1619740800|2021-04-30|1.52397481|121297.21|0|2.6389093E-5|0
1619827200|2021-05-01|2.22007617|164722.9|0|3.8390991E-5|0
1619913600|2021-05-02|1.85502001|0|0|3.275622E-5|0
1620000000|2021-05-03|1.9067125|91207.16|0|3.3333965E-5|0
1620086400|2021-05-04|1.95661507|123135.68|0|3.6686392E-5|0
1620172800|2021-05-05|2.10041575|0|0|3.6577311E-5|0
1620259200|2021-05-06|2.09333464|0|0|3.7118157E-5|0
1620345600|2021-05-07|1.86124708|9667.77|0|3.2450555E-5|0
1620432000|2021-05-08|2.06542741|39391.35|0|3.5124061E-5|0
1620518400|2021-05-09|1.96206358|68012.43|0|3.3693724E-5|0
1620604800|2021-05-10|1.87816796|36033.43|0|3.3622892E-5|0
1620691200|2021-05-11|1.89149354|45030.38|0|3.3356984E-5|0
1620777600|2021-05-12|1.74348356|12268.9|0|3.5472322E-5|0
1620864000|2021-05-13|1.56567309|8913.99|25963361.23|3.1492217E-5|522.231499747
1620950400|2021-05-14|1.83955382|47509.04|30505090.99|3.6879193E-5|611.56304636
1621036800|2021-05-15|1.5198242|7526.91|25203054.75|3.2502526E-5|538.985326258
1621123200|2021-05-16|1.53870487|8886.97|25516150.48|3.3121727E-5|549.25345774
1621209600|2021-05-17|1.2818748|10281.27|21257169.56|2.9442997E-5|488.249538554
1621296000|2021-05-18|1.30773674|10794.89|21686034.89|3.0476695E-5|505.391223544
1621382400|2021-05-19|0.86105034|25547.75|14278690.23|2.3270096E-5|385.885095181
1621468800|2021-05-20|0.89006418|10888.81|14759823.01|2.1824532E-5|361.91348538
1621555200|2021-05-21|0.96708375|60133.91|16037028.96|2.5923918E-5|429.893092219
1621641600|2021-05-22|0.81271942|26701.7|13477224.61|2.1651368E-5|359.04193067
1621728000|2021-05-23|0.56365168|113827.81|9346965.43|1.621059E-5|268.818189861
1621814400|2021-05-24|0.95261841|7053.75|15797152.1|2.4611661E-5|408.132100083
1621900800|2021-05-25|1.06316494|63125.89|17630331.3|2.7684984E-5|459.096628934
1621987200|2021-05-26|0.99114395|19314.71|16436016.25|2.5223672E-5|418.28100033
1622073600|2021-05-27|0.91317535|21378.57|15143072.69|2.3757736E-5|393.971566576
1622160000|2021-05-28|0.88215703|1461.72|14628699.79|2.4711938E-5|409.794979734
1622246400|2021-05-29|0.7419083|8144.01|12302972.58|2.1432483E-5|355.41218594
1622332800|2021-05-30|0.74681423|599.31|12384327.09|2.093199E-5|347.112575512
1622419200|2021-05-31|0.74255481|2233.6|12313693.52|1.9890117E-5|329.835321941
1622505600|2021-06-01|0.82479077|1750.69|13677402.22|2.2483098E-5|372.8344032
1622592000|2021-06-02|0.95161244|10437.68|15780470.14|2.5325559E-5|419.970579176
1622678400|2021-06-03|1.04644518|443.47|17353069.59|2.6689062E-5|442.581378394
1622764800|2021-06-04|0.93845882|87.4|15562345.3|2.5436345E-5|421.807729464
1622851200|2021-06-05|0.99594188|3728.44|16515579.71|2.8013699E-5|464.547668993
1622937600|2021-06-06|1.07423603|12105.39|17813921.75|2.9954401E-5|496.730085922
1623024000|2021-06-07|1.14645556|2150.73|19011529.32|3.4160649E-5|566.481774534
1623110400|2021-06-08|0.84030128|70713.38|13934611.02|2.5104129E-5|416.298631142
1623196800|2021-06-09|0.9394568|101.67|15578894.72|2.5156078E-5|417.160097974
1623283200|2021-06-10|0.84483545|99334.52|14009800.74|2.3018409E-5|381.711401246
1623369600|2021-06-11|0.69587135|5310.09|11539547.69|1.8638879E-5|309.086202656
1623456000|2021-06-12|0.72471772|8936.31|12017903.43|2.0384428E-5|338.03242341
1623542400|2021-06-13|0.73718086|3344.05|12224578.05|1.8854762E-5|312.666161304
1623628800|2021-06-14|0.74549819|1539.6|12362503.25|1.8536211E-5|307.383668806
1623715200|2021-06-15|1.17916876|97467.18|19695508.46|2.9182817E-5|487.43694593
1623801600|2021-06-16|0.97401235|63756.33|17417751.46|2.539992E-5|454.213433396
1623888000|2021-06-17|0.89564973|13906.65|16016433.9|2.353659E-5|420.892482116
1623974400|2021-06-18|0.71554481|6902.2|12795712.26|1.9994409E-5|357.549521424
1624060800|2021-06-19|0.65911122|7567.81|11786539.91|1.8506111E-5|330.935067196
1624147200|2021-06-20|0.63083715|7152.85|11280929.55|1.7671352E-5|316.007509966
1624233600|2021-06-21|0.64420452|103260.81|11519971.21|2.0336861E-5|363.673407976
1624320000|2021-06-22|0.52301545|10717.24|9352810.69|1.6089981E-5|287.728682391
1624406400|2021-06-23|0.63728993|24652.51|10568099.19|1.8897767E-5|313.379306222
1624492800|2021-06-24|0.65036968|23192.65|10784999.14|1.8762954E-5|311.143721758
1624579200|2021-06-25|0.62805855|6357.11|11231241.32|1.9851537E-5|354.994614148
1624665600|2021-06-26|0.55993554|3627.31|10013033.31|1.7396716E-5|311.096339398
1624752000|2021-06-27|0.57657754|39272.16|10310633.51|1.6640215E-5|297.568230619
1624838400|2021-06-28|0.67631804|1414.98|12777321.67|1.9640804E-5|371.06339876
1624924800|2021-06-29|0.75573543|9517.01|14277712.79|2.1070038E-5|398.065168175
1625011200|2021-06-30|0.65649991|19597.97|12402908.22|1.873528E-5|353.955811382
1625097600|2021-07-01|0.61662183|11053.52|11649512.46|1.8367082E-5|346.999636086
1625184000|2021-07-02|0.59038025|122.31|11153744.07|1.7416863E-5|329.047647519
1625270400|2021-07-03|0.59089195|0|11163411.38|1.7044035E-5|322.004004759
1625356800|2021-07-04|0.6187498|377.37|11689715.14|1.7534393E-5|331.26808174
1625443200|2021-07-05|0.5875803|5316.22|11100846.21|1.7411849E-5|328.952924359
1625529600|2021-07-06|0.6100412|222726.71|13355311.72|1.7819125E-5|390.104748585
1625616000|2021-07-07|0.59519838|30515.05|13030365.57|1.7580642E-5|384.883762982
1625702400|2021-07-08|0.52732993|253202.58|11544557.29|1.6039297E-5|351.139908004
1625788800|2021-07-09|0.52914979|21065.14|11584398.66|1.5656241E-5|342.753867976
1625875200|2021-07-10|0.51813855|4936.7|11343335.34|1.5457354E-5|338.399738624
1625961600|2021-07-11|0.53134952|60011.47|11632556.1|1.5518301E-5|339.734017185
1626048000|2021-07-12|0.50198048|4311.19|10989595.19|1.5140028E-5|331.452686936
1626134400|2021-07-13|0.46801303|23574.3|10245963.5|1.4311438E-5|313.312796826
1626220800|2021-07-14|0.49707647|30484.36|10882234.28|1.5144452E-5|331.549539463
1626307200|2021-07-15|0.41180173|127442.54|9015359.01|1.2957591E-5|283.673734857
1626393600|2021-07-16|0.43512039|98799.51|9525862.25|1.3847839E-5|303.163468791
1626480000|2021-07-17|0.42658879|66505.57|9339084.35|1.35283E-5|296.167967311
1626566400|2021-07-18|0.41712498|18075.13|9131898.11|1.3118454E-5|287.195423512
1626652800|2021-07-19|0.38454913|51087.93|8418732.18|1.2478137E-5|273.17730119
1626739200|2021-07-20|0.35289282|34252.65|8431482.82|1.1839122E-5|282.86592441
1626825600|2021-07-21|0.36941286|82463.84|8826187.52|1.1504356E-5|274.867538052
1626912000|2021-07-22|0.33472254|160970.01|7997350.03|1.0358724E-5|247.495557641
1626998400|2021-07-23|0.3900574|310870.36|9319436.66|1.1615229E-5|277.516567964
1627084800|2021-07-24|0.42568862|119488.25|10170754.72|1.2413481E-5|296.588784714
1627171200|2021-07-25|0.43692639|113999.91|10439252.96|1.2359946E-5|295.30970392
1627257600|2021-07-26|0.40089754|165960.85|9578434.53|1.0737119E-5|256.536349368
1627344000|2021-07-27|0.40556028|53967.45|9689838.89|1.0291595E-5|245.89167724
1627430400|2021-07-28|0.40948186|842325.3|13881130.52|1.0238094E-5|347.063772471
1627516800|2021-07-29|0.45550358|560352.79|15441232.69|1.1385193E-5|385.949577682
1627603200|2021-07-30|0.59785752|916253.83|20266925.44|1.4155316E-5|479.854688374
1627689600|2021-07-31|0.56261648|685700.95|19072280.21|1.3515924E-5|458.179770747
1627776000|2021-08-01|0.47575941|375507.27|16127890.22|1.1901455E-5|403.45047447
1627862400|2021-08-02|0.45058465|339547.74|15274484.51|1.1493936E-5|389.635881717
1627948800|2021-08-03|0.42059279|155078.09|14257782.7|1.1023851E-5|373.700348204
1628035200|2021-08-04|0.4120682|265966.37|13968805.5|1.0367146E-5|351.438538728
1628121600|2021-08-05|0.42449676|485704.02|14390124.53|1.0386626E-5|352.098898438
1628208000|2021-08-06|0.40392868|398737.58|13692881.83|9.433949E-6|319.803854599
1628294400|2021-08-07|0.40819414|235852.26|13837477.86|9.161414E-6|310.565123231
1628380800|2021-08-08|0.43749477|266617.07|14830747.23|9.988894E-6|338.61607539
1628467200|2021-08-09|0.42021874|324000.55|14245102.76|9.063197E-6|307.235637799
1628553600|2021-08-10|0.42734892|282301.1|16623555.31|9.374764E-6|364.67135069
1628640000|2021-08-11|0.4554716|479201.4|17717506.56|9.989806E-6|388.596025171
1628726400|2021-08-12|0.42410664|419657.8|16497432.92|9.545869E-6|371.32720556
1628812800|2021-08-13|0.43271177|434444.63|16832165.91|9.053813E-6|352.186589549
1628899200|2021-08-14|0.44978772|256316.81|17496407.93|9.550252E-6|371.497703019
1628985600|2021-08-15|0.43190627|851078.93|16800832.78|9.180314E-6|357.107389022
1629072000|2021-08-16|0.4423959|758566.49|17293811.65|9.616365E-6|375.915791868
1629158400|2021-08-17|0.42591712|506472.58|16649635.34|9.529337E-6|372.51375592
1629244800|2021-08-18|0.59167325|2133418.9|23129250.76|1.3206642E-5|516.264229481
1629331200|2021-08-19|1.03890031|7999885.45|40611918.42|2.2237889E-5|869.307021288
1629417600|2021-08-20|0.88160787|2965317.75|34551320.03|1.7868314E-5|700.281674448
1629504000|2021-08-21|0.96594162|1921534.29|37856465.5|1.975119E-5|774.07394747
1629590400|2021-08-22|0.94393465|1025717.63|36993984.73|1.9138341E-5|750.055625897
1629676800|2021-08-23|1.22045216|4270430.79|47831053.21|2.4632635E-5|965.383907705
1629763200|2021-08-24|1.13556675|2500036.48|53588821.4|2.3803378E-5|1123.31130896
1629849600|2021-08-25|1.00058177|2037113.97|47218710.89|2.0436391E-5|964.418968241
1629936000|2021-08-26|0.8961628|2097330.88|42291048.28|1.9090764E-5|900.917134728
1630022400|2021-08-27|0.82948651|1662408.02|39144510.29|1.6908051E-5|797.912164181
1630108800|2021-08-28|0.74874407|1028529.33|35334173.35|1.5310988E-5|722.544759722
1630195200|2021-08-29|0.70170401|794253.45|33114293.9|1.4370396E-5|678.157043172
1630281600|2021-08-30|0.69793974|1236059.12|32936653.22|1.4832429E-5|699.960959929
1630368000|2021-08-31|0.74784578|1076163.03|35291781.73|1.585538E-5|748.2352982
1630454400|2021-09-01|0.87435428|1208156.71|41261876.68|1.7899846E-5|844.716215311
1630540800|2021-09-02|0.76117737|1594665.77|35920916.48|1.5431026E-5|728.209505423
1630627200|2021-09-03|0.71937542|1022668.56|33948229.95|1.4380211E-5|678.620225525
1630713600|2021-09-04|0.73594231|652709.71|34730042.1|1.4735165E-5|695.370946672
1630800000|2021-09-05|0.75073718|838566.1|35428230.86|1.4506042E-5|684.558349489
1630886400|2021-09-06|0.72661029|939849.17|34289652.61|1.3805082E-5|651.479166408
1630972800|2021-09-07|0.65278581|898335.81|30805782.61|1.3945098E-5|658.086696865
1631059200|2021-09-08|0.6381935|798334.62|30117152.97|1.3846263E-5|653.422544783
1631145600|2021-09-09|0.55872829|1562237.71|26367089.87|1.2043784E-5|568.361296155
1631232000|2021-09-10|0.55425034|1172199.1|26155769.67|1.2348531E-5|582.742687355
1631318400|2021-09-11|0.54799427|1116749.64|25860537.95|1.2123376E-5|572.117341902
1631404800|2021-09-12|0.62366627|1943141.53|29431594.64|1.353934E-5|638.938460746
1631491200|2021-09-13|0.590467107257|1034332.88|27864884.57|1.3132268E-5|619.728224426
1631577600|2021-09-14|0.642769817907|1141911.14|30333115.19|1.3649093E-5|644.117845415
1631664000|2021-09-15|0.677178582732|1305427.61|31956908.03|1.4056246E-5|663.331907009
1631750400|2021-09-16|0.621023880758|1671010.47|29306897.1|1.2996656E-5|613.32852381
1631836800|2021-09-17|0.562256788822|1297305.65|26533604.2|1.1895204E-5|561.349620119
1631923200|2021-09-18|0.554803558392|1267719.89|26181876.9|1.1491764E-5|542.310779844
1632009600|2021-09-19|0.524713779067|953160.53|24761902.41|1.1102653E-5|523.948142865
1632096000|2021-09-20|0.47886031009|656986.37|22598019.61|1.1176886E-5|527.451291504
1632182400|2021-09-21|0.447122677169|634791.72|21100280.84|1.0987522E-5|518.514966415
1632268800|2021-09-22|0.496054080186|895932.3|23409415.22|1.1384043E-5|537.22729056
1632355200|2021-09-23|0.457584097267|1555016.83|21593968.4|1.0192296E-5|480.987252534
1632441600|2021-09-24|0.433521140815|718603.36|20458407.25|1.01196E-5|477.556636841
1632528000|2021-09-25|0.447851838781|790255.4|21134690.89|1.0484259E-5|494.765353155
1632614400|2021-09-26|0.480309768111|1148945.89|22666421.35|1.1116084E-5|524.581968626
1632700800|2021-09-27|0.505790395952|2337566.05|23868884.19|1.1975415E-5|565.134878104
1632787200|2021-09-28|0.473224649197|1714258.51|22332065.69|1.1532348E-5|544.225989776
1632873600|2021-09-29|0.446218897792|1862724.47|21057630.35|1.0735612E-5|506.627016909
1632960000|2021-09-30|0.433482668677|2236736.95|20456591.7|9.898922E-6|467.142564758
1633046400|2021-10-01|0.459681973244|914790.99|21692969.8|9.553433E-6|450.838504918
1633132800|2021-10-02|0.469832251637|665605.2|22171974.19|9.847361E-6|464.709336515
1633219200|2021-10-03|0.463100680681|681048.4|21854302.9|9.607908E-6|453.409248629
1633305600|2021-10-04|0.442403736002|761476.57|20877588.08|9.007893E-6|425.093787006
1633392000|2021-10-05|0.456209781928|995204.71|21529112.73|8.855895E-6|417.920810409
1633478400|2021-10-06|0.480261411918|1284751.28|22664139.36|8.675015E-6|409.384855896
1633564800|2021-10-07|0.439732651523|558943.1|20751536.24|8.17256E-6|385.673373188
1633651200|2021-10-08|0.481170778854|1003620.28|22707053.53|8.915879E-6|420.751530677
1633737600|2021-10-09|0.492431553461|1220547.03|23238463.63|8.958477E-6|422.761783808
1633824000|2021-10-10|0.544667840412|1713854.83|25703559.63|9.944352E-6|469.286463509
1633910400|2021-10-11|0.574629182752|1473427.64|27117473.02|9.996195E-6|471.73299991
1633996800|2021-10-12|0.542409075344|1019650.38|25596965.67|9.67878E-6|456.753787223
1634083200|2021-10-13|0.910250607116|9703343.12|42955869.66|1.5857721E-5|748.345775389
1634169600|2021-10-14|0.872742984745|6945636.79|41185837.84|1.5225397E-5|718.505611449
1634256000|2021-10-15|0.748157011631|4240818.53|35306469.26|1.2146599E-5|573.213266119
1634342400|2021-10-16|0.828363692783|1801090.12|39091523.3|1.3603778E-5|641.97937366
1634428800|2021-10-17|0.777531590332|1585703.7|36692692.53|1.2631777E-5|596.109425432
1634515200|2021-10-18|0.756882808638|1394423.44|35718250.58|1.2202655E-5|575.858619138
1634601600|2021-10-19|0.732309109931|1494047.64|34558586.87|1.139568E-5|537.776455163
1634688000|2021-10-20|0.937038646809|3151804.76|44220030.9|1.4199096E-5|670.073177889
1634774400|2021-10-21|0.893966059791|3143441.52|42187381.41|1.4370094E-5|678.142788348
1634860800|2021-10-22|0.971229002453|2926707.89|45833516.74|1.6002517E-5|755.178880521
1634947200|2021-10-23|0.957915079087|1572822.23|60589346.51|1.5602845E-5|986.899781501
1635033600|2021-10-24|0.823263723383|3994005.67|52072477.08|1.3511446E-5|854.616135958
1635120000|2021-10-25|0.833866546757|1927612.95|52743119.14|1.3227615E-5|836.663464432
1635206400|2021-10-26|0.852302725751|3823350.18|53909230.9|1.4119436E-5|893.072276439
1635292800|2021-10-27|0.815002884822|5685136.89|51549968.54|1.3935869E-5|881.461430268
1635379200|2021-10-28|0.858444848377|3436030.44|54297727.96|1.4160584E-5|895.674939678
1635465600|2021-10-29|0.812441339319|2668925.17|51387947.53|1.3055888E-5|825.80151333
1635552000|2021-10-30|0.762660868414|1490587.02|48239269.46|1.2323078E-5|779.450349216
1635638400|2021-10-31|0.7593251149|1989983.5|48028278.81|1.2383203E-5|783.253331905
1635724800|2021-11-01|0.72190481664|1173105.31|45661397.38|1.183365E-5|748.493406126
1635811200|2021-11-02|0.720013628046|1474256.54|45541777.3|1.1387864E-5|720.296874961
1635897600|2021-11-03|0.773310877102|1494223.88|56668648.33|1.2280614E-5|899.930178987
1635984000|2021-11-04|0.777544712702|1970872.3|56978906.15|1.2652831E-5|927.206446528
1636070400|2021-11-05|0.736786833975|1325606.23|53992146.27|1.2053639E-5|883.297325582
1636156800|2021-11-06|0.718105205854|1436264.42|52623146.24|1.1671292E-5|855.278726179
1636243200|2021-11-07|0.701532922724|1454860.95|51408720.18|1.1077945E-5|811.797930257
1636329600|2021-11-08|0.72077352809|986436.6|52818682.37|1.0667565E-5|781.725057092
1636416000|2021-11-09|0.70592912999|1687106.8|51730876.68|1.0540688E-5|772.427440497
1636502400|2021-11-10|0.650397739021|1900902.43|47661505.67|1.0006854E-5|733.307790057
1636588800|2021-11-11|0.729190677657|3085766.86|53435495.74|1.1226961E-5|822.717905029
1636675200|2021-11-12|0.79428110023|5457789.94|58205357.87|1.2380476E-5|907.248121568
1636761600|2021-11-13|0.77488946647|2144962.56|56784328.23|1.2019468E-5|880.793255806
1636848000|2021-11-14|0.747492815722|892531.94|54776686.53|1.1417884E-5|836.708847963
1636934400|2021-11-15|0.718561918759|751965.39|52656614.42|1.1305632E-5|828.482959446
1637020800|2021-11-16|0.677347984478|1012523.42|49636434.54|1.1258875E-5|825.056580573
1637107200|2021-11-17|0.684716322593|472484.47|50176390.43|1.134237E-5|831.175140335
1637193600|2021-11-18|0.569648652794|1095628.46|41744168.01|1.0003992E-5|733.098061007
1637280000|2021-11-19|0.633595192558|777055.63|46430205.78|1.090158E-5|798.87380566
1637366400|2021-11-20|0.669756202023|805554.96|50386129.12|1.1219224E-5|844.028420166
1637452800|2021-11-21|0.634026782891|864479.68|47698185.18|1.0795533E-5|812.153912179
1637539200|2021-11-22|0.574676382229|1440833.62|43233221.75|1.0209338E-5|768.054138509
1637625600|2021-11-23|0.574581204828|517811.72|43226061.5|9.980727E-6|750.855606642
1637712000|2021-11-24|0.568535803648|533992.94|42771262.63|1.0101839E-5|759.966929335
1637798400|2021-11-25|0.54044542519|469623.57|40658007.94|9.436027E-6|709.877524734
1637884800|2021-11-26|0.480495840422|643950.16|36147967.55|8.969534E-6|674.782998508
1637971200|2021-11-27|0.461818145113|773615.45|34742834.22|8.42502E-6|633.81890958
1638057600|2021-11-28|0.456145265291|650812.79|34316060.33|7.967817E-6|599.423275163
1638144000|2021-11-29|0.494290092733|358491.82|37185716.78|8.55076E-6|643.27839924
1638230400|2021-11-30|0.563084958538|3938408.52|42361192.54|9.877743E-6|743.108063426
1638316800|2021-12-01|0.567476202373|2215667.4|42691548.24|9.915742E-6|745.966749193
1638403200|2021-12-02|0.515327461056|1596534.3|38768369.62|9.124422E-6|686.435308415
1638489600|2021-12-03|0.447764534015|2029349.82|33685573.29|8.354089E-6|628.482731219
1638576000|2021-12-04|0.397901808459|1428498.32|29934372.9|8.087319E-6|608.413476795
1638662400|2021-12-05|0.372265651754|1077775.78|28005750.66|7.540497E-6|567.275755471
1638748800|2021-12-06|0.378326045195|1002884.25|28461677.41|7.479368E-6|562.676987087
1638835200|2021-12-07|0.384585426156|1144539.64|28932574.1|7.585499E-6|570.661280893
1638921600|2021-12-08|0.363948785265|882534.16|27380068.2|7.206222E-6|542.128062553
1639008000|2021-12-09|0.328888300002|1205061.87|24742448.52|6.898965E-6|519.012948629
1639094400|2021-12-10|0.312989261711|749619.51|23546355.09|6.62505E-6|498.406171944
1639180800|2021-12-11|0.309720127798|731841.19|23300416.34|6.2744E-6|472.026578716
1639267200|2021-12-12|0.299260379941|1284541.86|22513523.73|5.97346E-6|449.386696249
1639353600|2021-12-13|0.266533455308|838050.56|20051459.11|5.702777E-6|429.023064653
1639440000|2021-12-14|0.255460596512|1132295.07|19218441.82|5.480501E-6|412.30111826
1639526400|2021-12-15|0.297524281022|686356.74|22382916.05|6.084749E-6|457.759029228
1639612800|2021-12-16|0.298577431882|1701557.21|22462145.17|6.264025E-6|471.246061739
1639699200|2021-12-17|0.283703428847|958255.23|21343165.7|6.140482E-6|461.951853513
1639785600|2021-12-18|0.318253926794|1315503.37|23942418.75|6.793217E-6|511.057468205
1639872000|2021-12-19|0.306708815939|931163.68|23073873.68|6.566654E-6|494.013008502
1639958400|2021-12-20|0.290542651252|789369.25|21857684.18|6.197545E-6|466.244734526
1640044800|2021-12-21|0.292267601569|758663.88|21987453.15|5.972371E-6|449.30477019
1640131200|2021-12-22|0.296290156591|870675.94|25319073.72|6.092931E-6|520.663159839
1640217600|2021-12-23|0.299534826018|814277.72|25596342.54|5.89815E-6|504.01841335
1640304000|2021-12-24|0.284477540414|924144.53|24309642.61|5.597506E-6|478.327287873
1640390400|2021-12-25|0.286568499157|609682.08|24488322.66|5.682517E-6|485.591787744
1640476800|2021-12-26|0.278899920537|678358.86|23833014.67|5.489128E-6|469.065992911
1640563200|2021-12-27|0.270922139019|662782.7|23151284.16|5.349919E-6|457.17007643
1640649600|2021-12-28|0.251400708235|552228.83|21483106.75|5.282764E-6|451.431436864
1640736000|2021-12-29|0.254674486668|683381.09|21762863.05|5.483391E-6|468.575745234
1640822400|2021-12-30|0.24395372577|552685.56|20846734.96|5.170908E-6|441.872934051
1640908800|2021-12-31|0.244046149522|745001.04|20854632.91|5.270241E-6|450.361300997
1640995200|2022-01-01|0.266924185945|606379.68|22809644.5|5.597443E-6|478.321904353
1641081600|2022-01-02|0.329939714187|2067197.41|28194551.05|6.968807E-6|595.509956125
1641168000|2022-01-03|0.368849867801|2448907.06|31519565.48|7.939406E-6|678.451177931
1641254400|2022-01-04|0.606985686776|8711854.6|51869139.1|1.3224787E-5|1130.10624701
1641340800|2022-01-05|0.584862685004|7434048.44|49978647.97|1.3423825E-5|1147.11476948
1641427200|2022-01-06|0.566612367744|4619232.32|48419091.85|1.31279E-5|1121.8268998
1641513600|2022-01-07|0.483143313308|2936694.37|41286356.94|1.1625787E-5|993.465869379
1641600000|2022-01-08|0.436706732817|1323361.76|37318181.9|1.0464066E-5|894.192576062
1641686400|2022-01-09|0.463604539268|674980.23|39616697.49|1.1061485E-5|945.2442069
1641772800|2022-01-10|0.431409235642|1472523.09|36865491.46|1.0315548E-5|881.501171697
1641859200|2022-01-11|0.430433592635|755677.61|36782119.21|1.0071955E-5|860.685262085
1641945600|2022-01-12|0.497120531816|1353823.1|42480761.2|1.1311279E-5|966.59001452
1642032000|2022-01-13|0.472387222735|972052.03|40367209.8|1.1091096E-5|947.774574748
1642118400|2022-01-14|0.447162022864|769124.01|38211624.54|1.0375061E-5|886.586774458
1642204800|2022-01-15|0.472322780406|768247.16|40361702.97|1.0939121E-5|934.787757167
1642291200|2022-01-16|0.45650608658|718949.64|39010108.84|1.0588379E-5|904.815575021
1642377600|2022-01-17|0.420235388128|896953.56|35910645.47|9.94627E-6|849.945020837
1642464000|2022-01-18|0.406018135341|538669.38|34695729.4|9.581406E-6|818.766062182
1642550400|2022-01-19|0.39158613179|516850.2|33462462.1|9.380583E-6|801.605004953
1642636800|2022-01-20|0.372180264787|843808.26|31804160.04|9.14888E-6|781.805139166
1642723200|2022-01-21|0.310581222124|994683.66|26540297.35|8.519036E-6|727.982673998
1642809600|2022-01-22|0.273146045066|902550.13|23341325.04|7.797433E-6|666.319067834
1642896000|2022-01-23|0.293753163965|726866.51|25102278.45|8.097548E-6|691.964988274
1642982400|2022-01-24|0.287273862179|1009496.87|24548598.5|7.837379E-6|669.732599074
1643068800|2022-01-25|0.299290919986|601931.38|25575499.88|8.099012E-6|692.090092288
1643155200|2022-01-26|0.267501228209|1496056.75|22858954.86|7.258774E-6|620.288692937
1643241600|2022-01-27|0.247364519927|1102651.3|21138199.75|6.660643E-6|569.176219124
1643328000|2022-01-28|0.246427856871|1099173.46|23517331.37|6.521959E-6|622.409629058
1643414400|2022-01-29|0.258157864276|826272.88|24636760.3|6.769014E-6|645.98681064
1643500800|2022-01-30|0.246341951213|874532.2|23509133.14|6.49677E-6|620.005769047
1643587200|2022-01-31|0.254150743414|1151017.89|24300096.16|6.604212E-6|631.44803161
1643673600|2022-02-01|0.242015204316|912746.34|23139781.77|6.246638E-6|597.259335522
1643760000|2022-02-02|0.23366151369|850768.55|22341060.96|6.323211E-6|604.580703869
1643846400|2022-02-03|0.221847065413|722791.17|21211447|5.970918E-6|570.896939577
1643932800|2022-02-04|0.287921755673|1523818.56|27529041.45|6.937727E-6|663.336376597
1644019200|2022-02-05|0.28524750175|1035748.82|27273348.21|6.883192E-6|658.122125735
1644105600|2022-02-06|0.276689534059|571723.03|26455095.88|6.523783E-6|623.757979688
1644192000|2022-02-07|0.315143395211|752428.88|30131782.05|7.188443E-6|687.308066888
1644278400|2022-02-08|0.32021029455|1326894.42|30616243.12|7.257969E-6|693.955651157
1644364800|2022-02-09|0.326168091609|526357.03|31185885.53|7.356268E-6|703.354306192
1644451200|2022-02-10|0.307350946589|603221.17|29386723.24|7.054979E-6|674.5471834
1644537600|2022-02-11|0.272844584291|826165.96|26087468.98|6.433809E-6|615.155302229
1644624000|2022-02-12|0.27840600583|854757.81|26619212.77|6.590354E-6|630.123027816
1644710400|2022-02-13|0.268780461707|670823.09|25698886.33|6.36958E-6|609.014179641
1644796800|2022-02-14|0.265823663963|600043.45|25416178.25|6.241909E-6|596.807181872
1644883200|2022-02-15|0.288511611916|625129.75|27585439.33|6.472469E-6|618.851697958
1644969600|2022-02-16|0.289132409604|881900.52|27644795.62|6.576892E-6|628.835886657
1645056000|2022-02-17|0.262229903394|769719.1|25072568.29|6.468741E-6|618.495253111
1645142400|2022-02-18|0.252040886847|796302|24098366.61|6.296146E-6|601.992940257
1645228800|2022-02-19|0.256868178893|636307.96|24559918.12|6.402153E-6|612.128579528
1645315200|2022-02-20|0.232247005031|707615.37|22205815.65|6.043161E-6|577.804304047
1645401600|2022-02-21|0.219182418193|726407.01|20956672.28|5.911821E-6|565.246502418
1645488000|2022-02-22|0.208365257472|1067822.32|19922411.9|5.442332E-6|520.357285645
1645574400|2022-02-23|0.201928361806|1280155.04|19306961.47|5.414127E-6|517.660523009
1645660800|2022-02-24|0.190188244768|755255.43|18184454.53|4.961526E-6|474.386017161
1645747200|2022-02-25|0.209497592055|635418.41|20030677.72|5.342388E-6|510.801347326
1645833600|2022-02-26|0.210727219943|435347.43|20148246.04|5.388733E-6|515.232528371
1645920000|2022-02-27|0.192128876557|675799.19|18370004.01|5.094934E-6|487.141546279
1646006400|2022-02-28|0.213953708763|576053.06|20456740.07|4.953408E-6|473.609831315
1646092800|2022-03-01|0.194885800128|1950913.7|18633601.54|4.393809E-6|420.104933736
1646179200|2022-03-02|0.195648464811|913782.08|18706522.14|4.454238E-6|425.882727189
1646265600|2022-03-03|0.191028666582|675794.76|18264809.72|4.499897E-6|430.248317884
1646352000|2022-03-04|0.178262136074|574976.41|17044164.39|4.554753E-6|435.493260642
1646438400|2022-03-05|0.178439053859|566901.23|17061080.01|4.528843E-6|433.015929556
1646524800|2022-03-06|0.162201634772|644909.08|15508572.87|4.221804E-6|403.659032592
1646611200|2022-03-07|0.164507007343|884135.19|15728996.28|4.322075E-6|413.246236101
1646697600|2022-03-08|0.155680163559|659567.92|14885035.92|4.018873E-6|384.25620577
1646784000|2022-03-09|0.155326612467|757850.81|14851231.87|3.699757E-6|353.744591457
1646870400|2022-03-10|0.146219458739|688371.86|13980470.26|3.707629E-6|354.497256497
1646956800|2022-03-11|0.137556159809|580510.46|13152146.9|3.545721E-6|339.01675885
1647043200|2022-03-12|0.134660212598|662672.04|12875256.91|3.461345E-6|330.949322517
1647129600|2022-03-13|0.12720345317|670092.46|12162294.33|3.360755E-6|321.331618462
1647216000|2022-03-14|0.124011776765|615468.68|11857128.81|3.12634E-6|298.918514443
1647302400|2022-03-15|0.128686785363|641116.72|12304120.06|3.271244E-6|312.773209836
1647388800|2022-03-16|0.172960501112|2162754.89|16537259.56|4.203792E-6|401.936852595
1647475200|2022-03-17|0.168917299225|1669942.3|16150677.19|4.124826E-6|394.386682102
1647561600|2022-03-18|0.165560795207|824367.74|15829752.02|3.960675E-6|378.691724714
1647648000|2022-03-19|0.177787735017|650487.74|16998805.51|4.213913E-6|402.904550847
1647734400|2022-03-20|0.15913605777|874406.84|15215464.08|3.858047E-6|368.879161456
1647820800|2022-03-21|0.159939344326|485043.39|15292268.66|3.893553E-6|372.273994049
1647907200|2022-03-22|0.163181412464|680609.3|15602252.28|3.852361E-6|368.335506403
1647993600|2022-03-23|0.161762315637|663531.85|17582562.72|3.771302E-6|409.917190477
1648080000|2022-03-24|0.16689015126|617651.59|18139926.72|3.796329E-6|412.637470487
1648166400|2022-03-25|0.160604419263|929623.06|17456706.55|3.621398E-6|393.623553304
1648252800|2022-03-26|0.161828867355|514383.44|17589796.48|3.636536E-6|395.268960214
1648339200|2022-03-27|0.164873365179|557365.96|17920714.55|3.521393E-6|382.753628537
1648425600|2022-03-28|0.178694028852|678934.72|19422935.17|3.791674E-6|412.131500761
1648512000|2022-03-29|0.177711278471|503484.73|19316116.29|3.743991E-6|406.948653833
1648598400|2022-03-30|0.176560980316|467928.92|19191085.99|3.751615E-6|407.777335273
1648684800|2022-03-31|0.183524145562|693264.07|19947938.97|4.030072E-6|438.0438882
1648771200|2022-04-01|0.199867650957|708037.82|21724376.87|4.318508E-6|469.395096499
1648857600|2022-04-02|0.233752142773|1774716.65|25407411.45|5.096087E-6|553.913122069
1648944000|2022-04-03|0.219319601548|1159300.49|23838683.53|4.721265E-6|513.172290127
1649030400|2022-04-04|0.202500192623|1010708.44|22010517.86|4.343384E-6|472.098963791
1649116800|2022-04-05|0.198162645754|887079.04|21539053.35|4.34987E-6|472.803951719
1649203200|2022-04-06|0.18282674171|653568.64|19872135.48|4.231441E-6|459.931452265
1649289600|2022-04-07|0.173228954498|778241.06|18828915.41|3.981922E-6|432.810281194
1649376000|2022-04-08|0.177721114064|868661|19317203.13|4.20267E-6|456.804643084
1649462400|2022-04-09|0.176094748152|909191.57|19140427.05|4.116081E-6|447.392945781
1649548800|2022-04-10|0.175195140459|835601.44|19042645.17|4.150789E-6|451.165494062
1649635200|2022-04-11|0.160928640179|899354.16|19423091.04|4.071885E-6|491.451322596
1649721600|2022-04-12|0.159650785816|619581.25|19268861.92|3.978619E-6|480.194693384
1649808000|2022-04-13|0.163410149795|591909.29|19722593.89|3.969471E-6|479.090586413
1649894400|2022-04-14|0.149363359724|1646724.61|18027233.25|3.740113E-6|451.408495074
1649980800|2022-04-15|0.151552640254|799972.26|18291465.87|3.737107E-6|451.045689659
1650067200|2022-04-16|0.153527982341|697973.67|18529877.43|3.797896E-6|458.382545636
1650153600|2022-04-17|0.148329625935|679877.87|17902467.98|3.734668E-6|450.751317307
1650240000|2022-04-18|0.147264751699|916591.51|17773944.25|3.607113E-6|435.356218143
1650326400|2022-04-19|0.150802857726|352818.99|18200971.75|3.633563E-6|438.548569383
1650412800|2022-04-20|0.142639011061|553763.38|17215645.98|3.44752E-6|416.094330629
1650499200|2022-04-21|0.142446574589|563074.04|17192420.09|3.514825E-6|424.217627675
1650585600|2022-04-22|0.139267896884|641506.7|16808773.36|3.504448E-6|422.965187972
1650672000|2022-04-23|0.137831244149|532248.35|16635378.26|3.490571E-6|421.290319818
1650758400|2022-04-24|0.136826766188|581841.68|16514143.99|3.466664E-6|418.404892961
1650844800|2022-04-25|0.131023977675|831045.55|15813783.32|3.238494E-6|390.866185778
1650931200|2022-04-26|0.126077419824|584916.05|15216764.4|3.307603E-6|399.207214504
1651017600|2022-04-27|0.126393448386|455228.8|15254907.09|3.220944E-6|388.748009408
1651104000|2022-04-28|0.122915251912|1055858.83|19441885.6|3.090355E-6|488.811009529
1651190400|2022-04-29|0.113233158565|739129.1|17910438.95|2.932755E-6|463.88293013
1651276800|2022-04-30|0.106443373568|577106.86|16836477.65|2.822318E-6|446.414768109
1651363200|2022-05-01|0.0952430642776|1112681.56|15064890.09|2.475833E-6|391.610164048
1651449600|2022-05-02|0.0946121717219|883132.39|14965099.86|2.455588E-6|388.407949699
1651536000|2022-05-03|0.0969045699915|952395.82|15327695.58|2.566978E-6|406.026850416
1651622400|2022-05-04|0.0991795196086|558023.54|15687531.4|2.498327E-6|395.168109451
1651708800|2022-05-05|0.0905529611322|538299.54|14323041.96|2.475806E-6|391.605893164
1651795200|2022-05-06|0.0901742299576|330782.28|14263136.88|2.501996E-6|395.748446513
1651881600|2022-05-07|0.0882511325534|351621.66|13958954.62|2.485811E-6|393.188415139
1651968000|2022-05-08|0.0838708100804|363917.41|13266105.46|2.462496E-6|389.500609324
1652054400|2022-05-09|0.070467161657|776624.73|11146008.93|2.325883E-6|367.892108587
1652140800|2022-05-10|0.070890701327|798789.09|11213001.51|2.285108E-6|361.44260072
1652227200|2022-05-11|0.0583099937732|684479.57|9223072.08|2.015112E-6|318.736498199
1652313600|2022-05-12|0.0530952709466|555430.22|8398243.24|1.827862E-6|289.118586486
1652400000|2022-05-13|0.0596902973029|535420.92|9441398.96|2.038387E-6|322.417976983
1652486400|2022-05-14|0.0566683636178|355703.61|8963410.36|1.882591E-6|297.7752417
1652572800|2022-05-15|0.0614109762511|255909.24|9713564.07|1.961692E-6|310.286891543
1652659200|2022-05-16|0.0604025066516|278683.97|9554051.32|2.022659E-6|319.930230716
1652745600|2022-05-17|0.0614126721511|244287.33|9713832.32|2.018437E-6|319.262423857
1652832000|2022-05-18|0.0560989864034|299163.46|8873350.21|1.953289E-6|308.957763224
1652918400|2022-05-19|0.0528292820103|600398.17|8356170.95|1.742716E-6|275.650780385
1653004800|2022-05-20|0.0477398766109|1410239.23|7551163.96|1.634886E-6|258.594975905
1653091200|2022-05-21|0.0485841725889|628344.62|7684708.86|1.650713E-6|261.098381231
1653177600|2022-05-22|0.0508504308295|915736.13|8043169.94|1.676919E-6|265.243465446
1653264000|2022-05-23|0.0488518554989|1017733.05|7727049.1|1.678821E-6|265.544310746
1653350400|2022-05-24|0.0496791276632|775747.45|7857901.29|1.675203E-6|264.972040249
1653436800|2022-05-25|0.0494857955732|12656146.03|7827321.36|1.673946E-6|264.77321683
1653523200|2022-05-26|0.0467999433309|1161694.61|7402491.8|1.599056E-6|252.927633781
1653609600|2022-05-27|0.0445822651113|1114970.85|7051714.78|1.557319E-6|246.325963521
1653696000|2022-05-28|0.0436264595617|1060102.23|6900532.06|1.503143E-6|237.75677803
1653782400|2022-05-29|0.047854348028|761018.424796|7569270.25|1.629375E-6|257.723332034