1599955200|2020-09-13|33.6948465444|739.011940771|0|0.003263816697|0
1600041600|2020-09-14|55.1378549544|22004428.2853|0|0.005162315717|0
1600128000|2020-09-15|62.2677315264|19347611.6763|0|0.005767158859|0
1600214400|2020-09-16|59.6210550055|25773080.3698|0|0.005432489447|0
1600300800|2020-09-17|24.0801691116|15968949.0687|0|0.002199305077|0
1600387200|2020-09-18|28.5394039503|25513787.8593|0|0.002607627594|0
1600473600|2020-09-19|32.2918352947|12367332.3356|0|0.002910656878|0
1600560000|2020-09-20|28.976215613|9949260.03675|0|0.002649067192|0
1600646400|2020-09-21|28.5534995006|8865170.37945|0|0.002729190494|0
1600732800|2020-09-22|33.7613809714|9504829.28175|0|0.003203635061|0
1600819200|2020-09-23|32.32700062|9005330.3674|0|0.003155027545|0
1600905600|2020-09-24|36.12733744|13533316.0567|0|0.003357538567|0
1600992000|2020-09-25|40.04306212|9577571.79927|0|0.003744891156|0
1601078400|2020-09-26|54.56718998|14611335.3434|0|0.00507567603|0
1601164800|2020-09-27|49.23398216|10985140.7778|0|0.004569164857|0
1601251200|2020-09-28|36.70784787|12924019.2984|0|0.003427548089|0
1601337600|2020-09-29|33.34636074|14301602.113|0|0.003074916062|0
1601424000|2020-09-30|30.80553174|8216620.78735|0|0.002856465835|0
1601510400|2020-10-01|29.93259792|4894429.41574|0|0.002818657515|0
1601596800|2020-10-02|28.39519394|6850753.94943|0|0.00268487717|0
1601683200|2020-10-03|26.72540308|4737744.16285|0|0.002533374714|0
1601769600|2020-10-04|23.42044437|3852157.73434|0|0.002195066609|0
1601856000|2020-10-05|20.22416574|4895919.03705|0|0.001873763526|0
1601942400|2020-10-06|19.12295263|6158473.38164|0|0.001803302592|0
1602028800|2020-10-07|18.3057397|2626157.10358|0|0.001715792761|0
1602115200|2020-10-08|25.49737373|4462626.06409|0|0.00233584718|0
1602201600|2020-10-09|27.07366527|2785355.05226|0|0.002446903976|0
1602288000|2020-10-10|24.27046936|530211.820303|0|0.002148520965|0
1602374400|2020-10-11|30.83481424|5399098.36106|0|0.002708566533|0
1602460800|2020-10-12|29.93662733|4705756.38168|0|0.002590712868|0
1602547200|2020-10-13|27.43300336|524577.072539|0|0.002400949142|0
1602633600|2020-10-14|29.66985381|550113.70285|0|0.002595899727|0
1602720000|2020-10-15|29.12197767|465171.790113|0|0.002533370324|0
1602806400|2020-10-16|27.93373376|516934.125363|0|0.002467181688|0
1602892800|2020-10-17|26.2825783|496243.27136|0|0.002313993949|0
1602979200|2020-10-18|27.15523321|519699.847593|0|0.002364746371|0
1603065600|2020-10-19|22.9461888|433330.771742|0|0.001954191467|0
1603152000|2020-10-20|20.09354714|423468.586619|0|0.001686218699|0
1603238400|2020-10-21|19.48782586|2521218.25809|0|0.001519673908|0
1603324800|2020-10-22|18.70928284|1590580.61411|0|0.001442961569|0
1603411200|2020-10-23|16.025563|428319.362927|0|0.001239261852|0
1603497600|2020-10-24|16.55417044|2464918.47911|0|0.00126289986|0
1603584000|2020-10-25|16.1320395|669110.831959|0|0.001237957464|0
1603670400|2020-10-26|15.56153563|4190597.57297|0|0.001190152263|0
1603756800|2020-10-27|16.86873489|1734813.90331|0|0.001235422955|0
1603843200|2020-10-28|15.38782588|2172279.74285|0|0.001159482707|0
1603929600|2020-10-29|16.78257253|2312097.87038|0|0.001248900011|0
1604016000|2020-10-30|24.57516235|7911884.61295|0|0.001814130731|0
1604102400|2020-10-31|24.42375741|7919222.21771|0|0.001772278267|0
1604188800|2020-11-01|24.60688056|2527854.17255|0|0.001791270571|0
1604275200|2020-11-02|24.84175355|3657689.08417|0|0.001833273533|0
1604361600|2020-11-03|24.2340993|1702213.40892|0|0.001737173955|0
1604448000|2020-11-04|25.24036288|1708103.79264|0|0.001785827498|0
1604534400|2020-11-05|26.70617809|2784555.35892|0|0.001714148771|0
1604620800|2020-11-06|25.00437381|2271482.24453|0|0.001606357808|0
1604707200|2020-11-07|23.41191291|907281.634573|0|0.001578286436|0
1604793600|2020-11-08|24.80402946|1342285.55422|0|0.001602372301|0
1604880000|2020-11-09|23.18166451|903688.374125|0|0.00151194804|0
1604966400|2020-11-10|20.80606817|3325848.08073|0|0.001360682793|0
1605052800|2020-11-11|21.06932613|1190295.41441|0|0.001341880788|0
1605139200|2020-11-12|20.41134202|844131.047613|0|0.001254049563|0
1605225600|2020-11-13|19.9956098|837382.723757|0|0.001225385761|0
1605312000|2020-11-14|19.96578805|1550867.27928|0|0.001242570058|0
1605398400|2020-11-15|17.5929342|2748064.1143|0|0.001102619021|0
1605484800|2020-11-16|20.70297135|3339389.28668|0|0.001238504037|0
1605571200|2020-11-17|19.63344143|1641348.2462|0|0.001112665908|0
1605657600|2020-11-18|19.10722944|3096358.79453|0|0.001073198348|0
1605744000|2020-11-19|18.17930634|1180642.18445|0|0.0010203297|0
1605830400|2020-11-20|21.85589111|3857370.32403|0|0.001173702923|0
1605916800|2020-11-21|10.01024522|18345873.6947|0|0.000536966003|0
1606003200|2020-11-22|11.77304981|10534688.8327|0|0.000640884496|0
1606089600|2020-11-23|12.67266264|2810416.46359|0|0.000690077256|0
1606176000|2020-11-24|16.40531664|40594204.0835|0|0.00085858156|0
1606262400|2020-11-25|15.63937565|2378786.27797|0|0.000834896157|0
1606348800|2020-11-26|12.22938432|1898081.93073|0|0.000713057707|0
1606435200|2020-11-27|11.41483497|2434530.73619|0|0.000667206391|0
1606521600|2020-11-28|13.19913877|1637552.41322|0|0.000744981069|0
1606608000|2020-11-29|13.36370279|2985300.27643|0|0.000735178929|0
1606694400|2020-11-30|13.12986113|677446.094526|0|0.000669009044|0
1606780800|2020-12-01|11.504483|955188.247947|0|0.000611843006|0
1606867200|2020-12-02|12.10157686|2752996.41841|0|0.000630254643|0
1606953600|2020-12-03|14.31186875|11891751.328|0|0.000736002853|0
1607040000|2020-12-04|13.30448492|11373624.8962|0|0.0007114787|0
1607126400|2020-12-05|15.6501776|12421129.9455|0|0.000817061123|0
1607212800|2020-12-06|17.00071366|13803699.5222|0|0.000878811443|0
1607299200|2020-12-07|18.75160554|22240559.6892|0|0.000977071999|0
1607385600|2020-12-08|13.97942793|8354826.3376|0|0.000763021525|0
1607472000|2020-12-09|16.69006959|4066257.98004|0|0.000899544342|0
1607558400|2020-12-10|16.79904939|4501856.48408|0|0.000919740304|0
1607644800|2020-12-11|14.11623605|4059606.34084|0|0.000781677369|0
1607731200|2020-12-12|15.10451079|2334951.4814|0|0.000803275176|0
1607817600|2020-12-13|15.64384625|1538835.8809|0|0.000817236111|0
1607904000|2020-12-14|14.96822416|1434438.52244|0|0.000777705656|0
1607990400|2020-12-15|14.75395887|895122.660331|0|0.000759844523|0
1608076800|2020-12-16|15.21742707|1129784.89319|0|0.000714077896|0
1608163200|2020-12-17|14.31668215|1177379.20595|0|0.000627782538|0
1608249600|2020-12-18|13.53385627|1994936.23981|0|0.000584920016|0
1608336000|2020-12-19|13.50007551|1101434.30492|0|0.000565570614|0
1608422400|2020-12-20|13.53245892|1399767.42581|0|0.000576406217|0
1608508800|2020-12-21|12.43693756|1204070.75585|0|0.000545406006|0
1608595200|2020-12-22|12.82102249|2294726.47367|0|0.000539082838|0
1608681600|2020-12-23|11.55277452|2459224.86716|0|0.000497078572|0
1608768000|2020-12-24|11.76856564|1086900.82789|0|0.000495811871|0
1608854400|2020-12-25|11.93291696|1129389.66976|0|0.000483803707|0
1608940800|2020-12-26|10.06391393|1743848.235|0|0.000380674799|0
1609027200|2020-12-27|9.76390943|1557118.84922|0|0.000371642812|0
1609113600|2020-12-28|9.78568329|1078118.6723|0|0.000361297866|0
1609200000|2020-12-29|9.28394072|1245483.57872|0|0.000339295103|0
1609286400|2020-12-30|9.65390991|1367504.34947|0|0.000334729222|0
1609372800|2020-12-31|9.34463369|1071725.98558|0|0.00032220964|0
1609459200|2021-01-01|9.13053577|734189.133131|0|0.000310835724|0
1609545600|2021-01-02|9.20493441|478149.434815|0|0.000286514696|0
1609632000|2021-01-03|10.97505094|945458.106699|0|0.000334788687|0
1609718400|2021-01-04|11.15952205|734524.595297|0|0.000349041419|0
1609804800|2021-01-05|11.48568538|711476.465617|0|0.000337889513|0
1609891200|2021-01-06|12.18180461|844398.976517|0|0.000330808279|0
1609977600|2021-01-07|13.15815697|1109431.26467|0|0.000334209007|0
1610064000|2021-01-08|13.70262081|3808954.50912|0|0.000335868218|0
1610150400|2021-01-09|14.26474338|1198813.34073|0|0.000354363535|0
1610236800|2021-01-10|13.502015|1054386.97527|0|0.000352014295|0
1610323200|2021-01-11|11.29785193|1381269.91802|0|0.000317652915|0
1610409600|2021-01-12|10.86914122|924847.407369|0|0.000320406622|0
1610496000|2021-01-13|11.30968053|947240.837216|0|0.000303075667|0
1610582400|2021-01-14|12.47394922|1035138.40673|0|0.00031831589|0
1610668800|2021-01-15|11.72293586|1341483.08287|0|0.000318338612|0
1610755200|2021-01-16|11.80700186|1200819.88326|0|0.000326357359|0
1610841600|2021-01-17|11.73483995|800036.875358|0|0.000327868705|0
1610928000|2021-01-18|11.79763475|1191374.86477|0|0.000322075085|0
1611014400|2021-01-19|12.97900448|1521064.10334|0|0.000359830168|0
1611100800|2021-01-20|12.99277147|1230609.68887|0|0.000365501928|0
1611187200|2021-01-21|10.27837564|863105.692757|0|0.000333435287|0
1611273600|2021-01-22|10.89265334|969252.471918|0|0.000330022765|0
1611360000|2021-01-23|11.12190307|1927946.77324|10601242.2999|0.000346826336|330.590007915
1611446400|2021-01-24|11.28000412|1179167.9009|10751942.0068|0.000349341015|332.986964713
1611532800|2021-01-25|11.13568033|723697.149348|10614374.5866|0.000344050704|327.944314205
1611619200|2021-01-26|11.01067332|915772.075924|10495219.658|0.000338063377|322.237278032
1611705600|2021-01-27|13.05356643|8710291.19972|12442476.7703|0.000428934404|408.854268782
1611792000|2021-01-28|13.75739483|12000391.85|13113356.15|0.00041108454|391.840028391
1611878400|2021-01-29|14.21033592|12791011.34|18169666.17|0.000414097663|529.47490762
1611964800|2021-01-30|14.38169276|9493665.41|18394874.55|0.000419664241|536.770684449
1612051200|2021-01-31|15.3651317|10634209.25|19663727.81|0.000464002105|593.81274916
1612137600|2021-02-01|17.554021|14358122.78|22502234.49|0.000523419759|670.963886492
1612224000|2021-02-02|16.56535249|22185447.12|21283881.86|0.000466494443|599.372251158
1612310400|2021-02-03|17.15507719|15426289|22052236.1|0.000457809456|588.497626721
1612396800|2021-02-04|18.67672451|15820553.97|24025774.57|0.000505787031|650.645415942
1612483200|2021-02-05|18.93114922|10410321.59|24369863.77|0.000496303401|638.886003718
1612569600|2021-02-06|28.03150121|46522208.95|36165290.95|0.000713887168|921.032981529
1612656000|2021-02-07|26.66964033|21210753.64|34434385.43|0.000685534218|885.124403478
1612742400|2021-02-08|33.60733069|29531859.79|43415212.88|0.000727487084|939.795156915
1612828800|2021-02-09|32.02902515|24992179.63|41476445.53|0.000689076253|892.329177667
1612915200|2021-02-10|26.92706873|23633191.41|34921370.07|0.000599469214|777.443934859
1613001600|2021-02-11|29.39138006|23501838.33|38146317.76|0.000613479239|796.218957473
1613088000|2021-02-12|28.69719544|19659737.11|37277194.46|0.000604089787|784.702899222
1613174400|2021-02-13|26.44162049|24494684.31|34359084.7|0.00056132746|729.406798266
1613260800|2021-02-14|25.31482117|15119609.35|32913362.4|0.000519627037|675.599202016
1613347200|2021-02-15|22.43227575|38826649.9|29165587.08|0.000467874631|608.312702868
1613433600|2021-02-16|21.33123106|21210953.48|27734050.88|0.000433562741|563.701695638
1613520000|2021-02-17|20.83573975|17715726.6|27089832.03|0.000399542402|519.469751922
1613606400|2021-02-18|21.24076239|10758778.51|27616426.97|0.000411007081|534.375688979
1613692800|2021-02-19|18.46289409|20316992.24|24004748.84|0.000330354458|429.514232915
1613779200|2021-02-20|18.32694632|16026349.01|23939380.81|0.000326686327|426.730577529
1613865600|2021-02-21|19.02485788|9281791.41|24868064.53|0.000330637409|432.187849965
1613952000|2021-02-22|16.67856641|15645045.6|21804051.58|0.000307681079|402.234457794
1614038400|2021-02-23|14.00805564|14429683.75|18316142.92|0.000286906709|375.14301926
1614124800|2021-02-24|15.36691616|15054606.86|20098191.23|0.000309160308|404.346774995
1614211200|2021-02-25|12.96740983|13979077.59|16988560.32|0.000275352493|360.738381675
1614297600|2021-02-26|11.70648189|14122787.87|15353830.01|0.000252622842|331.331668144
1614384000|2021-02-27|11.13253797|8668791.2|14617850.52|0.000241024275|316.482803215
1614470400|2021-02-28|10.42980308|5783744.66|13698172.97|0.000231065978|303.474735798
1614556800|2021-03-01|11.42471298|6461251.83|15010473.76|0.000230191965|302.440022471
1614643200|2021-03-02|10.89625501|5032468.12|14319770.91|0.000225227014|295.99153473
1614729600|2021-03-03|11.89135948|4839523.76|15637898.47|0.000235294278|309.427028602
1614816000|2021-03-04|11.39506759|5121699.2|14996541.39|0.000234653912|308.817571799
1614902400|2021-03-05|12.88310661|6948420.51|16972659.54|0.000263311186|346.89545374
1614988800|2021-03-06|13.78049446|14397418.55|18158796.04|0.000281738365|371.251519423
1615075200|2021-03-07|13.64493611|8749661.14|17992676.22|0.000266467825|351.37352492
1615161600|2021-03-08|12.52982491|6470401.64|16527785.82|0.000239821224|316.342315542
1615248000|2021-03-09|11.86408172|8809636.7|15657281.21|0.000216402602|285.591120666
1615334400|2021-03-10|10.71648098|4366006.35|14149222.59|0.000191336521|252.626121418
1615420800|2021-03-11|10.47998615|5382199.73|13839369.53|0.00018129857|239.414238681
1615507200|2021-03-12|10.26863144|5250598.87|13560319.52|0.000179107924|236.522334276
1615593600|2021-03-13|11.25405198|4710290.88|14863259.48|0.000183760371|242.692861306
1615680000|2021-03-14|14.27627096|7764599.22|18862198.47|0.000240737153|318.068490834
1615766400|2021-03-15|12.61964328|6831211.47|16677397.45|0.00022572483|298.305001236
1615852800|2021-03-16|12.02105109|7333047.64|15889618.89|0.000211619963|279.722674532
1615939200|2021-03-17|12.44710417|5016740.75|16457059.4|0.00021143053|279.544924158
1616025600|2021-03-18|12.03753936|3286434.49|15917364.05|0.000208049843|275.106480863
1616112000|2021-03-19|11.92483739|3384144.2|15770967.4|0.000204379117|270.297722814
1616198400|2021-03-20|16.29474359|6899534.26|21577929.67|0.000279432786|370.032272708
1616284800|2021-03-21|18.37682793|14675799.35|24439932.56|0.000319466882|424.869247346
1616371200|2021-03-22|16.18841528|6684678.69|21551090.25|0.000296876379|395.221491805
1616457600|2021-03-23|12.57739531|12756993.93|16748230.94|0.00022977051|305.965541341
1616544000|2021-03-24|12.24970266|8545493.37|16312979.24|0.000232115084|309.10860873
1616630400|2021-03-25|13.27268095|7771552.5|17676560.72|0.000256704305|341.878875226
1616716800|2021-03-26|17.09908191|6305365.37|22775205.73|0.000310118153|413.06338974
1616803200|2021-03-27|16.45488848|9453523.56|21925488.36|0.000293976351|391.711865431
1616889600|2021-03-28|15.31929346|5187308.17|20436684.23|0.000273799629|365.262051724
1616976000|2021-03-29|15.76650587|7457386.43|21085238.24|0.000273012144|365.111087144
1617062400|2021-03-30|15.21539509|7355775.2|20359702.24|0.000258248317|345.561768656
1617148800|2021-03-31|14.38268071|7335710.92|19247288.16|0.000244110076|326.674635297
1617235200|2021-04-01|14.53232682|5896138.04|19450358.44|0.000245911298|329.132626164
1617321600|2021-04-02|15.07851225|6349628.08|20185396.12|0.000253914062|339.911248333
1617408000|2021-04-03|14.19293942|5790036.21|19006472.19|0.000246388562|329.951197071
1617494400|2021-04-04|14.11545645|6677857.89|18915069.22|0.000240228102|321.911742211
1617580800|2021-04-05|13.8195597|5424086.52|18525122.99|0.000234000271|313.677417665
1617667200|2021-04-06|14.29953435|4995081.38|19170175.9|0.000245728729|329.427717247
1617753600|2021-04-07|14.27133299|7788767.87|19135342.35|0.00025462272|341.404192636
1617840000|2021-04-08|15.61450903|6598208.99|20979809.68|0.000267720346|359.71172041
1617926400|2021-04-09|15.24099494|5862755.56|20481460.98|0.000261670429|351.64322948
1618012800|2021-04-10|16.10921676|5668015.98|21655565.43|0.000269415372|362.174170422
1618099200|2021-04-11|15.98570755|7462238.13|21511957.92|0.000265521416|357.312024506
1618185600|2021-04-12|16.04471195|7033951.64|21598615.14|0.000267887581|360.617303747
1618272000|2021-04-13|17.0624268|8000423.07|22994321.05|0.000268685003|362.095573667
1618358400|2021-04-14|18.5555308|8845271.67|25012699.53|0.000294020285|396.336872477
1618444800|2021-04-15|20.73784572|10928129.31|27957554.51|0.000327539599|441.569790655
1618531200|2021-04-16|19.05653779|10920261.68|25690913.18|0.000309496093|417.244587786
1618617600|2021-04-17|16.88562313|8868704.29|22764212.61|0.000278255765|375.12819904
1618704000|2021-04-18|16.87284696|11453729.16|22746988.52|0.000300142156|404.634155284
1618790400|2021-04-19|17.14604859|14989582.71|23115303.03|0.000307694466|414.815739318
1618876800|2021-04-20|16.29753592|12923489.24|21971387.72|0.000288589708|389.059818465
1618963200|2021-04-21|16.10742229|8355559.25|21715087.61|0.000298805253|402.83182066
1619049600|2021-04-22|13.87292087|11059618.1|18702507.1|0.000268012209|361.315420788
1619136000|2021-04-23|14.19929705|11627185.7|19142504.77|0.000277907271|374.655255257
1619222400|2021-04-24|13.07471146|7465699.22|17626416.69|0.000261228465|352.170048989
1619308800|2021-04-25|12.10372041|7518950.37|16317394.08|0.000246993263|332.97913955
1619395200|2021-04-26|13.59451306|7260908.32|18327177.05|0.000251648861|339.255492979
1619481600|2021-04-27|13.63995015|6571238.79|18388432.17|0.000247849852|334.133933169
1619568000|2021-04-28|15.0173586|8461244.81|20245358.45|0.000273915904|369.274371702
1619654400|2021-04-29|15.13851879|6583586.05|20408698.19|0.000282671798|381.078459011
1619740800|2021-04-30|14.02631408|7050072.13|18909301.16|0.000242879152|327.432781304
1619827200|2021-05-01|16.14732937|5951249.46|21768706.47|0.000279230048|376.438531303
1619913600|2021-05-02|15.3264145|6072403.86|20662006.12|0.00027063611|364.852781524
1620000000|2021-05-03|17.14107937|7709251.46|23108411.1|0.000299667694|403.991144132
1620086400|2021-05-04|15.60459229|10277577.12|21037026.07|0.000292584984|394.442726968
1620172800|2021-05-05|22.63131269|12102790.58|30509961.83|0.000394108915|531.310230132
1620259200|2021-05-06|19.80697201|11958267.3|26702382.15|0.000351209154|473.475755908
1620345600|2021-05-07|18.86179324|9267251.79|25428157.87|0.000328852449|443.336001127
1620432000|2021-05-08|22.07035744|9756223.53|29753720.97|0.000375322114|505.983171509
1620518400|2021-05-09|21.93022634|10944648.68|29564805.97|0.000376598902|507.70444835
1620604800|2021-05-10|20.29776301|12250267.62|27364032.44|0.000363369792|489.869882268
1620691200|2021-05-11|21.28329712|10716907.02|28692660.98|0.00037533652|506.002592599
1620777600|2021-05-12|20.30403002|10655772.54|28107858.16|0.00041309887|571.872895803
1620864000|2021-05-13|19.8854269|24510489.77|27529075.75|0.000399978885|553.724548079
1620950400|2021-05-14|22.50633379|17532391.2|31396151.99|0.000451204754|629.426950092
1621036800|2021-05-15|20.1105037|10215914.84|28054266.19|0.000430077491|599.960527833
1621123200|2021-05-16|20.83397483|14855456.42|29066592.74|0.000448466261|625.679270158
1621209600|2021-05-17|19.90720274|13165205.83|27776089.24|0.00045724255|637.980636406
1621296000|2021-05-18|25.45682807|27428057.33|35519361.39|0.000593269249|827.775746407
1621382400|2021-05-19|15.51653187|20708278.3|21650134.98|0.000419338067|585.100190485
1621468800|2021-05-20|16.384582|14417213.44|22861757.29|0.000401752866|560.574356615
1621555200|2021-05-21|11.8804244|12716006.26|16734820.27|0.000318469988|448.598284971
1621641600|2021-05-22|11.59012958|10282395.86|16326114.79|0.000308768508|434.938200678
1621728000|2021-05-23|9.01518239|10455126.98|12702834.16|0.000259276131|365.332785435
1621814400|2021-05-24|11.56003747|9228028.83|16288844.05|0.000298662839|420.83534942
1621900800|2021-05-25|10.9109887|10255255.74|15374334.54|0.000284123876|400.350109466
1621987200|2021-05-26|11.63673384|8671868.58|16397342.72|0.000296143823|417.2967971
1622073600|2021-05-27|10.40533844|7303924.93|14784777.68|0.000270711735|384.64994103
1622160000|2021-05-28|9.38644151|6253192.22|13337053.06|0.000262943162|373.611969949
1622246400|2021-05-29|9.05728515|5700539.07|12870724|0.000261649739|371.813575433
1622332800|2021-05-30|10.560115|6059010.8|15006310.34|0.000295982868|420.602500307
1622419200|2021-05-31|13.56619526|7736962.33|19278093.59|0.000363384899|516.384141453
1622505600|2021-06-01|13.0518653|6468376.9|18547353.18|0.000355782804|505.5851535
1622592000|2021-06-02|13.08065475|6505210.94|18588878.33|0.000348119554|494.711630058
1622678400|2021-06-03|13.48850045|5753888.55|19355742.86|0.000344017469|493.658557079
1622764800|2021-06-04|13.22629913|6517751.54|18985616.52|0.000358490644|514.59337386
1622851200|2021-06-05|12.39080292|6979290.82|17786826.67|0.000348526589|500.305110851
1622937600|2021-06-06|12.59599646|3729851.05|18081379.91|0.000351231493|504.187983972
1623024000|2021-06-07|9.78898279|5750378.68|14051950.35|0.000291679867|418.702443053
1623110400|2021-06-08|9.24392489|5367776.34|13269548.36|0.000276163672|396.429789779
1623196800|2021-06-09|9.76554811|5443153.13|14018338.46|0.000261494614|375.372683973
1623283200|2021-06-10|9.11059981|4369216.1|13204324.53|0.000248227645|359.76537772
1623369600|2021-06-11|8.86514267|3979407.59|12848574.54|0.000237452397|344.148417699
1623456000|2021-06-12|9.97751865|4081703.27|14460916.11|0.000280641694|406.748023859
1623542400|2021-06-13|13.15160539|6490219.35|19061308.75|0.000336376597|487.528174816
1623628800|2021-06-14|12.45556227|7146724.57|18052498.58|0.000309697506|448.860811427
1623715200|2021-06-15|11.34404618|4536210.72|16537716.17|0.000280749658|409.285900741
1623801600|2021-06-16|10.26990265|3750832.3|14971795.1|0.00026781458|390.428726854
1623888000|2021-06-17|10.3969326|4569738.31|15157010.58|0.000273218796|398.307879925
1623974400|2021-06-18|10.23398843|5511410.92|14996902.02|0.000285967486|419.057183598
1624060800|2021-06-19|10.23188677|5444852.91|14993822.23|0.000287284488|420.987119906
1624147200|2021-06-20|10.41334874|5489049.15|15259779.64|0.000291704361|427.465206441
1624233600|2021-06-21|8.22165335|6027189.38|12048056.93|0.000259548974|380.344522173
1624320000|2021-06-22|7.63395478|6955131.9|11244234.44|0.000234850018|345.916204213
1624406400|2021-06-23|8.4088225|6569122.17|12187326.44|0.000249349562|361.39477433
1624492800|2021-06-24|8.59506968|5009457.91|12457263.77|0.000247964964|359.388006994
1624579200|2021-06-25|7.65386049|4885813.25|11347799.35|0.000241921541|358.678749018
1624665600|2021-06-26|7.1948468|5001238.99|10667254.52|0.00022353771|331.422435206
1624752000|2021-06-27|7.98063743|6882180.89|11832286.76|0.000230323789|341.483639998
1624838400|2021-06-28|9.07116305|7329142.57|13589194.36|0.000263433662|394.640821045
1624924800|2021-06-29|9.54500505|6686288.98|14299045.59|0.000266116432|398.659924587
1625011200|2021-06-30|9.22353769|4883545.23|13817466.76|0.000263222526|394.324675166
1625097600|2021-07-01|8.60691433|6207244.77|12957405.22|0.000256370909|385.957339317
1625184000|2021-07-02|8.17916726|5142251.2|12314940.27|0.000241294378|363.304204218
1625270400|2021-07-03|8.40633093|3527048.45|12656997.3|0.000242477153|365.085873538
1625356800|2021-07-04|8.23079443|5774940.02|12392728|0.000233247727|351.190357372
1625443200|2021-07-05|8.05111993|4202552.75|12122202.09|0.00023857996|359.218905555
1625529600|2021-07-06|8.11629148|3913131.91|12220338.35|0.000237074503|356.952513098
1625616000|2021-07-07|7.46771126|4318313.27|11243800.01|0.000220577142|332.113171637
1625702400|2021-07-08|7.01291947|3168993.41|10682498.52|0.00021330535|324.919471189
1625788800|2021-07-09|7.1632499|3749632.3|10911500.01|0.000211942947|322.844449181
1625875200|2021-07-10|7.18783916|4120310.51|10948983.35|0.000214431016|326.635247624
1625961600|2021-07-11|7.29371124|3540361.04|11110254.58|0.000213016104|324.479961875
1626048000|2021-07-12|7.20506002|2897898.64|10975215.28|0.000217308874|331.018987737
1626134400|2021-07-13|7.00865023|3591963.89|10676031.13|0.000214318533|326.463906024
1626220800|2021-07-14|7.05716352|3571923.71|10749929.74|0.000215010924|327.518601458
1626307200|2021-07-15|7.00193157|3089693.35|10802376.51|0.000220320026|339.903332352
1626393600|2021-07-16|6.88890327|1407593.07|10627999.73|0.000219241438|338.239318008
1626480000|2021-07-17|6.70912158|1428496.37|10350637.77|0.000212764634|328.247093236
1626566400|2021-07-18|6.77229419|1988507.57|10448099.38|0.000212986591|328.589545425
1626652800|2021-07-19|6.90666394|2488752.66|10655403.33|0.000224112586|345.754479428
1626739200|2021-07-20|6.22805127|4274836.78|9608459.13|0.000208943491|322.352033841
1626825600|2021-07-21|7.00728997|3298239.08|10810646.28|0.000218222943|336.668106651
1626912000|2021-07-22|6.91090185|2234683.79|10782647.27|0.000213873027|333.692687403
1626998400|2021-07-23|7.12413001|1871211.92|11115333.8|0.000212144165|330.995251966
1627084800|2021-07-24|7.78168516|2447440.16|12141300.43|0.000226921264|354.051748886
1627171200|2021-07-25|7.4797402|2470952.47|11670193.68|0.000211589834|330.131030955
1627257600|2021-07-26|8.275532|5042493.75|12911820.28|0.000221641101|345.813424777
1627344000|2021-07-27|7.67977584|4436289.35|11982297.39|0.000194883836|304.065656096
1627430400|2021-07-28|8.19619367|4714046.34|12788033.39|0.000204925814|319.733556504
1627516800|2021-07-29|8.50584812|6081528.19|13411807.91|0.000212601446|335.224626035
1627603200|2021-07-30|8.63301804|4983605.67|13612341.33|0.000204401707|322.295840369
1627689600|2021-07-31|9.27057973|5453591.94|14617633.72|0.000222710233|351.164296787
1627776000|2021-08-01|9.05413872|5190660.14|14276354.58|0.000226495617|357.133001725
1627862400|2021-08-02|8.97230464|6068742.43|14244483.41|0.000228873965|363.361647674
1627948800|2021-08-03|9.00368765|7760458.73|14294307.26|0.000235989093|374.657666556
1628035200|2021-08-04|9.17830736|4850022.49|14571534.53|0.000230915308|366.602495651
1628121600|2021-08-05|9.0739384|5073440.02|14469997.76|0.000222021956|354.053230733
1628208000|2021-08-06|9.49113678|4972408.78|15135294.27|0.000221670081|353.492103692
1628294400|2021-08-07|10.62547182|4445190.01|16944191.89|0.000238475612|380.291491923
1628380800|2021-08-08|9.56144212|5167798.98|15247408.56|0.000218307147|348.129311468
1628467200|2021-08-09|10.07005447|4945492.93|16058480.81|0.000217188989|346.346211174
1628553600|2021-08-10|9.70682682|5175481.76|15609958.41|0.000212938911|342.436061364
1628640000|2021-08-11|9.62759907|4200362.48|15482548.9|0.000211161029|339.576973812
1628726400|2021-08-12|9.4291791|6916027.34|15163461.36|0.000212233679|341.301947569
1628812800|2021-08-13|11.17349147|7015152.48|18045133.5|0.000233787717|377.566007479
1628899200|2021-08-14|10.67900683|7527736.27|17246543.26|0.00022674521|366.192393686
1628985600|2021-08-15|10.96297832|5904172.1|17705173.58|0.000233021814|376.329455771
1629072000|2021-08-16|11.3745237|6923337.12|18369817.99|0.000247248153|399.304945751
1629158400|2021-08-17|10.55682137|6571152.98|17049231.45|0.000236195031|381.454190586
1629244800|2021-08-18|10.18951364|1982258.82|16456037.88|0.000227438466|367.312527771
1629331200|2021-08-19|9.20356855|5492446.93|14863739.13|0.0001970044|318.1615906
1629417600|2021-08-20|9.60546973|3644594.05|15688734.59|0.000194682411|317.977231866
1629504000|2021-08-21|11.06435526|5724856.17|18071550.69|0.000226239531|369.519873185
1629590400|2021-08-22|10.39765048|5326353.01|16982613.38|0.000210813094|344.323679444
1629676800|2021-08-23|10.5655175|3688279.06|17256792.69|0.000213245994|348.297365503
1629763200|2021-08-24|10.38392521|1825690.57|16960195.72|0.000217664432|355.514055942
1629849600|2021-08-25|10.07918878|3202838.82|16462465.87|0.000205862474|336.237769339
1629936000|2021-08-26|9.71366932|1350995.62|16024063.14|0.000206928214|341.357180006
1630022400|2021-08-27|9.94570515|1156915.8|16406838.85|0.000202730836|334.433014654
1630108800|2021-08-28|9.81154226|1095540.42|16185518.3|0.00020063518|330.97593543
1630195200|2021-08-29|9.61218383|1650963.47|15856648.55|0.000196850641|324.732806445
1630281600|2021-08-30|9.32822175|2062513.93|15388213.18|0.000198240883|327.026206104
1630368000|2021-08-31|9.43060931|2457226.97|15557115.86|0.000199942157|329.83269686
1630454400|2021-09-01|10.42296778|2452123.69|17194150.67|0.000213379769|351.999927041
1630540800|2021-09-02|10.27259742|3567788.03|16946093.61|0.000208252008|343.540964155
1630627200|2021-09-03|11.14515032|8442152.67|18582372.3|0.000222789942|371.458933085
1630713600|2021-09-04|11.76020655|5036933.03|19607859.03|0.000235464899|392.591960564
1630800000|2021-09-05|12.73417053|3187352.85|21231754.69|0.000246054705|410.248404054
1630886400|2021-09-06|13.45088586|7841604.65|22426738.23|0.000255557328|426.092181397
1630972800|2021-09-07|11.16068199|7491045.9|18608268.34|0.000238419412|397.518036974
1631059200|2021-09-08|10.9589737|8153641.41|18271958.95|0.000237766183|396.428904239
1631145600|2021-09-09|10.95567596|5954834.88|18266460.62|0.00023615736|393.746504763
1631232000|2021-09-10|11.0780977|6987514.66|18685098.52|0.00024681668|416.298367018
1631318400|2021-09-11|10.32232381|8038996.73|17410357.15|0.000228362625|385.172460596
1631404800|2021-09-12|10.43862128|6340937.7|17606512.63|0.000226614854|382.224546908
1631491200|2021-09-13|10.2204792522|6248556.39|17238578.95|0.000227308292|383.394148252
1631577600|2021-09-14|10.5497835664|6255022.74|17794006.76|0.000224022614|377.852292686
1631664000|2021-09-15|11.026709171|5063724.14|18598423.02|0.000228882221|386.048847568
1631750400|2021-09-16|11.3383547724|5610040.88|19316705.05|0.000237286689|404.255915053
1631836800|2021-09-17|10.7674048257|3536410.91|18344036.32|0.000227797118|388.089671915
1631923200|2021-09-18|10.8411509982|2874008.68|18469674.99|0.000224555064|382.566302244
1632009600|2021-09-19|11.1134371233|1954847.32|18933558.97|0.000235154169|400.623612334
1632096000|2021-09-20|8.75958795019|3684337.56|14923391.67|0.000204454027|348.320896003
1632182400|2021-09-21|8.09368801129|2740661.23|13788922.15|0.000198893012|338.846797013
1632268800|2021-09-22|8.72639050076|3239804.18|14866834.38|0.000200263654|341.181909759
1632355200|2021-09-23|8.90836351167|3492087.88|15338849.03|0.000198426202|341.659784324
1632441600|2021-09-24|8.73903343252|4029629.62|15047288.35|0.000203993559|351.245927541
1632528000|2021-09-25|7.8543414888|3562920.04|13530970.41|0.000183870972|316.761460517
1632614400|2021-09-26|8.14972034351|1851010.37|14039917.88|0.000188613652|324.933871778
1632700800|2021-09-27|8.24132568578|1438294.73|14197730.84|0.000195126859|336.154488897
1632787200|2021-09-28|7.96452841655|1164552.63|13720878.78|0.000194093257|334.373852666
1632873600|2021-09-29|8.0912468091|969748.19|13939182.69|0.000194667887|335.363795567
1632960000|2021-09-30|7.9102395572|1346150.08|13627352.73|0.000180636624|311.191459298
1633046400|2021-10-01|8.07058786849|1419130.12|13903592.54|0.000167728614|288.954205611
1633132800|2021-10-02|8.71735027149|2516557.27|15083888.69|0.000182709677|316.147951456
1633219200|2021-10-03|8.25568225475|2607207.21|14285050.89|0.000171279887|296.370648328
1633305600|2021-10-04|8.3759920626|1998609.71|14493226.5|0.000170545658|295.100190104
1633392000|2021-10-05|8.80475153361|5158137.81|15235121.68|0.000170916885|295.742535176
1633478400|2021-10-06|8.51708413807|4345420.43|14737362.29|0.000153845035|266.202608846
1633564800|2021-10-07|8.98516117231|3956535.8|15547289.81|0.000166991853|288.950936406
1633651200|2021-10-08|9.04276126389|3335756.47|15646956.95|0.000167558311|289.931095417
1633737600|2021-10-09|8.57800426997|2994141.32|14842774.19|0.000156053872|270.024624688
1633824000|2021-10-10|8.53401379663|2865165.61|14833163.97|0.000155810987|270.818629261
1633910400|2021-10-11|9.23923145058|3887779.78|16058918.85|0.000160724803|279.359444816
1633996800|2021-10-12|8.2768047404|2472632.96|14386103.04|0.000147691803|256.706490338
1634083200|2021-10-13|8.29753314911|1497605.88|14422131.56|0.000144553563|251.251843842
1634169600|2021-10-14|9.73485800156|4171349.27|16920378.66|0.000169829012|295.183678081
1634256000|2021-10-15|9.65988189735|3152032.49|16866907.66|0.000156831668|273.840331634
1634342400|2021-10-16|9.68279704485|1848010.12|16906919.3|0.000159015442|277.65337153
1634428800|2021-10-17|11.1070553696|22840880.8|19393785.48|0.000180445209|315.071417023
1634515200|2021-10-18|11.6810976918|10731923.91|20396108.18|0.00018832559|328.831177348
1634601600|2021-10-19|12.2576499565|9598463.28|21402813.43|0.000190744945|333.05556
1634688000|2021-10-20|11.8570507609|7356944.58|20703335.97|0.000179671784|313.72095671
1634774400|2021-10-21|10.9136713096|3162353.95|19139414.21|0.000175432261|307.657305578
1634860800|2021-10-22|10.5388573066|2273949.23|18482099.15|0.000173644161|304.521496691
1634947200|2021-10-23|10.2840042396|2933452.73|18102279.36|0.000167509339|294.856048223
1635033600|2021-10-24|9.58228181213|3308369.15|16867081.95|0.000157264899|276.823411302
1635120000|2021-10-25|10.2034802179|6786144.01|17960538.04|0.000161857685|284.907800714
1635206400|2021-10-26|9.71815661423|6515433.44|17106253.73|0.000160993143|283.386002333
1635292800|2021-10-27|9.1307620391|4644777.4|16072300.37|0.000156128407|274.822916515
1635379200|2021-10-28|8.92238107162|3169988.49|15705500.59|0.000147180247|259.072038903
1635465600|2021-10-29|8.89028724704|4201497.75|15649007.87|0.000142866432|251.478704411
1635552000|2021-10-30|8.80956779909|3006215.63|15630718.27|0.000142345034|252.561212347
1635638400|2021-10-31|8.72596129129|4321692.7|15482376.17|0.000142304462|252.489225864
1635724800|2021-11-01|8.88665284193|3468202.52|15767489.41|0.000145672307|258.464755945
1635811200|2021-11-02|9.33203912265|3432186.33|16557733.34|0.00014759719|261.88005447
1635897600|2021-11-03|9.15505015788|3812699.29|16243703.78|0.000145387379|257.959211266
1635984000|2021-11-04|9.6888395979|6302453.12|17190800.46|0.000157664571|279.742496744
1636070400|2021-11-05|10.0301178879|3608987.06|17948457.69|0.000164090098|293.632060382
1636156800|2021-11-06|11.8480485493|7869169.28|21201565.17|0.000192565147|344.586916284
1636243200|2021-11-07|14.4307054603|18890406.34|25823116.86|0.000227876071|407.774271828
1636329600|2021-11-08|15.2225526082|13993819.51|27240092.73|0.000225296238|403.15777339
1636416000|2021-11-09|13.9746295158|5354867.31|25006988.89|0.000208664298|373.395643578
1636502400|2021-11-10|12.5822727468|3464027.49|22515427.29|0.000193587635|346.416613899
1636588800|2021-11-11|12.1698139913|4622125.27|21777350.37|0.00018737215|335.294275084
1636675200|2021-11-12|11.2997415896|3131496.18|20220393.83|0.000176129307|315.175698868
1636761600|2021-11-13|10.907263279|2248174.27|19518071.04|0.000169184783|302.748776574
1636848000|2021-11-14|10.5405072921|4032217.4|18861777.23|0.000161005283|288.111918776
1636934400|2021-11-15|11.0979623959|8470474.6|19859318.78|0.000174611927|312.460413668
1637020800|2021-11-16|10.5997987961|6489765.21|18967876.78|0.000176189812|315.283969836
1637107200|2021-11-17|10.1726610763|3690923.78|18203532.5|0.000168510785|301.542686651
1637193600|2021-11-18|9.55975235413|3368719.28|17389713.13|0.000167885383|305.392706939
1637280000|2021-11-19|9.95061124383|3003139.23|18100706.85|0.000171209288|311.439072048
1637366400|2021-11-20|9.78121043094|3667765.47|17792557.5|0.000163847063|298.046781655
1637452800|2021-11-21|10.0072852979|3173848.29|18203800.06|0.000170393395|309.954918022
1637539200|2021-11-22|9.20592508723|2941871.65|16746081.95|0.000163546663|297.500337587
1637625600|2021-11-23|9.36406551258|2803435.45|17034152.68|0.000162657912|295.890679523
1637712000|2021-11-24|9.22710979525|2713405.13|16785016.81|0.000163948823|298.238973102
1637798400|2021-11-25|9.09895508403|2815255.38|16551890.84|0.000158865229|288.991417629
1637884800|2021-11-26|8.77030858408|2945908.11|15954050.65|0.000163717514|297.818199395
1637971200|2021-11-27|8.74574940496|2908987.11|15909375.1|0.000159550064|290.237199566
1638057600|2021-11-28|9.6601261589|4105691.96|17572716.01|0.000168740372|306.955270335
1638144000|2021-11-29|9.83364130026|4275998.77|18014996.59|0.000170112877|311.642737974
1638230400|2021-11-30|9.90375164813|3594523.21|18143437.07|0.000173733492|318.275618275
1638316800|2021-12-01|10.7513070201|10153486.01|19696138.32|0.000187861943|344.158603922
1638403200|2021-12-02|10.1062408728|3948471.29|18633817.59|0.000178941774|329.931615319
1638489600|2021-12-03|9.29073079839|1865778.39|17130185.71|0.000173340201|319.603473459
1638576000|2021-12-04|8.39358096263|2241256.24|15476027|0.000170598796|314.548889779
1638662400|2021-12-05|8.20348594193|2152965.03|15125531.1|0.000166167258|306.378050316
1638748800|2021-12-06|8.50576213411|1947094.84|15682865.87|0.000168155806|310.044521488
1638835200|2021-12-07|8.506992436|2165161.03|15685134.29|0.000167790499|309.370970904
1638921600|2021-12-08|8.63608840444|1546866.9|15923160.55|0.000170995414|315.280171175
1639008000|2021-12-09|8.59409506261|1757164.51|15939463.25|0.000180275067|334.356064764
1639094400|2021-12-10|7.63068737823|2846692.57|14152631.57|0.000161518913|299.569036703
1639180800|2021-12-11|7.47049597868|1484141.94|13855524.67|0.000151339473|280.689235049
1639267200|2021-12-12|8.06508767997|4821765.5|14958313.56|0.000160985144|298.579055555
1639353600|2021-12-13|7.48712471807|2375468.51|13886365.98|0.000160195294|297.114121178
1639440000|2021-12-14|7.45044599095|2660797.55|13818337.97|0.000159837482|296.450487559
1639526400|2021-12-15|7.29798959465|1968172.43|13535577.18|0.00014925315|276.819733021
1639612800|2021-12-16|7.31466166489|2602134.35|13566498.86|0.000153458434|284.619270897
1639699200|2021-12-17|6.75798985635|2193392.42|12602159.85|0.000146270051|272.761368861
1639785600|2021-12-18|6.9253553375|1653611.14|12914259.54|0.000147823611|275.658415425
1639872000|2021-12-19|6.95812047657|2801323.75|12975359.3|0.000148973778|277.803223204
1639958400|2021-12-20|7.06641485847|2293586.48|13177304.42|0.000150733208|281.08417179
1640044800|2021-12-21|7.13379431247|2383346|13302952.23|0.000145776213|271.840469863
1640131200|2021-12-22|7.0884560507|1919891.4|13218406.38|0.000145767494|271.824210929
1640217600|2021-12-23|7.08174838299|2158570.4|13274026.01|0.000139446939|261.379280256
1640304000|2021-12-24|7.15231759252|2392737.49|13406300.9|0.000140732162|263.788301578
1640390400|2021-12-25|7.22282975099|2621715.77|13538468.86|0.000143225265|268.461372761
1640476800|2021-12-26|7.35766471554|3187585.93|13791203.46|0.000144808796|271.429542612
1640563200|2021-12-27|7.45547529452|1835222.58|13974539.57|0.000147223808|275.956240115
1640649600|2021-12-28|7.4998953659|2352119.6|14057800.53|0.000157597727|295.401109223
1640736000|2021-12-29|7.38422862624|1967523.01|13840994.84|0.000158989658|298.010143967
1640822400|2021-12-30|7.4142034374|1645747.24|13934870.32|0.000157153412|295.367187461
1640908800|2021-12-31|7.65505806968|1699404.45|14387552.54|0.000165313012|310.703018063
1640995200|2022-01-01|8.77735077167|4246891.48|16538136.3|0.000184062438|346.807341593
1641081600|2022-01-02|8.80637074962|2639252.62|16592815.25|0.000186003374|350.464420407
1641168000|2022-01-03|8.26565854436|3546317.05|15574014.43|0.000177916349|335.226984249
1641254400|2022-01-04|9.43209266925|4254041.88|17771789.94|0.000205503069|387.205416906
1641340800|2022-01-05|10.4266073239|15717853.18|19645686.58|0.000239312505|450.909708388
1641427200|2022-01-06|9.71394983754|5646547|18340307.61|0.000225063505|424.928477346
1641513600|2022-01-07|9.12321705007|2647036.34|17271809.93|0.000219530265|415.608330938
1641600000|2022-01-08|8.44872902753|3964653.21|15994888.77|0.000202442626|383.258508425
1641686400|2022-01-09|8.44856712698|3540842.92|15994582.26|0.000201580632|381.626606274
1641772800|2022-01-10|8.09912858347|1703209.87|15333035.35|0.000193660544|366.632525518
1641859200|2022-01-11|8.0907206258|1452156.83|15317117.65|0.000189319268|358.413747735
1641945600|2022-01-12|8.32963234835|1619735.76|15769418.39|0.000189529074|358.810946268
1642032000|2022-01-13|8.19618548988|2399383.61|15548720.16|0.000192436791|365.065653461
1642118400|2022-01-14|8.39947717853|2079618.65|15962970.34|0.000194884819|370.373121956
1642204800|2022-01-15|8.6116362512|2033528.15|16366172.7|0.000199447787|379.044914515
1642291200|2022-01-16|8.96194956214|2031238.49|17031933.3|0.000207866922|395.045243921
1642377600|2022-01-17|8.86818853623|6515258.85|16859241.22|0.000209895224|399.030106079
1642464000|2022-01-18|9.24315340062|3615195.24|17572083.88|0.000218124256|414.674252019
1642550400|2022-01-19|8.66042732353|2044575.79|16464268.06|0.000207463561|394.407291163
1642636800|2022-01-20|8.54309569694|2741915.58|16300486.03|0.000210005101|400.696110229
1642723200|2022-01-21|7.49679649456|2735497.82|14304115.38|0.000205632144|392.352375544
1642809600|2022-01-22|6.79860879869|2304950.03|12971952.05|0.000194078217|370.307131859
1642896000|2022-01-23|7.00093320109|1511766.98|13357993.16|0.00019298649|368.224083754
1642982400|2022-01-24|6.93993578905|2798663|13241608.24|0.000189334683|361.256324948
1643068800|2022-01-25|6.62411929454|2222406.52|12639020.78|0.000179253097|342.020352763
1643155200|2022-01-26|6.83735751598|1961594.44|13045885.78|0.000185534972|354.006360974
1643241600|2022-01-27|6.58599635245|1693745.4|12566281.05|0.000177337358|338.365064606
1643328000|2022-01-28|6.65020709383|799011.87|12688797.09|0.000176004352|335.821648555
1643414400|2022-01-29|6.92209209801|1350404.45|13207561.94|0.000181500333|346.308147347
1643500800|2022-01-30|6.71807720352|1167810.99|12818295.32|0.000177175684|338.056585573
1643587200|2022-01-31|6.88095404485|1397090.82|13129069.28|0.000178804445|341.164311035
1643673600|2022-02-01|7.48629387875|2189415.04|14284076.07|0.000193228227|368.685325215
1643760000|2022-02-02|7.44946301963|1612028.47|14213801.67|0.000201592998|384.645562248
1643846400|2022-02-03|7.19987558519|1713042.87|13737581.27|0.000193781538|369.741059467
1643932800|2022-02-04|7.92554254383|1307294.09|15122175.86|0.0001909729|364.382092749
1644019200|2022-02-05|8.14601800795|2099702.61|15542849.74|0.000196568268|375.058224791
1644105600|2022-02-06|8.11171185756|2426882.79|15477392.57|0.000191257871|364.925826206
1644192000|2022-02-07|8.3384819992|2074226.37|15910076.88|0.000190201357|362.909965248
1644278400|2022-02-08|8.08444340001|2017886.2|15425363.52|0.000183244064|349.635238968
1644364800|2022-02-09|8.41833638335|1696168.27|16062441.47|0.000189863885|362.266058424
1644451200|2022-02-10|8.10636530545|2039706.85|15467191.18|0.000186074703|355.036184112
1644537600|2022-02-11|6.77360777051|1669350.1|12924249.33|0.000159724997|304.760144874
1644624000|2022-02-12|6.85952979866|1085427.36|13088191.17|0.000162376988|309.820224262
1644710400|2022-02-13|6.89328841453|936503.62|13152603.64|0.000163357685|311.691424056
1644796800|2022-02-14|6.67496490532|797761.81|12736035.75|0.000156737443|299.059801171
1644883200|2022-02-15|7.53236472629|2753307.72|14371980.65|0.000168981051|322.420977135
1644969600|2022-02-16|7.52289676674|2225110.98|14353915.49|0.000171123262|326.508380652
1645056000|2022-02-17|7.39940374769|3180666.6|14118287.06|0.000182530007|348.272796534
1645142400|2022-02-18|6.98313800574|1497919.7|13324039.38|0.000174443363|332.843234128
1645228800|2022-02-19|6.82160822225|1257112.7|13015835.65|0.000170020984|324.405200753
1645315200|2022-02-20|6.42764956059|1577023.66|12264150.56|0.000167250041|319.118157369
1645401600|2022-02-21|6.24162962946|2265426.61|11909218.88|0.000168350171|321.217238758
1645488000|2022-02-22|6.09467633127|1847984.53|11628827.53|0.000159188007|303.735551755
1645574400|2022-02-23|6.2040767975|1316092.6|11837566.94|0.000166344424|317.390212673
1645660800|2022-02-24|5.66869968492|2306655.14|10816051.15|0.000147881913|282.163180989
1645747200|2022-02-25|5.90288142671|1407332.92|11262877.03|0.000150529102|287.214098117
1645833600|2022-02-26|5.99295269635|2234764.51|11434735.74|0.000153252271|292.409987068
1645920000|2022-02-27|5.80214367639|2936781.94|11070666.34|0.000153863085|293.575438852
1646006400|2022-02-28|5.88575709966|2484892.07|11230203.29|0.000136265719|259.999130089
1646092800|2022-03-01|6.31079438878|4155908.31|12041187.35|0.000142280373|271.47527268
1646179200|2022-03-02|5.84343073373|1965951.5|11149443.3|0.000133034679|253.834207682
1646265600|2022-03-03|5.63610068689|1159009.34|10753851.27|0.000132764737|253.31915005
1646352000|2022-03-04|5.40646843676|1213655.15|10315705.97|0.000138139997|263.575309542
1646438400|2022-03-05|5.3381139907|1748686.54|10185283.61|0.000135483118|258.505903696
1646524800|2022-03-06|4.84095618981|1576579.55|9236691.43|0.000126000996|240.413727018
1646611200|2022-03-07|4.56062926799|2384643.65|8701819.15|0.000119820936|228.62198486
1646697600|2022-03-08|4.2416485664|1434209|8093194.28|0.000109497875|208.925270858
1646784000|2022-03-09|4.40679951788|975678.57|8408307.31|0.000104966469|200.279210574
1646870400|2022-03-10|4.09820390298|1571478.35|7819497.51|0.000103916528|198.275891386
1646956800|2022-03-11|4.082510083|877761.23|7789553.22|0.000105232966|200.787694945
1647043200|2022-03-12|3.99817484177|841029.37|7628639.02|0.000102770241|196.088740892
1647129600|2022-03-13|3.92549301306|611979.99|7489959.88|0.000103712761|197.887097582
1647216000|2022-03-14|3.76875457286|680444.75|7190898.18|9.5010406E-5|181.282740061
1647302400|2022-03-15|3.64246588437|567747.09|6949935.53|9.259223E-5|176.66878689
1647388800|2022-03-16|3.89017372086|1252517.25|7422569.6|9.4550372E-5|180.404981174
1647475200|2022-03-17|3.86964959784|625627.64|7383408.95|9.4493754E-5|180.296952311
1647561600|2022-03-18|3.9650494242|586102.15|7565434.72|9.4855022E-5|180.986262725
1647648000|2022-03-19|4.10352725905|1055955.3|7829654.63|9.7261524E-5|185.577941521
1647734400|2022-03-20|4.12848317551|1290325.88|7877271.28|0.000100089722|190.974229279
1647820800|2022-03-21|4.0869754815|1084820.59|7798073.34|9.9493054E-5|189.835768633
1647907200|2022-03-22|4.06091772858|1072806.01|7748354.35|9.5869499E-5|182.921915502
1647993600|2022-03-23|4.42108394838|1022843.18|8435562.44|0.00010307249|196.665441189
1648080000|2022-03-24|4.41763888476|796131.17|8428989.15|0.000100490107|191.738175908
1648166400|2022-03-25|4.2212969278|732871.25|8054362.74|9.5184165E-5|181.614277585
1648252800|2022-03-26|4.31268786437|1059574.03|8228739.42|9.691253E-5|184.912050439
1648339200|2022-03-27|4.69954653288|1500171.57|8966877.51|0.000100373708|191.516083214
1648425600|2022-03-28|4.72522093385|1010444.59|9015865.04|0.000100263546|191.305890629
1648512000|2022-03-29|4.60677077839|479698.68|8789858.55|9.7054671E-5|185.18325976
1648598400|2022-03-30|5.66718717652|4596963.42|10813165.24|0.0001204179|229.761010179
1648684800|2022-03-31|5.19210738544|1943275.6|9906698.57|0.000114015332|217.544715976
1648771200|2022-04-01|5.13757802632|802385.35|9802654.9|0.000111006818|211.804379968
1648857600|2022-04-02|5.01567307684|838563.56|9570056.55|0.000109347896|208.63910632
1648944000|2022-04-03|4.98272307714|1056343.92|9507186.95|0.000107262443|204.659998665
1649030400|2022-04-04|4.69879978189|1517758.19|8965452.68|0.000100783575|192.29812176
1649116800|2022-04-05|4.72060615818|905105.87|9007059.91|0.000103622066|197.714048829
1649203200|2022-04-06|4.47925858852|1383366.58|8546561.42|0.000103670372|197.806218199
1649289600|2022-04-07|6.08691073135|5830518.81|11614010.53|0.000139916602|266.965125771
1649376000|2022-04-08|4.72813855432|3674780.42|9021431.95|0.000111808933|213.334839678
1649462400|2022-04-09|4.84846024184|2208969.24|9251009.38|0.000113329085|216.23533577
1649548800|2022-04-10|4.80598665696|1424932.7|9169968.49|0.000113865242|217.258339603
1649635200|2022-04-11|4.3244098555|1604148.14|8251105.33|0.000109418062|208.772985155
1649721600|2022-04-12|4.34712123751|1003483.88|8294439.34|0.000108333579|206.703758742
1649808000|2022-04-13|4.49234370047|987950.22|8571528.21|0.000109125585|208.214930252
1649894400|2022-04-14|4.26763425022|838645.28|8142775.75|0.000106863128|203.89809347
1649980800|2022-04-15|4.44275791517|1570562.53|8476917.02|0.000109553107|209.030655069
1650067200|2022-04-16|4.58799285304|1586891.87|8754029.7|0.000113495399|216.552668124
1650153600|2022-04-17|4.72717403375|1956405.1|9019591.62|0.000119021565|227.096760688
1650240000|2022-04-18|4.78016378533|1230615.87|9120697.67|0.000117085648|223.402972128
1650326400|2022-04-19|5.01738008424|2209377.38|9573313.57|0.000120892713|230.66696771
1650412800|2022-04-20|4.864544204|901258.46|9281698.07|0.000117573832|224.334441994
1650499200|2022-04-21|4.96739551802|2249382.57|9477941.5|0.000122568927|233.865234933
1650585600|2022-04-22|4.90925639624|969460.9|9367010.29|0.000123533389|235.705457716
1650672000|2022-04-23|4.93747028644|840751.16|9420843.25|0.000125041259|238.582519485
1650758400|2022-04-24|4.86375125519|1138989.29|9280185.1|0.000123228739|235.124176291
1650844800|2022-04-25|4.82983556497|867426.46|9215472.94|0.000119378088|227.777017415
1650931200|2022-04-26|4.43667125709|760745.2|8465303.5|0.000116394717|222.084654937
1651017600|2022-04-27|4.54896428947|760748.84|8679562.01|0.000115923398|221.185363816
1651104000|2022-04-28|4.46882966981|792256.16|8526662.72|0.000112356035|214.378726823
1651190400|2022-04-29|4.31548071608|531482.57|8234068.26|0.000111771574|213.263557502
1651276800|2022-04-30|4.23515107797|697865.23|8080796.87|0.000112293916|214.260201874
1651363200|2022-05-01|4.18442110317|658631.24|7984002.54|0.000108773581|207.543295853
1651449600|2022-05-02|4.16379184456|975707.38|7944641.29|0.000108068115|206.197245351
1651536000|2022-05-03|4.12456857328|725200.5|7869802.1|0.000109258781|208.469072312
1651622400|2022-05-04|4.34143214426|616468.62|8283584.38|0.000109360462|208.66308276
1651708800|2022-05-05|3.9517624527|1192807.77|7540082.77|0.000108045033|206.153204161
1651795200|2022-05-06|3.55413026052|1391790.29|6781388.47|9.8613743E-5|188.158016377
1651881600|2022-05-07|3.38131974981|405527.18|6451660.77|9.5243201E-5|181.726919951
1651968000|2022-05-08|3.2248749222|509141.96|6153159.29|9.4684222E-5|180.660371106
1652054400|2022-05-09|2.75125128395|1269876.65|5249471|9.0809503E-5|173.267289434
1652140800|2022-05-10|2.74924674105|1055299.72|5245646.28|8.8619899E-5|169.089458789
1652227200|2022-05-11|2.19662483535|1560503.8|4191226.9|7.5912285E-5|144.842945328
1652313600|2022-05-12|1.95015869256|1455080.87|3720962.01|6.7136306E-5|128.098110718
1652400000|2022-05-13|2.14181591896|857187.49|4086649.82|7.3141697E-5|139.556579178
1652486400|2022-05-14|2.0589237679|375239.24|3928489.08|6.8399905E-5|130.509096089
1652572800|2022-05-15|2.16632292432|241950.86|4133409.93|6.9200292E-5|132.036258722
1652659200|2022-05-16|2.18595079539|169098.57|4170860.51|7.3199504E-5|139.666876871
1652745600|2022-05-17|2.21078361191|178146.82|4218242.27|7.2661342E-5|138.640047162
1652832000|2022-05-18|2.69673395346|1738762.35|5145450.28|9.3896534E-5|179.157438405
1652918400|2022-05-19|2.51256525499|828759.64|4794050.81|8.2883733E-5|158.14467964
1653004800|2022-05-20|2.28325832281|369177.74|4356526.22|7.8191796E-5|149.192321368
1653091200|2022-05-21|2.35214860924|355802.31|4487970.98|7.9917456E-5|152.484933101
1653177600|2022-05-22|2.47640311697|271285.23|4725052.36|8.166554E-5|155.82033065
1653264000|2022-05-23|2.28263596078|310783.44|4355338.74|7.8444037E-5|149.67360505
1653350400|2022-05-24|2.1059129018|372979.05|4018145.77|7.1012351E-5|135.493722245
1653436800|2022-05-25|2.12681695104|541723.49|4058031.33|7.1943406E-5|137.270203434
1653523200|2022-05-26|1.81592076896|334100.67|3464831.98|6.2046224E-5|118.386079849
1653609600|2022-05-27|1.64763347961|283004.61|3143734.72|5.7554071E-5|109.814915464
1653696000|2022-05-28|1.65368867896|274314.37|3155288.22|5.69776E-5|108.714991141
1653782400|2022-05-29|1.63987363993|199304.276765|3128928.7|5.5795982E-5|106.460427427