062232824|69661.26|5964447.29|4.8534E-8|131.209967315
1649203200|2022-04-06|0.00218926929133|75438.9|5918612.77|4.8484E-8|131.074794077
1649203200|2022-04-06|0.00213582074291|62778.8|5774116.49|4.8198E-8|130.30160303
1649203200|2022-04-06|0.00218678436709|57911.77|5911894.86|4.9885E-8|134.862348355
1649203200|2022-04-06|0.00217369773473|61727.85|5876515.61|4.9859E-8|134.792058306
1649289600|2022-04-07|0.00215182289069|52055.04|5817377.74|4.963E-8|134.172964924
1649289600|2022-04-07|0.00217044278681|51946.41|5867715.97|4.9974E-8|135.102956718
1649289600|2022-04-07|0.00218459020007|48618.16|5905963.01|5.0309E-8|136.008617571
1649289600|2022-04-07|0.00219564704688|50188.84|5935854.8|5.0571E-8|136.716925208
1649289600|2022-04-07|0.00221447429599|50318.23|5986753.61|5.0684E-8|137.022416796
1649289600|2022-04-07|0.00222707362315|51285.14|6020815.45|5.1043E-8|137.992960727
1649376000|2022-04-08|0.00218208462325|30069.54|5899189.27|5.0004E-8|135.184060744
1649376000|2022-04-08|0.00213915703983|31422.67|5783136.05|4.9074E-8|132.669838274
1649376000|2022-04-08|0.00213194175558|36616.96|5763629.78|4.8903E-8|132.207545724
1649376000|2022-04-08|0.00212999248153|38023.55|5758359.99|4.8674E-8|131.588452346
1649376000|2022-04-08|0.00211721155182|39517.81|5723807.19|4.9288E-8|133.248379709
1649376000|2022-04-08|0.00208739627679|39484.71|5643202.64|4.9214E-8|133.048323317
1649462400|2022-04-09|0.00204218908642|32793.58|5520986.59|4.8364E-8|130.750378217
1649462400|2022-04-09|0.00204802469195|32091.96|5536762.94|4.8205E-8|130.320527175
1649462400|2022-04-09|0.00206473584248|31810.14|5581940.95|4.863E-8|131.469499785
1649462400|2022-04-09|0.00207870488703|31280.32|5619705.78|4.8955E-8|132.348126075
1649462400|2022-04-09|0.0021915837788|55355.7|5924869.9|5.1579E-8|139.442017927
1649462400|2022-04-09|0.00221557526504|55790.46|5989730.04|5.2077E-8|140.788343422
1649548800|2022-04-10|0.00220260754309|50213.21|5954672.26|5.1396E-8|138.947283838
1649548800|2022-04-10|0.00220771164666|53611.78|5968471.03|5.1602E-8|139.504197732
1649548800|2022-04-10|0.00221933169269|57542.26|5999885.41|5.2176E-8|141.055986441
1649548800|2022-04-10|0.00217915580863|60163.31|5891271.32|5.1028E-8|137.952408785
1649548800|2022-04-10|0.0021833284889|63632.93|5902552.02|5.06E-8|136.795325912
1649548800|2022-04-10|0.00214608821467|65440.52|5801874.24|5.094E-8|137.714503889
1649635200|2022-04-11|0.00210304540277|32651.45|5685509.51|5.0195E-8|135.700422577
1649635200|2022-04-11|0.00208709060663|34952.61|5642376.28|4.9384E-8|133.507912558
1649635200|2022-04-11|0.00203396064827|31616.64|5498741.3|4.8903E-8|132.207545914
1649635200|2022-04-11|0.00197501760719|35305.96|5339390.85|4.8324E-8|130.642239591
1649635200|2022-04-11|0.00199174652164|36309.28|5384616.88|4.917E-8|132.929370837
1649635200|2022-04-11|0.00197934989319|37611.19|5351103.03|4.9663E-8|134.262179058
1649721600|2022-04-12|0.00188407570589|27736.6|5093532.61|4.7706E-8|128.971498297
1649721600|2022-04-12|0.00194618912274|31516.77|5261454.05|4.8757E-8|131.812839831
1649721600|2022-04-12|0.00197055874762|31039.92|5327336.48|4.9029E-8|132.548182384
1649721600|2022-04-12|0.00206333439378|32481.84|5578152.19|5.1537E-8|139.328472536
1649721600|2022-04-12|0.00210648727084|44850.08|5694814.48|5.3007E-8|143.302565992
1649721600|2022-04-12|0.00207240530612|47409.75|5602675.08|5.2033E-8|140.669391058
1649808000|2022-04-13|0.00197962455898|34655.81|5351845.58|4.9397E-8|133.543057403
1649808000|2022-04-13|0.00202285973723|36895.11|5468730.37|5.0579E-8|136.738552997
1649808000|2022-04-13|0.00200950773772|39121.33|5432633.71|5.0446E-8|136.378992223
1649808000|2022-04-13|0.00203268623999|37954.46|5495295.98|4.9996E-8|135.162433046
1649808000|2022-04-13|0.00199917550617|33554.12|5404700.88|4.841E-8|130.874737507
1649808000|2022-04-13|0.00213840955065|38959.64|5781115.24|5.185E-8|140.174656956
1649894400|2022-04-14|0.00214019362733|30035.06|5785938.43|5.169E-8|139.742102597
1649894400|2022-04-14|0.00209433079258|29075.38|5661949.86|5.0814E-8|137.373867206
1649894400|2022-04-14|0.00216684824447|28902.79|5857998.25|5.2825E-8|142.81053523
1649894400|2022-04-14|0.00197091828423|33231.89|5328308.48|4.8663E-8|131.55871435
1649894400|2022-04-14|0.00195201115501|36086.71|5277193.71|4.9131E-8|132.823935714
1649894400|2022-04-14|0.00197213394499|35022.99|5331594.97|4.9464E-8|133.72418961
1649980800|2022-04-15|0.00198738978083|31698.37|5372838.59|4.9631E-8|134.175668323
1649980800|2022-04-15|0.00200680779952|35456.79|5425334.52|5.0097E-8|135.435482917
1649980800|2022-04-15|0.00202638670508|36076.31|5478265.41|5.0303E-8|135.992396826
1649980800|2022-04-15|0.00204057513647|32073.47|5516623.33|5.0428E-8|136.330329775
1649980800|2022-04-15|0.0019865853778|39847.83|5370663.91|4.9177E-8|132.948295126
1649980800|2022-04-15|0.00196373783378|43211.55|5308896.38|4.8511E-8|131.147787581
1650067200|2022-04-16|0.00199246172744|34433.85|5386550.42|4.9098E-8|132.734721515
1650067200|2022-04-16|0.0019563653005|37644.85|5288964.99|4.8389E-8|130.817964741
1650067200|2022-04-16|0.00195764358962|44616.51|5292420.8|4.8413E-8|130.882847904
1650067200|2022-04-16|0.0019634996208|45786.26|5308252.38|4.8491E-8|131.093718294
1650067200|2022-04-16|0.00198212364739|37931.04|5358601.78|4.9313E-8|133.315966401
1650067200|2022-04-16|0.00200526005723|38487.47|5421150.25|4.9583E-8|134.045901865
1650153600|2022-04-17|0.00196088820647|29538.85|5301192.51|4.8758E-8|131.815543359
1650153600|2022-04-17|0.00195673255997|29703.12|5289957.87|4.8491E-8|131.093718335
1650153600|2022-04-17|0.00198662543074|27246.51|5370772.2|4.9135E-8|132.834749804
1650153600|2022-04-17|0.00198820401721|27995.79|5375039.85|4.9229E-8|133.08887543
1650153600|2022-04-17|0.00194311022605|30449.49|5253130.37|4.8464E-8|131.020724835
1650153600|2022-04-17|0.00192352244333|35091.3|5200175.48|4.8023E-8|129.828496643
1650240000|2022-04-18|0.00187139492076|28656|5059250.55|4.7003E-8|127.070962395
1650240000|2022-04-18|0.00184964739937|36304.35|5000456.89|4.7413E-8|128.179383058
1650240000|2022-04-18|0.00182705675753|42250.9|4939383.88|4.6883E-8|126.746546593
1650240000|2022-04-18|0.00183890342196|46943.54|4971410.92|4.6735E-8|126.346433734
1650240000|2022-04-18|0.0018411820231|46750.62|4977571.04|4.5271E-8|122.388561111
1650240000|2022-04-18|0.00189498813975|45925.11|5123033.99|4.6356E-8|125.321820574
1650326400|2022-04-19|0.00190893367568|36208.42|5160735.26|4.695E-8|126.92767881
1650326400|2022-04-19|0.00197606443661|36319.07|5342220.92|4.8513E-8|131.153194547
1650326400|2022-04-19|0.00195334616662|37650.88|5280802.87|4.7891E-8|129.471639266
1650326400|2022-04-19|0.00196519206585|39290.9|5312827.84|4.7235E-8|127.698166191
1650326400|2022-04-19|0.00196000260183|40524.4|5298798.31|4.7333E-8|127.963105851
1650326400|2022-04-19|0.00195349238025|42187.44|5281198.15|4.7184E-8|127.560289474
1650412800|2022-04-20|0.0019145546355|32659.96|5175931.33|4.6284E-8|125.127171216
1650412800|2022-04-20|0.00194015972594|34313.49|5245153.79|4.6817E-8|126.568117925
1650412800|2022-04-20|0.0019466066089|34315.24|5262582.71|4.6575E-8|125.913879362
1650412800|2022-04-20|0.00192200922976|40491.29|5196084.56|4.6222E-8|124.959556288
1650412800|2022-04-20|0.00187120131579|45073.03|5058727.15|4.5682E-8|123.499685318
1650412800|2022-04-20|0.00186863040007|45314.84|5051776.77|4.5033E-8|121.745136585
1650499200|2022-04-21|0.00185479612073|32462.69|5014376.28|4.4545E-8|120.425845674
1650499200|2022-04-21|0.00188772135917|33185.68|5103388.51|4.5447E-8|122.864371104
1650499200|2022-04-21|0.00188188947103|36856.06|5087622.2|4.4506E-8|120.32041048
1650499200|2022-04-21|0.0018835067931|40290.17|5091994.57|4.4319E-8|119.814862454
1650499200|2022-04-21|0.00186244574064|46122.88|5035056.76|4.4868E-8|121.299064868
1650499200|2022-04-21|0.00181815793394|50257.61|4915326.22|4.5003E-8|121.664032453
1650585600|2022-04-22|0.00181249400357|37346.64|4900013.99|4.4764E-8|121.01790451
1650585600|2022-04-22|0.00179265347422|50927.4|4846375.81|4.4052E-8|119.093037362
1650585600|2022-04-22|0.00178433381943|51061.98|4823883.92|4.4102E-8|119.228210732
1650585600|2022-04-22|0.0017835113648|50422.71|4821660.44|4.4637E-8|120.674564406
1650585600|2022-04-22|0.0017840180033|52484.6|4823030.12|4.5191E-8|122.172283996
1650585600|2022-04-22|0.00179395829175|53046.06|4849903.34|4.5167E-8|122.107400805
1650672000|2022-04-23|0.00176791980128|33199.39|4779509.19|4.4741E-8|120.95572464
1650672000|2022-04-23|0.00180090325884|25696.88|4868678.82|4.5463E-8|122.907626552
1650672000|2022-04-23|0.00179763135641|26136.23|4859833.34|4.5368E-8|122.650797219
1650672000|2022-04-23|0.00180559940735|25607.07|4881374.69|4.5486E-8|122.969806174
1650672000|2022-04-23|0.0018031533231|25500.13|4874761.79|4.5423E-8|122.799487958
1650672000|2022-04-23|0.00180856067656|27377.55|4889380.38|4.5391E-8|122.712977068
1650758400|2022-04-24|0.00174049254577|13126.94|4705360.57|4.3976E-8|118.887574054
1650758400|2022-04-24|0.00173811404947|16791.25|4698930.39|4.3727E-8|118.214411319
1650758400|2022-04-24|0.00173595853108|20132.42|4693103.02|4.3727E-8|118.214411279
1650758400|2022-04-24|0.00169867111795|21910.66|4592297.81|4.2649E-8|115.300076176
1650758400|2022-04-24|0.00169848870119|25634.04|4591804.65|4.2844E-8|115.827251772
1650758400|2022-04-24|0.00173893382296|28070.44|4701146.62|4.3934E-8|118.774028589
1650844800|2022-04-25|0.00166767289594|25183.07|4508495.2|4.2684E-8|115.394697357
1650844800|2022-04-25|0.00164234423477|25837.74|4440020.05|4.2394E-8|114.610692457
1650844800|2022-04-25|0.00157527281192|32725.93|4258694.81|4.0913E-8|110.606860883
1650844800|2022-04-25|0.00161289538052|39219.62|4360406.11|4.1248E-8|111.512521765
1650844800|2022-04-25|0.00185679687908|82117.18|5019785.26|4.6329E-8|125.248827123
1650844800|2022-04-25|0.00184337231205|91978.19|4983492.41|4.5656E-8|123.429395127
1650931200|2022-04-26|0.00185376541394|79490.55|5011589.8|4.5778E-8|123.759217935
1650931200|2022-04-26|0.00181564608289|77440.77|4908535.52|4.4809E-8|121.139560286
1650931200|2022-04-26|0.00181981550278|74265.58|4919807.4|4.5059E-8|121.815426508
1650931200|2022-04-26|0.00175911883393|76834|4755716.09|4.4694E-8|120.828661956
1650931200|2022-04-26|0.00175696805116|70757.18|4749901.52|4.5733E-8|123.637561919
1650931200|2022-04-26|0.00176111441025|62438.97|4761111.06|4.5994E-8|124.34316636
1651017600|2022-04-27|0.00170053265118|24601.72|4597330.4|4.4282E-8|119.714834426
1651017600|2022-04-27|0.00171252043384|27898.55|4629738.95|4.4335E-8|119.858118065
1651017600|2022-04-27|0.00170705962246|40484.44|4614975.84|4.3655E-8|118.019761961
1651017600|2022-04-27|0.00170290009321|38049.44|4603730.69|4.398E-8|118.898387847
1651017600|2022-04-27|0.00170343735621|43338.43|4605183.17|4.3816E-8|118.455019811
1651017600|2022-04-27|0.0017019932856|45398.1|4601279.17|4.3534E-8|117.692642551
1651104000|2022-04-28|0.00169624776198|35155.34|4585746.35|4.3009E-8|116.273323502
1651104000|2022-04-28|0.00169613215652|35285.58|4585433.81|4.3072E-8|116.443641673
1651104000|2022-04-28|0.00173502140628|39530.52|4690569.54|4.3718E-8|118.190080196
1651104000|2022-04-28|0.00173224812225|38371.64|4683072.06|4.4231E-8|119.576957611
1651104000|2022-04-28|0.00177880190587|34682.35|4808928.58|4.4325E-8|119.831083273
1651104000|2022-04-28|0.00177575775554|36681.33|4800698.83|4.4647E-8|120.701599074
1651190400|2022-04-29|0.00171900232301|14215.41|4647262.51|4.3482E-8|117.552062469
1651190400|2022-04-29|0.00171419831962|15934.4|4634275.05|4.339E-8|117.303343562
1651190400|2022-04-29|0.00168822061625|16939.19|4564045.24|4.3482E-8|117.55206234
1651190400|2022-04-29|0.00170576802488|20594.57|4611484.05|4.3803E-8|118.41987474
1651190400|2022-04-29|0.00167991789864|27131.4|4541599.14|4.3653E-8|118.014354999
1651190400|2022-04-29|0.00169205755412|29730.69|4574418.27|4.3819E-8|118.463130101
1651276800|2022-04-30|0.0016828508023|21934.35|4549528.14|4.3483E-8|117.554765902
1651276800|2022-04-30|0.00168951640458|21374.43|4567548.36|4.3663E-8|118.041389537
1651276800|2022-04-30|0.00160717342661|22917.6|4344937.01|4.1634E-8|112.556059277
1651276800|2022-04-30|0.0015988313212|23081.76|4322384.42|4.1725E-8|112.802074574
1651276800|2022-04-30|0.00163489433488|23241.47|4419879.51|4.2653E-8|115.310889957
1651276800|2022-04-30|0.00161645827979|28266.93|4370038.28|4.2234E-8|114.178138109
1651363200|2022-05-01|0.00151928273249|30144.18|4107327.6|4.0149E-8|108.541413844
1651363200|2022-05-01|0.00149363676218|35120.24|4037994.62|3.9305E-8|106.259689476
1651363200|2022-05-01|0.00151083393268|40309.46|4084486.56|3.97E-8|107.32755793
1651363200|2022-05-01|0.00151070965667|41667.19|4084150.59|3.9744E-8|107.44651054
1651363200|2022-05-01|0.00150166357983|40625.17|4059694.84|3.9508E-8|106.808492856
1651363200|2022-05-01|0.00150843742346|41453.94|4078007.69|3.9337E-8|106.346200384
1651449600|2022-05-02|0.00152371581232|30550.27|4119312.27|3.9472E-8|106.711167927
1651449600|2022-05-02|0.00157706549293|27400.61|4263541.26|4.0493E-8|109.471405604
1651449600|2022-05-02|0.00156646723035|26604.79|4234889.23|4.0454E-8|109.365970504
1651449600|2022-05-02|0.00156527376196|27463.26|4231662.73|4.0305E-8|108.963154227
1651449600|2022-05-02|0.00156612024005|31715.31|4233951.16|4.0949E-8|110.704185807
1651449600|2022-05-02|0.00156564552934|30619.07|4232667.79|4.0546E-8|109.614689275
1651536000|2022-05-03|0.00154288447607|21936.12|4171134.08|4.0155E-8|108.55763447
1651536000|2022-05-03|0.00156294329821|20624.63|4225362.41|4.0607E-8|109.779600821
1651536000|2022-05-03|0.00156905320853|19374.72|4241880.33|4.0829E-8|110.37976982
1651536000|2022-05-03|0.00158578955614|21898.53|4287126.46|4.1432E-8|112.009959205
1651536000|2022-05-03|0.00156865683266|26548.91|4240808.75|4.1558E-8|112.350595977
1651536000|2022-05-03|0.00156627199398|31517.51|4234361.42|4.1463E-8|112.093766748
1651622400|2022-05-04|0.00154472022127|27125.61|4176096.96|4.0671E-8|109.952622566
1651622400|2022-05-04|0.00156722596578|28700.94|4236940.45|4.0837E-8|110.401397714
1651622400|2022-05-04|0.00158456217974|32984.68|4283808.29|4.0662E-8|109.928291181
1651622400|2022-05-04|0.00156827588582|34882.06|4239778.87|4.042E-8|109.274052783
1651622400|2022-05-04|0.00160144021299|32535.96|4329437.47|4.0447E-8|109.347046445
1651622400|2022-05-04|0.00161302564904|33446.96|4360758.29|4.0619E-8|109.81204241
1651708800|2022-05-05|0.00155786097474|15997.59|4211622.52|3.9188E-8|105.943383903
1651708800|2022-05-05|0.0015780651819|18103.9|4266243.89|3.9883E-8|107.822292144
1651708800|2022-05-05|0.0016064920496|19127.28|4343094.93|4.0641E-8|109.871518564
1651708800|2022-05-05|0.00156961425159|18135.21|4243397.09|4.1096E-8|111.101594952
1651708800|2022-05-05|0.00146484341972|25762.68|3960152.82|4.0236E-8|108.776615111
1651708800|2022-05-05|0.00146184651364|30347.94|3952050.79|4.0268E-8|108.863126003
1651795200|2022-05-06|0.00144015526096|26403.26|3893409.25|3.951E-8|106.81389961
1651795200|2022-05-06|0.00145594041449|27221.57|3936083.86|3.9963E-8|108.038569251
1651795200|2022-05-06|0.00144780899957|29558.17|3914100.87|4.0297E-8|108.941526683
1651795200|2022-05-06|0.0014874993647|34051.31|4021402.38|4.119E-8|111.355720858
1651795200|2022-05-06|0.00150880554418|28809.12|4079002.89|4.1876E-8|113.210297828
1651795200|2022-05-06|0.0015296853255|28249.58|4135450.64|4.2439E-8|114.732348402
1651881600|2022-05-07|0.00149366865267|16252.48|4038080.83|4.1525E-8|112.261381509
1651881600|2022-05-07|0.00148795541071|16883.85|4022635.28|4.1528E-8|112.269491885
1651881600|2022-05-07|0.00150395118585|14877.63|4065879.3|4.1709E-8|112.758819116
1651881600|2022-05-07|0.00151083964211|14045.08|4084502|4.1985E-8|113.504975439
1651881600|2022-05-07|0.00153004083735|15091.08|4136411.76|4.2593E-8|115.148682175
1651881600|2022-05-07|0.00146826874873|15487.23|3969413.08|4.1921E-8|113.331953616
1651968000|2022-05-08|0.00138393841448|20790.16|3741428.98|3.9988E-8|108.106155944
1651968000|2022-05-08|0.00138505522628|24942.97|3744448.24|3.981E-8|107.62493914
1651968000|2022-05-08|0.00137158372312|27023.19|3708028.51|3.9485E-8|106.746313221
1651968000|2022-05-08|0.00136733556846|27203.32|3696543.77|3.9671E-8|107.249157619
1651968000|2022-05-08|0.00136051525357|30351.89|3678105.29|3.9416E-8|106.559774122
1651968000|2022-05-08|0.00137207925005|34028.54|3709368.14|4.0004E-8|108.149411243
1652054400|2022-05-09|0.00135647589056|27113.09|3667185.01|4.0586E-8|109.722827992
1652054400|2022-05-09|0.00134467240196|29749.83|3635274.69|4.007E-8|108.327840012
1652054400|2022-05-09|0.00130984159694|30202.05|3541110.83|3.9892E-8|107.846623256
1652054400|2022-05-09|0.00127085560144|36002.93|3435713.56|3.8991E-8|105.410801405
1652054400|2022-05-09|0.00119243367853|45868.81|3223702.64|3.8503E-8|104.091510482
1652054400|2022-05-09|0.00114240459506|53270.44|3088450.77|3.667E-8|99.1360593484
1652140800|2022-05-10|0.00114837172746|42821.13|3104582.7|3.689E-8|99.7308215312
1652140800|2022-05-10|0.00123679929505|51666.17|3343643.53|3.8394E-8|103.796832845
1652140800|2022-05-10|0.00123649260765|52987.47|3342814.41|3.939E-8|106.48948388
1652140800|2022-05-10|0.00119931021249|51401.28|3242293.11|3.8525E-8|104.15098676
1652140800|2022-05-10|0.00120561128619|46023.11|3259327.84|3.8114E-8|103.039862613
1652140800|2022-05-10|0.0011972532251|42026.75|3236732.12|3.881E-8|104.921474374
1652227200|2022-05-11|0.00120238458726|26641.49|3250604.57|3.8271E-8|103.464306526
1652227200|2022-05-11|0.00117304104016|26111.71|3171275.32|3.8308E-8|103.56433475
1652227200|2022-05-11|0.00116857197002|34335.91|3159193.35|3.6648E-8|99.0765830959
1652227200|2022-05-11|0.00109713125377|41124.95|2966055.88|3.4785E-8|94.0400279648
1652227200|2022-05-11|0.000988101206453|48672.87|2671296.97|3.3093E-8|89.465765299
1652227200|2022-05-11|0.000940331260852|52258.57|2542152.6|3.2564E-8|88.0356324551
1652313600|2022-05-12|0.0009697705124|42859.71|2621740.58|3.3671E-8|91.0283679906
1652313600|2022-05-12|0.000902664540089|53651.17|2440321.94|3.3732E-8|91.1932794789
1652313600|2022-05-12|0.000922399795748|84098.1|2493675.51|3.2463E-8|87.7625824012
1652313600|2022-05-12|0.00101391230593|198088.57|2741076.37|3.4486E-8|93.2316918764
1652313600|2022-05-12|0.00102414613325|193702.38|2768743.16|3.6231E-8|97.9492380755
1652313600|2022-05-12|0.000991378746313|195845.48|2680157.68|3.4668E-8|93.7237224379
1652400000|2022-05-13|0.00103772357066|183172.9|2805449.29|3.4614E-8|93.5777354103
1652400000|2022-05-13|0.0010834892291|204285.47|2929175.14|3.566E-8|96.4055596373
1652400000|2022-05-13|0.00105747327448|182964.99|2858841.92|3.4701E-8|93.8129367992
1652400000|2022-05-13|0.00119530537761|89251.97|3231466.18|3.886E-8|105.056647537
1652400000|2022-05-13|0.00115817049374|115647.04|3131073.32|3.8496E-8|104.072586185
1652400000|2022-05-13|0.00115794900018|113169.39|3130474.52|3.8835E-8|104.989060801
1652486400|2022-05-14|0.00112561952457|69463.09|3043072.92|3.8105E-8|103.015531523
1652486400|2022-05-14|0.00112906373939|47103.55|3052384.23|3.8278E-8|103.483230822
1652486400|2022-05-14|0.00109922980612|50427.7|2971729.24|3.7565E-8|101.555660408
1652486400|2022-05-14|0.00107934974079|47148.14|2917984.18|3.7405E-8|101.123106004
1652486400|2022-05-14|0.00111515713175|20748.87|3014788.21|3.7763E-8|102.090946587
1652486400|2022-05-14|0.00112667264466|22355.36|3045919.99|3.7362E-8|101.006856966
1652572800|2022-05-15|0.00109053782471|10830.34|2948230.77|3.657E-8|98.8657126931
1652572800|2022-05-15|0.00109655403388|11754.29|2964495.38|3.6719E-8|99.2685289505
1652572800|2022-05-15|0.00111022037391|15068.57|3001441.86|3.7222E-8|100.628372113
1652572800|2022-05-15|0.00112478263655|17766.51|3040810.42|3.7588E-8|101.617840063
1652572800|2022-05-15|0.00114164284823|18166.33|3086391.41|3.7715E-8|101.961180073
1652572800|2022-05-15|0.00117025101913|20069.82|3163732.6|3.7636E-8|101.747606443
1652659200|2022-05-16|0.00116144672355|17618.86|3139930.5|3.8115E-8|103.042566293
1652659200|2022-05-16|0.00114118988787|20398.06|3085166.85|3.8635E-8|104.448367898
1652659200|2022-05-16|0.00116435604109|22429.48|3147795.73|3.8677E-8|104.561913326
1652659200|2022-05-16|0.00114576330218|23323.31|3097530.92|3.8763E-8|104.794411571
1652659200|2022-05-16|0.00115618591664|27904.73|3125708.09|3.8689E-8|104.594355072
1652659200|2022-05-16|0.00115504832552|29365.34|3122632.65|3.8512E-8|104.115841701
1652745600|2022-05-17|0.00114236043995|17637.23|3088331.4|3.8078E-8|102.942538044
1652745600|2022-05-17|0.0011681822623|17961.66|3158139.79|3.8332E-8|103.629218091
1652745600|2022-05-17|0.00116473152666|20266.07|3148810.85|3.8205E-8|103.285878137
1652745600|2022-05-17|0.00114830990745|20696.8|3104415.57|3.8207E-8|103.291284795
1652745600|2022-05-17|0.00113048209146|21338.49|3056218.7|3.7961E-8|102.626232602
1652745600|2022-05-17|0.00115254212474|20767.39|3115857.22|3.8004E-8|102.742481378
1652832000|2022-05-18|0.00111879481875|4936.3|3024622.57|3.7046E-8|100.152562248
1652832000|2022-05-18|0.00112369103151|6302.42|3037859.31|3.7724E-8|101.985511495
1652832000|2022-05-18|0.00112849734684|7508.74|3050853.01|3.7699E-8|101.917924704
1652832000|2022-05-18|0.00109985797448|8372.95|2973427.47|3.7653E-8|101.793565284
1652832000|2022-05-18|0.000668880515447|183808.49|1808295.02|2.2941E-8|62.0201891007
1652832000|2022-05-18|0.000853682349374|281064.05|2307900.3|2.9459E-8|79.6413736181
1652918400|2022-05-19|0.000757925978133|397625.06|2049026.31|2.6061E-8|70.4549998358
1652918400|2022-05-19|0.000781754097444|408653.24|2113444.79|2.6648E-8|72.0419335799
1652918400|2022-05-19|0.000798022073716|415140.71|2157424.7|2.7341E-8|73.9154350055
1652918400|2022-05-19|0.000810558486524|423063.63|2191316.45|2.7193E-8|73.5153221088
1652918400|2022-05-19|0.000829572038947|438138.49|2242718.92|2.7487E-8|74.310140723
1652918400|2022-05-19|0.000841958769558|427805.84|2276206.01|2.7889E-8|75.3969335651
1653004800|2022-05-20|0.000851352121508|70337.21|2301600.61|2.8092E-8|75.9457370255
1653004800|2022-05-20|0.000852583369626|71450.91|2304929.25|2.8461E-8|76.943315717
1653004800|2022-05-20|0.000853253112681|77072.18|2306739.88|2.8145E-8|76.0890208986
1653004800|2022-05-20|0.000856225219724|79673.55|2314774.86|2.8973E-8|78.3274896299
1653004800|2022-05-20|0.000838980806024|80895.15|2268155.19|2.8923E-8|78.1923163072
1653004800|2022-05-20|0.000853128738455|79699.42|2306403.63|2.9249E-8|79.0736459025
1653091200|2022-05-21|0.000840851796454|19822.62|2273213.35|2.8792E-8|77.8381625028
1653091200|2022-05-21|0.000844495262189|19304.52|2283063.33|2.8789E-8|77.8300520443
1653091200|2022-05-21|0.000838763682017|18123.37|2267568.21|2.8638E-8|77.4218290447
1653091200|2022-05-21|0.000864297368913|17607.61|2336597.63|2.9411E-8|79.5116071942
1653091200|2022-05-21|0.000860725870845|22279.54|2326942.22|2.9227E-8|79.0141699786
1653091200|2022-05-21|0.000861943565806|23677.52|2330234.21|2.932E-8|79.2655920266
1653177600|2022-05-22|0.000849842802868|13378.91|2297520.22|2.8921E-8|78.1869094595
1653177600|2022-05-22|0.000842423522035|13559.22|2277462.46|2.8662E-8|77.4867122309
1653177600|2022-05-22|0.000860597689186|15471.36|2326595.68|2.8523E-8|77.1109304783
1653177600|2022-05-22|0.000855504478192|18538.79|2312826.36|2.8568E-8|77.2325863122
1653177600|2022-05-22|0.000860962485567|17430.7|2327581.89|2.8686E-8|77.5515951228
1653177600|2022-05-22|0.000864040742813|18650.74|2335903.86|2.8547E-8|77.1758138098
1653264000|2022-05-23|0.000860541385585|13554.47|2326443.47|2.8579E-8|77.2623246747
1653264000|2022-05-23|0.000872860156065|14247.31|2359746.83|2.8634E-8|77.4110151102
1653264000|2022-05-23|0.000899490553775|14255.84|2431741.18|2.9554E-8|79.8982029685
1653264000|2022-05-23|0.000903987553141|15833.47|2443898.66|2.9919E-8|80.8849676685
1653264000|2022-05-23|0.000897115002261|18959.52|2425318.96|2.998E-8|81.0498790429
1653264000|2022-05-23|0.000863802220766|21235.01|2335259.02|2.9599E-8|80.0198587955
1653350400|2022-05-24|0.000867516189926|10915|2345299.6|2.9645E-8|80.1442179978
1653350400|2022-05-24|0.000866351248671|10891.84|2342150.23|2.9549E-8|79.8846856311
1653350400|2022-05-24|0.000858806000881|12638.03|2321751.91|2.9277E-8|79.1493429241
1653350400|2022-05-24|0.000841643635063|12766.05|2275354.06|2.9069E-8|78.5870223627
1653350400|2022-05-24|0.000859294699509|13277.39|2323073.09|2.9461E-8|79.6467804859
1653350400|2022-05-24|0.000877493068363|14241.12|2372271.75|2.9661E-8|80.1874737405
1653436800|2022-05-25|0.000889353646979|7623.13|2404336.4|2.9538E-8|79.8549472693
1653436800|2022-05-25|0.000875655559702|9981.92|2367304.11|2.9404E-8|79.4926832579
1653436800|2022-05-25|0.000887707547349|10308.04|2399886.23|2.9872E-8|80.7579046462
1653436800|2022-05-25|0.000879120409374|12302.62|2376671.2|2.9555E-8|79.9009061409
1653436800|2022-05-25|0.000884218347506|12832.26|2390453.3|2.9605E-8|80.0360794889
1653436800|2022-05-25|0.000881365585302|14392.28|2382740.96|2.9617E-8|80.0685211553
1653523200|2022-05-26|0.000880787995508|10848.78|2381179.47|2.9535E-8|79.8468371562
1653523200|2022-05-26|0.000863333795214|12133.6|2333992.65|2.9129E-8|78.7492303426
1653523200|2022-05-26|0.000837024516804|15360.36|2262866.44|2.8699E-8|77.5867404811
1653523200|2022-05-26|0.000831604811549|16242.56|2248214.45|2.8465E-8|76.9541294501
1653523200|2022-05-26|0.000829173196022|18484.41|2241640.67|2.8016E-8|75.7402739404
1653523200|2022-05-26|0.000828644132886|18897.42|2240210.36|2.8099E-8|75.9646613154
1653609600|2022-05-27|0.000802500251965|9794.14|2169531.3|2.772E-8|74.9400482912
1653609600|2022-05-27|0.00079010749077|11007.88|2136027.9|2.7304E-8|73.8154067173
1653609600|2022-05-27|0.000804162694434|13118.61|2174025.65|2.791E-8|75.4537064595
1653609600|2022-05-27|0.000819977353197|16888.63|2216780.03|2.845E-8|76.9135776831
1653609600|2022-05-27|0.000814734810772|16986.79|2202607|2.8641E-8|77.4299394759
1653609600|2022-05-27|0.000830131403486|18128.59|2244231.15|2.8801E-8|77.8624939133
1653696000|2022-05-28|0.000820441296553|9570.98|2218034.28|2.8605E-8|77.3326145892
1653696000|2022-05-28|0.000830795434662|11712.21|2246026.33|2.8788E-8|77.8273486955
1653696000|2022-05-28|0.000800000259468|12933.63|2162772.65|2.7774E-8|75.0860351234
1653696000|2022-05-28|0.000812012417107|16070.54|2195247.1|2.8046E-8|75.8213776902
1653696000|2022-05-28|0.000809513521541|17685.2|2188491.42|2.7937E-8|75.5266998927
1653696000|2022-05-28|0.000814120803841|23774.43|2200947.05|2.8074E-8|75.8970747218
1653782400|2022-05-29|0.000800507092861|15941.34|2164142.86|2.7712E-8|74.9184204252
1653782400|2022-05-29|0.00079568892297|15706.6|2151117.11|2.7422E-8|74.1344157089
1653782400|2022-05-29|0.000790887627437|16336.8|2138136.97|2.7156E-8|73.4152938332
1653782400|2022-05-29|0.000795787063021|19042.6477858|2151382.42|2.7091E-8|73.2382306257